KissMeData/413300/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	212500	1012	1012	1012	1012	1012	1
3	20241111	212400	1012	1012	1012	1012	1012	0
4	20241111	212300	1012	1012	1012	1012	1012	0
5	20241111	212200	1012	1012	1012	1012	1012	0
6	20241111	212100	1012	1012	1012	1012	1012	0
7	20241111	212000	1012	1012	1012	1012	1012	0
8	20241111	211900	1012	1012	1012	1012	1012	0
9	20241111	211800	1012	1012	1012	1012	1012	0
10	20241111	211700	1012	1012	1012	1012	1012	0
11	20241111	211600	1012	1012	1012	1012	1012	0
12	20241111	211500	1012	1012	1012	1012	1012	0
13	20241111	211400	1012	1012	1012	1012	1012	0
14	20241111	211300	1012	1012	1012	1012	1012	0
15	20241111	211200	1012	1012	1012	1012	1012	0
16	20241111	211100	1012	1012	1012	1012	1012	0
17	20241111	211000	1012	1012	1012	1012	1012	0
18	20241111	210900	1012	1012	1012	1012	1012	0
19	20241111	210800	1012	1012	1012	1012	1012	0
20	20241111	210700	1012	1012	1012	1012	1012	0
21	20241111	210600	1012	1012	1012	1012	1012	0
22	20241111	210500	1012	1012	1012	1012	1012	0
23	20241111	210400	1012	1012	1012	1012	1012	0
24	20241111	210300	1012	1012	1012	1012	1012	0
25	20241111	210200	1012	1012	1012	1012	1012	0
26	20241111	210100	1012	1012	1012	1012	1012	0
27	20241111	210000	1012	1012	1012	1012	1012	0
28	20241111	205900	1012	1012	1012	1012	1012	0
29	20241111	205800	1012	1012	1012	1012	1012	0
30	20241111	205700	1012	1012	1012	1012	1012	0
31	20241111	205600	1012	1012	1012	1012	1012	0
32	20241111	205500	1012	1012	1012	1012	1012	1
33	20241111	205400	1012	1012	1012	1012	1012	0
34	20241111	205300	1012	1012	1012	1012	1012	0
35	20241111	205200	1012	1012	1012	1012	1012	0
36	20241111	205100	1012	1012	1012	1012	1012	0
37	20241111	205000	1012	1012	1012	1012	1012	0
38	20241111	204900	1012	1012	1012	1012	1012	0
39	20241111	204800	1012	1012	1012	1012	1012	0
40	20241111	204700	1012	1012	1012	1012	1012	0
41	20241111	204600	1012	1012	1012	1012	1012	0
42	20241111	204500	1012	1012	1012	1012	1012	0
43	20241111	204400	1012	1012	1012	1012	1012	0
44	20241111	204300	1012	1012	1012	1012	1012	0
45	20241111	204200	1012	1012	1012	1012	1012	0
46	20241111	204100	1012	1012	1012	1012	1012	0
47	20241111	204000	1012	1012	1012	1012	1012	0
48	20241111	203900	1012	1012	1012	1012	1012	0
49	20241111	203800	1012	1012	1012	1012	1012	0
50	20241111	203700	1012	1012	1012	1012	1012	0
51	20241111	203600	1012	1012	1012	1012	1012	0
52	20241111	203500	1012	1012	1012	1012	1012	0
53	20241111	203400	1012	1012	1012	1012	1012	0
54	20241111	203300	1012	1012	1012	1012	1012	0
55	20241111	203200	1012	1012	1012	1012	1012	0
56	20241111	203100	1012	1012	1012	1012	1012	0
57	20241111	203000	1012	1012	1012	1012	1012	0
58	20241111	202900	1012	1012	1012	1012	1012	0
59	20241111	202800	1012	1012	1012	1012	1012	0
60	20241111	202700	1012	1012	1012	1012	1012	0
61	20241111	202600	1012	1012	1012	1012	1012	0
62	20241111	202500	1012	1012	1012	1012	1012	1
63	20241111	202400	1012	1012	1012	1012	1012	0
64	20241111	202300	1012	1012	1012	1012	1012	0
65	20241111	202200	1012	1012	1012	1012	1012	0
66	20241111	202100	1012	1012	1012	1012	1012	0
67	20241111	202000	1012	1012	1012	1012	1012	0
68	20241111	201900	1012	1012	1012	1012	1012	0
69	20241111	201800	1012	1012	1012	1012	1012	0
70	20241111	201700	1012	1012	1012	1012	1012	0
71	20241111	201600	1012	1012	1012	1012	1012	0
72	20241111	201500	1012	1012	1012	1012	1012	0
73	20241111	201400	1012	1012	1012	1012	1012	0
74	20241111	201300	1012	1012	1012	1012	1012	0
75	20241111	201200	1012	1012	1012	1012	1012	0
76	20241111	201100	1012	1012	1012	1012	1012	0
77	20241111	201000	1012	1012	1012	1012	1012	0
78	20241111	200900	1012	1012	1012	1012	1012	0
79	20241111	200800	1012	1012	1012	1012	1012	0
80	20241111	200700	1012	1012	1012	1012	1012	0
81	20241111	200600	1012	1012	1012	1012	1012	0
82	20241111	200500	1012	1012	1012	1012	1012	0
83	20241111	200400	1012	1012	1012	1012	1012	0
84	20241111	200300	1012	1012	1012	1012	1012	0
85	20241111	200200	1012	1012	1012	1012	1012	0
86	20241111	200100	1012	1012	1012	1012	1012	0
87	20241111	200000	1012	1012	1012	1012	1012	0
88	20241111	195900	1012	1012	1012	1012	1012	0
89	20241111	195800	1012	1012	1012	1012	1012	0
90	20241111	195700	1012	1012	1012	1012	1012	0
91	20241111	195600	1012	1012	1012	1012	1012	0
92	20241111	195500	1012	1012	1012	1012	1012	1
93	20241111	195400	1012	1012	1012	1012	1012	0
94	20241111	195300	1012	1012	1012	1012	1012	0
95	20241111	195200	1012	1012	1012	1012	1012	0
