35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 3 | 20230731 | 205400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230731 | 205300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230731 | 205200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230731 | 205100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230731 | 205000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230731 | 204900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230731 | 204800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230731 | 204700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230731 | 204600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230731 | 204500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230731 | 204400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230731 | 204300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230731 | 204200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230731 | 204100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230731 | 204000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230731 | 203900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230731 | 203800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230731 | 203700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230731 | 203600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230731 | 203500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230731 | 203400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230731 | 203300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230731 | 203200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230731 | 203100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230731 | 203000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230731 | 202900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230731 | 202800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230731 | 202700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230731 | 202600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230731 | 202500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 33 | 20230731 | 202400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230731 | 202300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230731 | 202200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230731 | 202100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230731 | 202000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230731 | 201900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230731 | 201800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230731 | 201700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230731 | 201600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230731 | 201500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230731 | 201400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230731 | 201300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230731 | 201200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230731 | 201100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230731 | 201000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230731 | 200900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230731 | 200800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230731 | 200700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230731 | 200600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230731 | 200500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230731 | 200400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230731 | 200300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230731 | 200200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230731 | 200100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230731 | 200000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230731 | 195900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230731 | 195800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230731 | 195700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230731 | 195600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230731 | 195500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 63 | 20230731 | 195400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230731 | 195300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230731 | 195200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230731 | 195100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230731 | 195000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230731 | 194900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230731 | 194800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230731 | 194700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230731 | 194600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230731 | 194500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230731 | 194400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230731 | 194300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230731 | 194200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230731 | 194100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230731 | 194000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230731 | 193900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230731 | 193800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230731 | 193700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230731 | 193600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230731 | 193500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230731 | 193400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230731 | 193300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230731 | 193200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230731 | 193100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230731 | 193000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230731 | 192900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230731 | 192800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230731 | 192700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230731 | 192600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230731 | 192500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 93 | 20230731 | 192400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230731 | 192300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230731 | 192200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230731 | 192100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230731 | 192000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230731 | 191900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230731 | 191800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230731 | 191700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230731 | 191600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230731 | 191500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230731 | 191400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230731 | 191300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230731 | 191200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230731 | 191100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230731 | 191000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230731 | 190900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230731 | 190800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230731 | 190700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230731 | 190600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230731 | 190500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230731 | 190400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230731 | 190300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230731 | 190200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230731 | 190100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230731 | 190000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230731 | 185900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230731 | 185800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230731 | 185700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230731 | 185600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230731 | 185500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 123 | 20230731 | 185400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230731 | 185300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230731 | 185200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230731 | 185100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230731 | 185000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230731 | 184900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230731 | 184800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230731 | 184700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230731 | 184600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230731 | 184500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230731 | 184400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230731 | 184300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230731 | 184200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230731 | 184100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230731 | 184000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230731 | 183900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230731 | 183800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230731 | 183700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230731 | 183600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230731 | 183500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230731 | 183400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230731 | 183300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230731 | 183200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230731 | 183100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230731 | 183000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230731 | 182900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230731 | 182800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230731 | 182700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230731 | 182600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230731 | 182500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 153 | 20230731 | 182400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230731 | 182300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230731 | 182200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230731 | 182100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230731 | 182000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230731 | 181900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230731 | 181800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230731 | 181700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230731 | 181600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230731 | 181500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230731 | 181400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230731 | 181300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230731 | 181200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230731 | 181100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230731 | 181000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230731 | 180900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230731 | 180800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230731 | 180700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230731 | 180600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230731 | 180500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230731 | 180400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230731 | 180300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230731 | 180200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230731 | 180100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230731 | 180000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230731 | 175900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230731 | 175800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230731 | 175700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230731 | 175600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230731 | 175500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 183 | 20230731 | 175400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230731 | 175300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230731 | 175200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230731 | 175100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230731 | 175000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230731 | 174900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230731 | 174800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230731 | 174700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230731 | 174600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230731 | 174500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230731 | 174400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230731 | 174300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230731 | 174200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230731 | 174100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230731 | 174000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230731 | 173900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230731 | 173800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230731 | 173700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230731 | 173600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230731 | 173500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230731 | 173400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230731 | 173300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230731 | 173200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230731 | 173100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230731 | 173000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230731 | 172900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230731 | 172800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230731 | 172700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230731 | 172600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230731 | 172500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 213 | 20230731 | 