96	20241111	195100	1012	1012	1012	1012	1012	0
97	20241111	195000	1012	1012	1012	1012	1012	0
98	20241111	194900	1012	1012	1012	1012	1012	0
99	20241111	194800	1012	1012	1012	1012	1012	0
100	20241111	194700	1012	1012	1012	1012	1012	0
101	20241111	194600	1012	1012	1012	1012	1012	0
102	20241111	194500	1012	1012	1012	1012	1012	0
103	20241111	194400	1012	1012	1012	1012	1012	0
104	20241111	194300	1012	1012	1012	1012	1012	0
105	20241111	194200	1012	1012	1012	1012	1012	0
106	20241111	194100	1012	1012	1012	1012	1012	0
107	20241111	194000	1012	1012	1012	1012	1012	0
108	20241111	193900	1012	1012	1012	1012	1012	0
109	20241111	193800	1012	1012	1012	1012	1012	0
110	20241111	193700	1012	1012	1012	1012	1012	0
111	20241111	193600	1012	1012	1012	1012	1012	0
112	20241111	193500	1012	1012	1012	1012	1012	0
113	20241111	193400	1012	1012	1012	1012	1012	0
114	20241111	193300	1012	1012	1012	1012	1012	0
115	20241111	193200	1012	1012	1012	1012	1012	0
116	20241111	193100	1012	1012	1012	1012	1012	0
117	20241111	193000	1012	1012	1012	1012	1012	0
118	20241111	192900	1012	1012	1012	1012	1012	0
119	20241111	192800	1012	1012	1012	1012	1012	0
120	20241111	192700	1012	1012	1012	1012	1012	0
121	20241111	192600	1012	1012	1012	1012	1012	0
122	20241111	192500	1012	1012	1012	1012	1012	1
123	20241111	192400	1012	1012	1012	1012	1012	0
124	20241111	192300	1012	1012	1012	1012	1012	0
125	20241111	192200	1012	1012	1012	1012	1012	0
126	20241111	192100	1012	1012	1012	1012	1012	0
127	20241111	192000	1012	1012	1012	1012	1012	0
128	20241111	191900	1012	1012	1012	1012	1012	0
129	20241111	191800	1012	1012	1012	1012	1012	0
130	20241111	191700	1012	1012	1012	1012	1012	0
131	20241111	191600	1012	1012	1012	1012	1012	0
132	20241111	191500	1012	1012	1012	1012	1012	0
133	20241111	191400	1012	1012	1012	1012	1012	0
134	20241111	191300	1012	1012	1012	1012	1012	0
135	20241111	191200	1012	1012	1012	1012	1012	0
136	20241111	191100	1012	1012	1012	1012	1012	0
137	20241111	191000	1012	1012	1012	1012	1012	0
138	20241111	190900	1012	1012	1012	1012	1012	0
139	20241111	190800	1012	1012	1012	1012	1012	0
140	20241111	190700	1012	1012	1012	1012	1012	0
141	20241111	190600	1012	1012	1012	1012	1012	0
142	20241111	190500	1012	1012	1012	1012	1012	0
143	20241111	190400	1012	1012	1012	1012	1012	0
144	20241111	190300	1012	1012	1012	1012	1012	0
145	20241111	190200	1012	1012	1012	1012	1012	0
146	20241111	190100	1012	1012	1012	1012	1012	0
147	20241111	190000	1012	1012	1012	1012	1012	0
148	20241111	185900	1012	1012	1012	1012	1012	0
149	20241111	185800	1012	1012	1012	1012	1012	0
150	20241111	185700	1012	1012	1012	1012	1012	0
151	20241111	185600	1012	1012	1012	1012	1012	0
152	20241111	185500	1012	1012	1012	1012	1012	1
153	20241111	185400	1012	1012	1012	1012	1012	0
154	20241111	185300	1012	1012	1012	1012	1012	0
155	20241111	185200	1012	1012	1012	1012	1012	0
156	20241111	185100	1012	1012	1012	1012	1012	0
157	20241111	185000	1012	1012	1012	1012	1012	0
158	20241111	184900	1012	1012	1012	1012	1012	0
159	20241111	184800	1012	1012	1012	1012	1012	0
160	20241111	184700	1012	1012	1012	1012	1012	0
161	20241111	184600	1012	1012	1012	1012	1012	0
162	20241111	184500	1012	1012	1012	1012	1012	0
163	20241111	184400	1012	1012	1012	1012	1012	0
164	20241111	184300	1012	1012	1012	1012	1012	0
165	20241111	184200	1012	1012	1012	1012	1012	0
166	20241111	184100	1012	1012	1012	1012	1012	0
167	20241111	184000	1012	1012	1012	1012	1012	0
168	20241111	183900	1012	1012	1012	1012	1012	0
169	20241111	183800	1012	1012	1012	1012	1012	0
170	20241111	183700	1012	1012	1012	1012	1012	0
171	20241111	183600	1012	1012	1012	1012	1012	0
172	20241111	183500	1012	1012	1012	1012	1012	0
173	20241111	183400	1012	1012	1012	1012	1012	0
174	20241111	183300	1012	1012	1012	1012	1012	0
175	20241111	183200	1012	1012	1012	1012	1012	0
176	20241111	183100	1012	1012	1012	1012	1012	0
177	20241111	183000	1012	1012	1012	1012	1012	0
178	20241111	182900	1012	1012	1012	1012	1012	0
179	20241111	182800	1012	1012	1012	1012	1012	0
180	20241111	182700	1012	1012	1012	1012	1012	0
181	20241111	182600	1012	1012	1012	1012	1012	0
182	20241111	182500	1012	1012	1012	1012	1012	1
183	20241111	182400	1012	1012	1012	1012	1012	0
184	20241111	182300	1012	1012	1012	1012	1012	0
185	20241111	182200	1012	1012	1012	1012	1012	0
186	20241111	182100	1012	1012	1012	1012	1012	0
187	20241111	182000	1012	1012	1012	1012	1012	0
188	20241111	181900	1012	1012	1012	1012	1012	0
189	20241111	181800	1012	1012	1012	1012	1012	0
190	20241111	181700	1012	1012	1012	1012	1012	0
191	20241111	181600	1012	1012	1012	1012	1012	0
192	20241111	181500	1012	1012	1012	1012	1012	0
193	20241111	181400	1012	1012	1012	1012	1012	0
194	20241111	181300	1012	1012	1012	1012	1012	0
195	20241111	181200	1012	1012	1012	1012	1012	0
196	20241111	181100	1012	1012	1012	1012	1012	0
197	20241111	181000	1012	1012	1012	1012	1012	0
198	20241111	180900	1012	1012	1012	1012	1012	0
199	20241111	180800	1012	1012	1012	1012	1012	0
200	20241111	180700	1012	1012	1012	1012	1012	0
201	20241111	180600	1012	1012	1012	1012	1012	0
202	20241111	180500	1012	1012	1012	1012	1012	0
203	20241111	180400	1012	1012	1012	1012	1012	0
204	20241111	180300	1012	1012	1012	1012	1012	0
205	20241111	180200	1012	1012	1012	1012	1012	0
206	20241111	180100	1012	1012	1012	1012	1012	0
207	20241111	180000	1012	1012	1012	1012	1012	0
208	20241111	175900	1012	1012	1012	1012	1012	0
209	20241111	175800	1012	1012	1012	1012	1012	0
210	20241111	175700	1012	1012	1012	1012	1012	0
211	20241111	175600	1012	1012	1012	1012	1012	0
212	20241111	175500	1012	1012	1012	1012	1012	1
213	20241111	175400	1012	1012	1012	1012	1012	0
214	20241111	175300	1012	1012	1012	1012	1012	0
215	20241111	175200	1012	1012	1012	1012	1012	0
216	20241111	175100	1012	1012	1012	1012	1012	0
217	20241111	175000	1012	1012	1012	1012	1012	0
218	20241111	174900	1012	1012	1012	1012	1012	0
219	20241111	174800	1012	1012	1012	1012	1012	0
220	20241111	174700	1012	1012	1012	1012	1012	0
221	20241111	174600	1012	1012	1012	1012	1012	0
222	20241111	174500	1012	1012	1012	1012	1012	0
223	20241111	174400	1012	1012	1012	1012	1012	0
224	20241111	174300	1012	1012	1012	1012	1012	0
225	20241111	174200	1012	1012	1012	1012	1012	0
226	20241111	174100	1012	1012	1012	1012	1012	0
227	20241111	174000	1012	1012	1012	1012	1012	0
228	20241111	173900	1012	1012	1012	1012	1012	0
229	20241111	173800	1012	1012	1012	1012	1012	0
230	20241111	173700	1012	1012	1012	1012	1012	0
231	20241111	173600	1012	1012	1012	1012	1012	0
232	20241111	173500	1012	1012	1012	1012	1012	0
233	20241111	173400	1012	1012	1012	1012	1012	0
234	20241111	173300	1012	1012	1012	1012	1012	0
235	20241111	173200	1012	1012	1012	1012	1012	0
236	20241111	173100	1012	1012	1012	1012	1012	0
237	20241111	173000	1012	1012	1012	1012	1012	0
238	20241111	172900	1012	1012	1012	1012	1012	0
239	20241111	172800	1012	1012	1012	1012	1012	0
240	20241111	172700	1012	1012	1012	1012	1012	0
241	20241111	172600	1012	1012	1012	1012	1012	0
242	20241111	172500	1012	1012	1012	1012	1012	1
243	20241111	172400	1012	1012	1012	1012	1012	0
244	20241111	172300	1012	1012	1012	1012	1012	0
245	20241111	172200	1012	1012	1012	1012	1012	0
246	20241111	172100	1012	1012	1012	1012	1012	0
247	20241111	172000	1012	1012	1012	1012	1012	0
248	20241111	171900	1012	1012	1012	1012	1012	0
249	20241111	171800	1012	1012	1012	1012	1012	0
250	20241111	171700	1012	1012	1012	1012	1012	0
251	20241111	171600	1012	1012	1012	1012	1012	0
252	20241111	171500	1012	1012	1012	1012	1012	0
253	20241111	171400	1012	1012	1012	1012	1012	0
254	20241111	171300	1012	1012	1012	1012	1012	0
255	20241111	171200	1012	1012	1012	1012	1012	0
256	20241111	171100	1012	1012	1012	1012	1012	0
257	20241111	171000	1012	1012	1012	1012	1012	0
258	20241111	170900	1012	1012	1012	1012	1012	0
259	20241111	170800	1012	1012	1012	1012	1012	0
260	20241111	170700	1012	1012	1012	1012	1012	0
261	20241111	170600	1012	1012	1012	1012	1012	0
262	20241111	170500	1012	1012	1012	1012	1012	0
263	20241111	170400	1012	1012	1012	1012	1012	0
264	20241111	170300	1012	1012	1012	1012	1012	0
265	20241111	170200	1012	1012	1012	1012	1012	0
266	20241111	170100	1012	1012	1012	1012	1012	0
267	20241111	170000	1012	1012	1012	1012	1012	0
268	20241111	165900	1012	1012	1012	1012	1012	0
269	20241111	165800	1012	1012	1012	1012	1012	0
270	20241111	165700	1012	1012	1012	1012	1012	0
271	20241111	165600	1012	1012	1012	1012	1012	0
272	20241111	165500	1012	1012	1012	1012	1012	1
273	20241111	165400	1012	1012	1012	1012	1012	0
274	20241111	165300	1012	1012	1012	1012	1012	0
275	20241111	165200	1012	1012	1012	1012	1012	0
276	20241111	165100	1012	1012	1012	1012	1012	0
277	20241111	165000	1012	1012	1012	1012	1012	0
278	20241111	164900	1012	1012	1012	1012	1012	0
279	20241111	164800	1012	1012	1012	1012	1012	0
280	20241111	164700	1012	1012	1012	1012	1012	0
281	20241111	164600	1012	1012	1012	1012	1012	0