172400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230731 | 172300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230731 | 172200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230731 | 172100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230731 | 172000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230731 | 171900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230731 | 171800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230731 | 171700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230731 | 171600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230731 | 171500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230731 | 171400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230731 | 171300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230731 | 171200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230731 | 171100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230731 | 171000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230731 | 170900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230731 | 170800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230731 | 170700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230731 | 170600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230731 | 170500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230731 | 170400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230731 | 170300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230731 | 170200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230731 | 170100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230731 | 170000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230731 | 165900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230731 | 165800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230731 | 165700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230731 | 165600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230731 | 165500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 243 | 20230731 | 165400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230731 | 165300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230731 | 165200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230731 | 165100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230731 | 165000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230731 | 164900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230731 | 164800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230731 | 164700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230731 | 164600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230731 | 164500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230731 | 164400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230731 | 164300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230731 | 164200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230731 | 164100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230731 | 164000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230731 | 163900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230731 | 163800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230731 | 163700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230731 | 163600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230731 | 163500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230731 | 163400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230731 | 163300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230731 | 163200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230731 | 163100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230731 | 163000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230731 | 162900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230731 | 162800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230731 | 162700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230731 | 162600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230731 | 162500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 273 | 20230731 | 162400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230731 | 162300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230731 | 162200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230731 | 162100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230731 | 162000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230731 | 161900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230731 | 161800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230731 | 161700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230731 | 161600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230731 | 161500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230731 | 161400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230731 | 161300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230731 | 161200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230731 | 161100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230731 | 161000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230731 | 160900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230731 | 160800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20230731 | 160700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230731 | 160600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230731 | 160500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230731 | 160400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20230731 | 160300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230731 | 160200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20230731 | 160100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20230731 | 160000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20230731 | 155900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20230731 | 155800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20230731 | 155700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20230731 | 155600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20230731 | 155500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 303 | 20230731 | 155400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20230731 | 155300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20230731 | 155200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20230731 | 155100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20230731 | 155000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20230731 | 154900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20230731 | 154800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20230731 | 154700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20230731 | 154600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20230731 | 154500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20230731 | 154400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20230731 | 154300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20230731 | 154200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20230731 | 154100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20230731 | 154000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20230731 | 153900 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20230731 | 153800 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20230731 | 153700 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20230731 | 153600 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20230731 | 153500 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20230731 | 153400 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20230731 | 153300 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20230731 | 153200 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20230731 | 153100 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20230731 | 153000 | 8107945775 | 4680 | 4680 | 4680 | 4680 | 24070 |