282	20241111	164500	1012	1012	1012	1012	1012	0
283	20241111	164400	1012	1012	1012	1012	1012	0
284	20241111	164300	1012	1012	1012	1012	1012	0
285	20241111	164200	1012	1012	1012	1012	1012	0
286	20241111	164100	1012	1012	1012	1012	1012	0
287	20241111	164000	1012	1012	1012	1012	1012	0
288	20241111	163900	1012	1012	1012	1012	1012	0
289	20241111	163800	1012	1012	1012	1012	1012	0
290	20241111	163700	1012	1012	1012	1012	1012	0
291	20241111	163600	1012	1012	1012	1012	1012	0
292	20241111	163500	1012	1012	1012	1012	1012	0
293	20241111	163400	1012	1012	1012	1012	1012	0
294	20241111	163300	1012	1012	1012	1012	1012	0
295	20241111	163200	1012	1012	1012	1012	1012	0
296	20241111	163100	1012	1012	1012	1012	1012	0
297	20241111	163000	1012	1012	1012	1012	1012	0
298	20241111	162900	1012	1012	1012	1012	1012	0
299	20241111	162800	1012	1012	1012	1012	1012	0
300	20241111	162700	1012	1012	1012	1012	1012	0
301	20241111	162600	1012	1012	1012	1012	1012	0
302	20241111	162500	1012	1012	1012	1012	1012	1
303	20241111	162400	1012	1012	1012	1012	1012	0
304	20241111	162300	1012	1012	1012	1012	1012	0
305	20241111	162200	1012	1012	1012	1012	1012	0
306	20241111	162100	1012	1012	1012	1012	1012	0
307	20241111	162000	1012	1012	1012	1012	1012	0
308	20241111	161900	1012	1012	1012	1012	1012	0
309	20241111	161800	1012	1012	1012	1012	1012	0
310	20241111	161700	1012	1012	1012	1012	1012	0
311	20241111	161600	1012	1012	1012	1012	1012	0
312	20241111	161500	1012	1012	1012	1012	1012	0
313	20241111	161400	1012	1012	1012	1012	1012	0
314	20241111	161300	1012	1012	1012	1012	1012	0
315	20241111	161200	1012	1012	1012	1012	1012	0
316	20241111	161100	1012	1012	1012	1012	1012	0
317	20241111	161000	1012	1012	1012	1012	1012	0
318	20241111	160900	1012	1012	1012	1012	1012	0
319	20241111	160800	1012	1012	1012	1012	1012	0
320	20241111	160700	1012	1012	1012	1012	1012	0
321	20241111	160600	1012	1012	1012	1012	1012	0
322	20241111	160500	1012	1012	1012	1012	1012	0
323	20241111	160400	1012	1012	1012	1012	1012	0
324	20241111	160300	1012	1012	1012	1012	1012	0
325	20241111	160200	1012	1012	1012	1012	1012	0
326	20241111	160100	1012	1012	1012	1012	1012	0
327	20241111	160000	1012	1012	1012	1012	1012	0
328	20241111	155900	1012	1012	1012	1012	1012	0
329	20241111	155800	1012	1012	1012	1012	1012	0
330	20241111	155700	1012	1012	1012	1012	1012	0
331	20241111	155600	1012	1012	1012	1012	1012	0
332	20241111	155500	1012	1012	1012	1012	1012	1
333	20241111	155400	1012	1012	1012	1012	1012	0
334	20241111	155300	1012	1012	1012	1012	1012	0
335	20241111	155200	1012	1012	1012	1012	1012	0
336	20241111	155100	1012	1012	1012	1012	1012	0
337	20241111	155000	1012	1012	1012	1012	1012	0
338	20241111	154900	1012	1012	1012	1012	1012	0
339	20241111	154800	1012	1012	1012	1012	1012	0
340	20241111	154700	1012	1012	1012	1012	1012	0
341	20241111	154600	1012	1012	1012	1012	1012	0
342	20241111	154500	1012	1012	1012	1012	1012	0
343	20241111	154400	1012	1012	1012	1012	1012	0
344	20241111	154300	1012	1012	1012	1012	1012	0
345	20241111	154200	1012	1012	1012	1012	1012	0
346	20241111	154100	1012	1012	1012	1012	1012	0
347	20241111	154000	1012	1012	1012	1012	1012	0
348	20241111	153900	1012	1012	1012	1012	1012	0
349	20241111	153800	1012	1012	1012	1012	1012	0
350	20241111	153700	1012	1012	1012	1012	1012	0
351	20241111	153600	1012	1012	1012	1012	1012	0
352	20241111	153500	1012	1012	1012	1012	1012	0
353	20241111	153400	1012	1012	1012	1012	1012	0
354	20241111	153300	1012	1012	1012	1012	1012	0
355	20241111	153200	1012	1012	1012	1012	1012	0
356	20241111	153100	1012	1012	1012	1012	1012	0
357	20241111	153000	1012	1012	1012	1012	1012	0
358	20241111	152900	1012	1012	1012	1012	1012	0
359	20241111	152800	1012	1012	1012	1012	1012	0
360	20241111	152700	1012	1012	1012	1012	1012	0
361	20241111	152600	1012	1012	1012	1012	1012	0
362	20241111	152500	1012	1012	1012	1012	1012	0
363	20241111	152400	1012	1012	1012	1012	1012	0
364	20241111	152300	1012	1012	1012	1012	1012	0
365	20241111	152200	1012	1012	1012	1012	1012	0
366	20241111	152100	1012	1012	1012	1012	1012	0
367	20241111	152000	1012	1012	1012	1012	1012	0
368	20241111	151900	1012	1012	1012	1012	1012	0
369	20241111	151800	1012	1012	1012	1012	1012	0
370	20241111	151700	1012	1012	1012	1012	1012	0
371	20241111	151600	1012	1012	1012	1012	1012	0
372	20241111	151500	1012	1012	1012	1012	1012	0
373	20241111	151400	1012	1012	1012	1012	1012	0
374	20241111	151300	1012	1012	1012	1012	1012	0
375	20241111	151200	1012	1012	1012	1012	1012	0
376	20241111	151100	1012	1012	1012	1012	1012	0
377	20241111	151000	1012	1012	1012	1012	1012	0
378	20241111	150900	1012	1012	1012	1012	1012	0
379	20241111	150800	1012	1012	1012	1012	1012	0
380	20241111	150700	1012	1012	1012	1012	1012	0
381	20241111	150600	1012	1012	1012	1012	1012	0
382	20241111	150500	1012	1012	1012	1012	1012	0
383	20241111	150400	1012	1012	1012	1012	1012	0
384	20241111	150300	1012	1012	1012	1012	1012	0
385	20241111	150200	1012	1012	1012	1012	1012	0
386	20241111	150100	1012	1012	1012	1012	1012	0
387	20241111	150000	1012	1012	1012	1012	1012	0
388	20241111	145900	1012	1012	1012	1012	1012	0
389	20241111	145800	1012	1012	1012	1012	1012	0
390	20241111	145700	1012	1012	1012	1012	1012	0
391	20241111	145600	1012	1012	1012	1012	1012	0
392	20241111	145500	1012	1012	1012	1012	1012	0
393	20241111	145400	1012	1012	1012	1012	1012	0
394	20241111	145300	1012	1012	1012	1012	1012	0
395	20241111	145200	1012	1012	1012	1012	1012	0
396	20241111	145100	1012	1012	1012	1012	1012	0
397	20241111	145000	1012	1012	1012	1012	1012	0
398	20241111	144900	1012	1012	1012	1012	1012	0
399	20241111	144800	1012	1012	1012	1012	1012	0
400	20241111	144700	1012	1012	1012	1012	1012	0
401	20241111	144600	1012	1012	1012	1012	1012	0
402	20241111	144500	1012	1012	1012	1012	1012	0
403	20241111	144400	1012	1012	1012	1012	1012	0
404	20241111	144300	1012	1012	1012	1012	1012	0
405	20241111	144200	1012	1012	1012	1012	1012	0
406	20241111	144100	1012	1012	1012	1012	1012	0
407	20241111	144000	1012	1012	1012	1012	1012	0
408	20241111	143900	1012	1012	1012	1012	1012	0
409	20241111	143800	1012	1012	1012	1012	1012	0
410	20241111	143700	1012	1012	1012	1012	1012	0
411	20241111	143600	1012	1012	1012	1012	1012	0
412	20241111	143500	1012	1012	1012	1012	1012	0
413	20241111	143400	1012	1012	1012	1012	1012	0
414	20241111	143300	1012	1012	1012	1012	1012	0
415	20241111	143200	1012	1012	1012	1012	1012	0
416	20241111	143100	1012	1012	1012	1012	1012	0
417	20241111	143000	1012	1012	1012	1012	1012	0
418	20241111	142900	1012	1012	1012	1012	1012	0
419	20241111	142800	1012	1012	1012	1012	1012	0
420	20241111	142700	1012	1012	1012	1012	1012	0
421	20241111	142600	1012	1012	1012	1012	1012	0
422	20241111	142500	1012	1012	1012	1012	1012	0
423	20241111	142400	1012	1012	1012	1012	1012	0
424	20241111	142300	1012	1012	1012	1012	1012	0
425	20241111	142200	1012	1012	1012	1012	1012	0
426	20241111	142100	1012	1012	1012	1012	1012	0
427	20241111	142000	1012	1012	1012	1012	1012	0
428	20241111	141900	1012	1012	1012	1012	1012	0
429	20241111	141800	1012	1012	1012	1012	1012	0
430	20241111	141700	1012	1012	1012	1012	1012	0
431	20241111	141600	1012	1012	1012	1012	1012	0
432	20241111	141500	1012	1012	1012	1012	1012	0
433	20241111	141400	1012	1012	1012	1012	1012	0
434	20241111	141300	1012	1012	1012	1012	1012	0
435	20241111	141200	1012	1012	1012	1012	1012	0
436	20241111	141100	1012	1012	1012	1012	1012	0
437	20241111	141000	1012	1012	1012	1012	1012	0
438	20241111	140900	1012	1012	1012	1012	1012	0
439	20241111	140800	1012	1012	1012	1012	1012	0
440	20241111	140700	1012	1012	1012	1012	1012	0
441	20241111	140600	1012	1012	1012	1012	1012	0
442	20241111	140500	1012	1012	1012	1012	1012	0
443	20241111	140400	1012	1012	1012	1012	1012	0
444	20241111	140300	1012	1012	1012	1012	1012	0
445	20241111	140200	1012	1012	1012	1012	1012	0
446	20241111	140100	1012	1012	1012	1012	1012	0
447	20241111	140000	1012	1012	1012	1012	1012	0
448	20241111	135900	1012	1012	1012	1012	1012	0
449	20241111	135800	1012	1012	1012	1012	1012	0
450	20241111	135700	1012	1012	1012	1012	1012	0
451	20241111	135600	1012	1012	1012	1012	1012	0
452	20241111	135500	1012	1012	1012	1012	1012	0
453	20241111	135400	1012	1012	1012	1012	1012	0
454	20241111	135300	1012	1012	1012	1012	1012	0
455	20241111	135200	1012	1012	1012	1012	1012	0
456	20241111	135100	1012	1012	1012	1012	1012	0
457	20241111	135000	1012	1012	1012	1012	1012	0
458	20241111	134900	1012	1012	1012	1012	1012	0
459	20241111	134800	1012	1012	1012	1012	1012	0
460	20241111	134700	1012	1012	1012	1012	1012	0
461	20241111	134600	1012	1012	1012	1012	1012	0
462	20241111	134500	1012	1012	1012	1012	1012	0
463	20241111	134400	1012	1012	1012	1012	1012	0
464	20241111	134300	1012	1012	1012	1012	1012	0
465	20241111	134200	1012	1012	1012	1012	1012	0
466	20241111	134100	1012	1012	1012	1012	1012	0
467	20241111	134000	1012	1012	1012	1012	1012	0
468	20241111	133900	1012	1012	1012	1012	1012	0
469	20241111	133800	1012	1012	1012	1012	1012	0
470	20241111	133700	1012	1012	1012	1012	1012	0
471	20241111	133600	1012	1012	1012	1012	1012	0
472	20241111	133500	1012	1012	1012	1012	1012	0
473	20241111	133400	1012	1012	1012	1012	1012	0
474	20241111	133300	1012	1012	1012	1012	1012	0
475	20241111	133200	1012	1012	1012	1012	1012	0
476	20241111	133100	1012	1012	1012	1012	1012	0
477	20241111	133000	1012	1012	1012	1012	1012	0
478	20241111	132900	1012	1012	1012	1012	1012	0
479	20241111	132800	1012	1012	1012	1012	1012	0
480	20241111	132700	1012	1012	1012	1012	1012	0
481	20241111	132600	1012	1012	1012	1012	1012	0
482	20241111	132500	1012	1012	1012	1012	1012	0
483	20241111	132400	1012	1012	1012	1012	1012	0
484	20241111	132300	1012	1012	1012	1012	1012	0
485	20241111	132200	1012	1012	1012	1012	1012	0
486	20241111	132100	1012	1012	1012	1012	1012	0
487	20241111	132000	1012	1012	1012	1012	1012	0
488	20241111	131900	1012	1012	1012	1012	1012	0
489	20241111	131800	1012	1012	1012	1012	1012	0
490	20241111	131700	1012	1012	1012	1012	1012	0
491	20241111	131600	1012	1012	1012	1012	1012	0
492	20241111	131500	1012	1012	1012	1012	1012	0
493	20241111	131400	1012	1012	1012	1012	1012	0
494	20241111	131300	1012	1012	1012	1012	1012	0
495	20241111	131200	1012	1012	1012	1012	1012	0
496	20241111	131100	1012	1012	1012	1012	1012	0
497	20241111	131000	1012	1012	1012	1012	1012	0
498	20241111	130900	1012	1012	1012	1012	1012	0
499	20241111	130800	1012	1012	1012	1012	1012	0
500	20241111	130700	1012	1012	1012	1012	1012	0
501	20241111	130600	1012	1012	1012	1012	1012	0
502	20241111	130500	1012	1012	1012	1012	1012	0
503	20241111	130400	1012	1012	1012	1012	1012	0
504	20241111	130300	1012	1012	1012	1012	1012	0
505	20241111	130200	1012	1012	1012	1012	1012	0
506	20241111	130100	1012	1012	1012	1012	1012	0
507	20241111	130000	1012	1012	1012	1012	1012	0
508	20241111	125900	1012	1012	1012	1012	1012	0
509	20241111	125800	1012	1012	1012	1012	1012	0
510	20241111	125700	1012	1012	1012	1012	1012	0
511	20241111	125600	1012	1012	1012	1012	1012	0
512	20241111	125500	1012	1012	1012	1012	1012	0
513	20241111	125400	1012	1012	1012	1012	1012	0
514	20241111	125300	1012	1012	1012	1012	1012	0
515	20241111	125200	1012	1012	1012	1012	1012	0
516	20241111	125100	1012	1012	1012	1012	1012	0
517	20241111	125000	1012	1012	1012	1012	1012	0
518	20241111	124900	1012	1012	1012	1012	1012	0
519	20241111	124800	1012	1012	1012	1012	1012	0
520	20241111	124700	1012	1012	1012	1012	1012	0
521	20241111	124600	1012	1012	1012	1012	1012	0
522	20241111	124500	1012	1012	1012	1012	1012	0
523	20241111	124400	1012	1012	1012	1012	1012	0
524	20241111	124300	1012	1012	1012	1012	1012	0
525	20241111	124200	1012	1012	1012	1012	1012	0
526	20241111	124100	1012	1012	1012	1012	1012	0
527	20241111	124000	1012	1012	1012	1012	1012	0
528	20241111	123900	1012	1012	1012	1012	1012	0
529	20241111	123800	1012	1012	1012	1012	1012	0
530	20241111	123700	1012	1012	1012	1012	1012	0
531	20241111	123600	1012	1012	1012	1012	1012	0
532	20241111	123500	1012	1012	1012	1012	1012	0
533	20241111	123400	1012	1012	1012	1012	1012	0
534	20241111	123300	1012	1012	1012	1012	1012	0
535	20241111	123200	1012	1012	1012	1012	1012	0
536	20241111	123100	1012	1012	1012	1012	1012	0
537	20241111	123000	1012	1012	1012	1012	1012	0
538	20241111	122900	1012	1012	1012	1012	1012	0
539	20241111	122800	1012	1012	1012	1012	1012	0
540	20241111	122700	1012	1012	1012	1012	1012	0
541	20241111	122600	1012	1012	1012	1012	1012	0
542	20241111	122500	1012	1012	1012	1012	1012	0
543	20241111	122400	1012	1012	1012	1012	1012	0
544	20241111	122300	1012	1012	1012	1012	1012	0
545	20241111	122200	1012	1012	1012	1012	1012	0
546	20241111	122100	1012	1012	1012	1012	1012	0
547	20241111	122000	1012	1012	1012	1012	1012	0
548	20241111	121900	1012	1012	1012	1012	1012	0
549	20241111	121800	1012	1012	1012	1012	1012	0
550	20241111	121700	1012	1012	1012	1012	1012	0
551	20241111	121600	1012	1012	1012	1012	1012	0
552	20241111	121500	1012	1012	1012	1012	1012	0
553	20241111	121400	1012	1012	1012	1012	1012	0
554	20241111	121300	1012	1012	1012	1012	1012	0
555	20241111	121200	1012	1012	1012	1012	1012	0
556	20241111	121100	1012	1012	1012	1012	1012	0
557	20241111	121000	1012	1012	1012	1012	1012	0
558	20241111	120900	1012	1012	1012	1012	1012	0
559	20241111	120800	1012	1012	1012	1012	1012	0
560	20241111	120700	1012	1012	1012	1012	1012	0
561	20241111	120600	1012	1012	1012	1012	1012	0
562	20241111	120500	1012	1012	1012	1012	1012	0
563	20241111	120400	1012	1012	1012	1012	1012	0
564	20241111	120300	1012	1012	1012	1012	1012	0
565	20241111	120200	1012	1012	1012	1012	1012	0
566	20241111	120100	1012	1012	1012	1012	1012	0
567	20241111	120000	1012	1012	1012	1012	1012	0
568	20241111	115900	1012	1012	1012	1012	1012	0
569	20241111	115800	1012	1012	1012	1012	1012	0
570	20241111	115700	1012	1012	1012	1012	1012	0
571	20241111	115600	1012	1012	1012	1012	1012	0
572	20241111	115500	1012	1012	1012	1012	1012	0
573	20241111	115400	1012	1012	1012	1012	1012	0
574	20241111	115300	1012	1012	1012	1012	1012	0
575	20241111	115200	1012	1012	1012	1012	1012	0
576	20241111	115100	1012	1012	1012	1012	1012	0
577	20241111	115000	1012	1012	1012	1012	1012	0
578	20241111	114900	1012	1012	1012	1012	1012	0
579	20241111	114800	1012	1012	1012	1012	1012	0
580	20241111	114700	1012	1012	1012	1012	1012	0
581	20241111	114600	1012	1012	1012	1012	1012	0
582	20241111	114500	1012	1012	1012	1012	1012	0
583	20241111	114400	1012	1012	1012	1012	1012	0
584	20241111	114300	1012	1012	1012	1012	1012	0
585	20241111	114200	1012	1012	1012	1012	1012	0
586	20241111	114100	1012	1012	1012	1012	1012	0
587	20241111	114000	1012	1012	1012	1012	1012	0
588	20241111	113900	1012	1012	1012	1012	1012	0
589	20241111	113800	1012	1012	1012	1012	1012	0
590	20241111	113700	1012	1012	1012	1012	1012	0
591	20241111	113600	1012	1012	1012	1012	1012	0
592	20241111	113500	1012	1012	1012	1012	1012	0
593	20241111	113400	1012	1012	1012	1012	1012	0
594	20241111	113300	1012	1012	1012	1012	1012	0
595	20241111	113200	1012	1012	1012	1012	1012	0
596	20241111	113100	1012	1012	1012	1012	1012	0
597	20241111	113000	1012	1012	1012	1012	1012	0
598	20241111	112900	1012	1012	1012	1012	1012	0
599	20241111	112800	1012	1012	1012	1012	1012	0
600	20241111	112700	1012	1012	1012	1012	1012	0
601	20241111	112600	1012	1012	1012	1012	1012	0
602	20241111	112500	1012	1012	1012	1012	1012	0
603	20241111	112400	1012	1012	1012	1012	1012	0
604	20241111	112300	1012	1012	1012	1012	1012	0
605	20241111	112200	1012	1012	1012	1012	1012	0
606	20241111	112100	1012	1012	1012	1012	1012	0
607	20241111	112000	1012	1012	1012	1012	1012	0
608	20241111	111900	1012	1012	1012	1012	1012	0
609	20241111	111800	1012	1012	1012	1012	1012	0
610	20241111	111700	1012	1012	1012	1012	1012	0
611	20241111	111600	1012	1012	1012	1012	1012	0
612	20241111	111500	1012	1012	1012	1012	1012	0
613	20241111	111400	1012	1012	1012	1012	1012	0
614	20241111	111300	1012	1012	1012	1012	1012	0
615	20241111	111200	1012	1012	1012	1012	1012	0
616	20241111	111100	1012	1012	1012	1012	1012	0
617	20241111	111000	1012	1012	1012	1012	1012	0
618	20241111	110900	1012	1012	1012	1012	1012	0
619	20241111	110800	1012	1012	1012	1012	1012	0
620	20241111	110700	1012	1012	1012	1012	1012	0
621	20241111	110600	1012	1012	1012	1012	1012	0
622	20241111	110500	1012	1012	1012	1012	1012	0
623	20241111	110400	1012	1012	1012	1012	1012	0
624	20241111	110300	1012	1012	1012	1012	1012	0
625	20241111	110200	1012	1012	1012	1012	1012	0
626	20241111	110100	1012	1012	1012	1012	1012	0
627	20241111	110000	1012	1012	1012	1012	1012	0
628	20241111	105900	1012	1012	1012	1012	1012	0
629	20241111	105800	1012	1012	1012	1012	1012	0
630	20241111	105700	1012	1012	1012	1012	1012	0
631	20241111	105600	1012	1012	1012	1012	1012	0
632	20241111	105500	1012	1012	1012	1012	1012	0
633	20241111	105400	1012	1012	1012	1012	1012	0
634	20241111	105300	1012	1012	1012	1012	1012	0
635	20241111	105200	1012	1012	1012	1012	1012	0
636	20241111	105100	1012	1012	1012	1012	1012	0
637	20241111	105000	1012	1012	1012	1012	1012	0
638	20241111	104900	1012	1012	1012	1012	1012	0
639	20241111	104800	1012	1012	1012	1012	1012	0
640	20241111	104700	1012	1012	1012	1012	1012	0
641	20241111	104600	1012	1012	1012	1012	1012	0
642	20241111	104500	1012	1012	1012	1012	1012	0
643	20241111	104400	1012	1012	1012	1012	1012	0
644	20241111	104300	1012	1012	1012	1012	1012	0
645	20241111	104200	1012	1012	1012	1012	1012	0
646	20241111	104100	1012	1012	1012	1012	1012	0
647	20241111	104000	1012	1012	1012	1012	1012	0
648	20241111	103900	1012	1012	1012	1012	1012	0
649	20241111	103800	1012	1012	1012	1012	1012	0
650	20241111	103700	1012	1012	1012	1012	1012	0
651	20241111	103600	1012	1012	1012	1012	1012	0
652	20241111	103500	1012	1012	1012	1012	1012	0
653	20241111	103400	1012	1012	1012	1012	1012	0
654	20241111	103300	1012	1012	1012	1012	1012	0
655	20241111	103200	1012	1012	1012	1012	1012	0
656	20241111	103100	1012	1012	1012	1012	1012	0
657	20241111	103000	1012	1012	1012	1012	1012	0
658	20241111	102900	1012	1012	1012	1012	1012	0
659	20241111	102800	1012	1012	1012	1012	1012	0
660	20241111	102700	1012	1012	1012	1012	1012	0
661	20241111	102600	1012	1012	1012	1012	1012	0
662	20241111	102500	1012	1012	1012	1012	1012	0
663	20241111	102400	1012	1012	1012	1012	1012	0
664	20241111	102300	1012	1012	1012	1012	1012	0
665	20241111	102200	1012	1012	1012	1012	1012	0
666	20241111	102100	1012	1012	1012	1012	1012	0
667	20241111	102000	1012	1012	1012	1012	1012	0
668	20241111	101900	1012	1012	1012	1012	1012	0
669	20241111	101800	1012	1012	1012	1012	1012	0
670	20241111	101700	1012	1012	1012	1012	1012	0
671	20241111	101600	1012	1012	1012	1012	1012	0
672	20241111	101500	1012	1012	1012	1012	1012	0
673	20241111	101400	1012	1012	1012	1012	1012	0
674	20241111	101300	1012	1012	1012	1012	1012	0
675	20241111	101200	1012	1012	1012	1012	1012	0
676	20241111	101100	1012	1012	1012	1012	1012	0
677	20241111	101000	1012	1012	1012	1012	1012	0
678	20241111	100900	1012	1012	1012	1012	1012	0
679	20241111	100800	1012	1012	1012	1012	1012	0
680	20241111	100700	1012	1012	1012	1012	1012	0
681	20241111	100600	1012	1012	1012	1012	1012	0
682	20241111	100500	1012	1012	1012	1012	1012	0
683	20241111	100400	1012	1012	1012	1012	1012	0
684	20241111	100300	1012	1012	1012	1012	1012	0
685	20241111	100200	1012	1012	1012	1012	1012	0
686	20241111	100100	1012	1012	1012	1012	1012	0
687	20241111	100000	1012	1012	1012	1012	1012	0
688	20241111	095900	1012	1012	1012	1012	1012	0
689	20241111	095800	1012	1012	1012	1012	1012	0
690	20241111	095700	1012	1012	1012	1012	1012	0
691	20241111	095600	1012	1012	1012	1012	1012	0
692	20241111	095500	1012	1012	1012	1012	1012	0
693	20241111	095400	1012	1012	1012	1012	1012	0
694	20241111	095300	1012	1012	1012	1012	1012	0
695	20241111	095200	1012	1012	1012	1012	1012	0
696	20241111	095100	1012	1012	1012	1012	1012	0
697	20241111	095000	1012	1012	1012	1012	1012	0
698	20241111	094900	1012	1012	1012	1012	1012	0
699	20241111	094800	1012	1012	1012	1012	1012	0
700	20241111	094700	1012	1012	1012	1012	1012	0
701	20241111	094600	1012	1012	1012	1012	1012	0
702	20241111	094500	1012	1012	1012	1012	1012	0
703	20241111	094400	1012	1012	1012	1012	1012	0
704	20241111	094300	1012	1012	1012	1012	1012	0
705	20241111	094200	1012	1012	1012	1012	1012	0
706	20241111	094100	1012	1012	1012	1012	1012	0
707	20241111	094000	1012	1012	1012	1012	1012	0
708	20241111	093900	1012	1012	1012	1012	1012	0
709	20241111	093800	1012	1012	1012	1012	1012	0
710	20241111	093700	1012	1012	1012	1012	1012	0
711	20241111	093600	1012	1012	1012	1012	1012	0
712	20241111	093500	1012	1012	1012	1012	1012	0
713	20241111	093400	1012	1012	1012	1012	1012	0
714	20241111	093300	1012	1012	1012	1012	1012	0
715	20241111	093200	1012	1012	1012	1012	1012	0
716	20241111	093100	1012	1012	1012	1012	1012	0
717	20241111	093000	1012	1012	1012	1012	1012	0
718	20241111	092900	1012	1012	1012	1012	1012	0
719	20241111	092800	1012	1012	1012	1012	1012	0
720	20241111	092700	1012	1012	1012	1012	1012	0
721	20241111	092600	1012	1012	1012	1012	1012	0
722	20241111	092500	1012	1012	1012	1012	1012	0
723	20241111	092400	1012	1012	1012	1012	1012	0
724	20241111	092300	1012	1012	1012	1012	1012	0
725	20241111	092200	1012	1012	1012	1012	1012	0
726	20241111	092100	1012	1012	1012	1012	1012	0
727	20241111	092000	1012	1012	1012	1012	1012	0
728	20241111	091900	1012	1012	1012	1012	1012	0
729	20241111	091800	1012	1012	1012	1012	1012	0
730	20241111	091700	1012	1012	1012	1012	1012	0
731	20241111	091600	1012	1012	1012	1012	1012	0
732	20241111	091500	1012	1012	1012	1012	1012	0
733	20241111	091400	1012	1012	1012	1012	1012	0
734	20241111	091300	1012	1012	1012	1012	1012	0
735	20241111	091200	1012	1012	1012	1012	1012	0
736	20241111	091100	1012	1012	1012	1012	1012	0
737	20241111	091000	1012	1012	1012	1012	1012	0
738	20241111	090900	1012	1012	1012	1012	1012	0
739	20241111	090800	1012	1012	1012	1012	1012	0
740	20241111	090700	1012	1012	1012	1012	1012	0
741	20241111	090600	1012	1012	1012	1012	1012	0
742	20241111	090500	1012	1012	1012	1012	1012	0
743	20241111	090400	1012	1012	1012	1012	1012	0
744	20241111	090300	1012	1012	1012	1012	1012	0
745	20241111	090200	1012	1012	1012	1012	1012	0
746	20241111	090100	1012	1012	1012	1012	1012	0
747	20241111	090000	1012	1012	1012	1012	1012	1