| 328 | 20230731 | 152900 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 329 | 20230731 | 152800 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 330 | 20230731 | 152700 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 331 | 20230731 | 152600 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 332 | 20230731 | 152500 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 333 | 20230731 | 152400 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 334 | 20230731 | 152300 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 335 | 20230731 | 152200 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 336 | 20230731 | 152100 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 337 | 20230731 | 152000 | 7995298175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 338 | 20230731 | 151900 | 7995298175 | 4685 | 4705 | 4740 | 4670 | 18430 |
| 339 | 20230731 | 151800 | 7908946925 | 4710 | 4710 | 4715 | 4695 | 3434 |
| 340 | 20230731 | 151700 | 7892807005 | 4715 | 4715 | 4720 | 4700 | 864 |
| 341 | 20230731 | 151600 | 7888737100 | 4715 | 4705 | 4715 | 4705 | 586 |
| 342 | 20230731 | 151500 | 7885975500 | 4705 | 4680 | 4705 | 4680 | 4206 |
| 343 | 20230731 | 151400 | 7866251725 | 4685 | 4680 | 4705 | 4680 | 4880 |
| 344 | 20230731 | 151300 | 7843379865 | 4690 | 4685 | 4690 | 4675 | 5872 |
| 345 | 20230731 | 151200 | 7815895255 | 4685 | 4710 | 4715 | 4685 | 12539 |
| 346 | 20230731 | 151100 | 7757051320 | 4710 | 4715 | 4715 | 4700 | 747 |
| 347 | 20230731 | 151000 | 7753536455 | 4715 | 4720 | 4735 | 4710 | 4447 |
| 348 | 20230731 | 150900 | 7732537920 | 4725 | 4705 | 4725 | 4705 | 4878 |
| 349 | 20230731 | 150800 | 7709545535 | 4705 | 4695 | 4705 | 4685 | 1754 |
| 350 | 20230731 | 150700 | 7701310665 | 4685 | 4695 | 4705 | 4685 | 4376 |
| 351 | 20230731 | 150600 | 7680784860 | 4690 | 4715 | 4715 | 4690 | 4914 |
| 352 | 20230731 | 150500 | 7657673165 | 4710 | 4700 | 4715 | 4700 | 881 |
| 353 | 20230731 | 150400 | 7653521790 | 4715 | 4685 | 4715 | 4685 | 1249 |
| 354 | 20230731 | 150300 | 7647645670 | 4705 | 4700 | 4720 | 4680 | 8032 |
| 355 | 20230731 | 150200 | 7609999230 | 4700 | 4725 | 4730 | 4700 | 3669 |
| 356 | 20230731 | 150100 | 7592697230 | 4720 | 4695 | 4720 | 4695 | 2703 |
| 357 | 20230731 | 150000 | 7579950540 | 4690 | 4695 | 4715 | 4690 | 8188 |
| 358 | 20230731 | 145900 | 7541532115 | 4695 | 4700 | 4730 | 4685 | 14440 |
| 359 | 20230731 | 145800 | 7473785330 | 4695 | 4715 | 4740 | 4690 | 18252 |
| 360 | 20230731 | 145700 | 7388081085 | 4700 | 4735 | 4735 | 4685 | 30162 |
| 361 | 20230731 | 145600 | 7245896490 | 4735 | 4755 | 4755 | 4735 | 12540 |
| 362 | 20230731 | 145500 | 7186373700 | 4760 | 4770 | 4770 | 4760 | 4526 |
| 363 | 20230731 | 145400 | 7164814115 | 4770 | 4775 | 4775 | 4765 | 2189 |
| 364 | 20230731 | 145300 | 7154380535 | 4770 | 4775 | 4775 | 4770 | 3906 |
| 365 | 20230731 | 145200 | 7135744950 | 4770 | 4765 | 4775 | 4760 | 1345 |
| 366 | 20230731 | 145100 | 7129336995 | 4760 | 4770 | 4775 | 4760 | 2043 |
| 367 | 20230731 | 145000 | 7119603830 | 4780 | 4780 | 4780 | 4760 | 3939 |
| 368 | 20230731 | 144900 | 7100822795 | 4785 | 4765 | 4785 | 4760 | 1064 |
| 369 | 20230731 | 144800 | 7095744985 | 4765 | 4755 | 4765 | 4750 | 633 |
| 370 | 20230731 | 144700 | 7092734515 | 4755 | 4760 | 4770 | 4750 | 5283 |
| 371 | 20230731 | 144600 | 7067624015 | 4765 | 4780 | 4780 | 4750 | 20636 |
| 372 | 20230731 | 144500 | 6969399930 | 4780 | 4780 | 4785 | 4770 | 5325 |
| 373 | 20230731 | 144400 | 6943963950 | 4785 | 4795 | 4820 | 4775 | 13390 |
| 374 | 20230731 | 144300 | 6879836050 | 4780 | 4795 | 4820 | 4775 | 40808 |
| 375 | 20230731 | 144200 | 6684512555 | 4795 | 4820 | 4845 | 4785 | 35522 |
| 376 | 20230731 | 144100 | 6514027565 | 4820 | 4810 | 4875 | 4800 | 29154 |
| 377 | 20230731 | 144000 | 6373360465 | 4800 | 4805 | 4825 | 4790 | 47714 |
| 378 | 20230731 | 143900 | 6144369705 | 4805 | 4850 | 4865 | 4805 | 30606 |
| 379 | 20230731 | 143800 | 5996560705 | 4865 | 4850 | 4890 | 4825 | 37502 |
| 380 | 20230731 | 143700 | 5814597735 | 4850 | 4965 | 4975 | 4825 | 50548 |
| 381 | 20230731 | 143600 | 5567684300 | 4965 | 4980 | 4995 | 4890 | 54300 |
| 382 | 20230731 | 143500 | 5300181425 | 4980 | 5040 | 5040 | 4945 | 68849 |
| 383 | 20230731 | 143400 | 4956791110 | 5040 | 5080 | 5150 | 5030 | 193809 |
| 384 | 20230731 | 143300 | 3967967340 | 5080 | 5050 | 5090 | 5050 | 33252 |
| 385 | 20230731 | 143200 | 3799927640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 386 | 20230731 | 143100 | 3799927640 | 5110 | 4970 | 5110 | 4970 | 99484 |
| 387 | 20230731 | 143000 | 3297370660 | 4970 | 4900 | 5020 | 4885 | 105985 |
| 388 | 20230731 | 142900 | 2769470085 | 4900 | 4970 | 4980 | 4885 | 54329 |
| 389 | 20230731 | 142800 | 2501685275 | 4965 | 4840 | 4975 | 4835 | 61012 |
| 390 | 20230731 | 142700 | 2202330605 | 4840 | 4800 | 4840 | 4795 | 15455 |
| 391 | 20230731 | 142600 | 2127842385 | 4800 | 4770 | 4800 | 4770 | 10613 |
| 392 | 20230731 | 142500 | 2076935065 | 4785 | 4785 | 4785 | 4770 | 1976 |
| 393 | 20230731 | 142400 | 2067481705 | 4790 | 4770 | 4790 | 4770 | 5184 |
| 394 | 20230731 | 142300 | 2042715915 | 4775 | 4765 | 4775 | 4765 | 1840 |
| 395 | 20230731 | 142200 | 2033940115 | 4770 | 4760 | 4770 | 4760 | 815 |
| 396 | 20230731 | 142100 | 2030054985 | 4760 | 4770 | 4770 | 4755 | 394 |
| 397 | 20230731 | 142000 | 2028178690 | 4770 | 4755 | 4770 | 4755 | 138 |
| 398 | 20230731 | 141900 | 2027522155 | 4775 | 4750 | 4775 | 4750 | 3501 |
| 399 | 20230731 | 141800 | 2010821825 | 4770 | 4760 | 4775 | 4750 | 1048 |
| 400 | 20230731 | 141700 | 2005821315 | 4755 | 4735 | 4755 | 4735 | 3236 |
| 401 | 20230731 | 141600 | 1990464615 | 4735 | 4695 | 4735 | 4695 | 4709 |
| 402 | 20230731 | 141500 | 1968216230 | 4715 | 4700 | 4715 | 4690 | 941 |
| 403 | 20230731 | 141400 | 1963793525 | 4700 | 4700 | 4700 | 4700 | 1 |
| 404 | 20230731 | 141300 | 1963788825 | 4680 | 4700 | 4700 | 4680 | 1022 |
| 405 | 20230731 | 141200 | 1958998645 | 4680 | 4690 | 4690 | 4680 | 1002 |
| 406 | 20230731 | 141100 | 1954299280 | 4690 | 4690 | 4690 | 4685 | 1317 |
| 407 | 20230731 | 141000 | 1948125350 | 4685 | 4700 | 4700 | 4685 | 559 |
| 408 | 20230731 | 140900 | 1945505070 | 4700 | 4710 | 4720 | 4700 | 1239 |
| 409 | 20230731 | 140800 | 1939667645 | 4710 | 4710 | 4710 | 4710 | 178 |
| 410 | 20230731 | 140700 | 1938829265 | 4715 | 4700 | 4715 | 4700 | 3935 |
| 411 | 20230731 | 140600 | 1920307630 | 4700 | 4680 | 4705 | 4670 | 789 |
| 412 | 20230731 | 140500 | 1916617380 | 4705 | 4680 | 4705 | 4680 | 401 |
| 413 | 20230731 | 140400 | 1914740675 | 4680 | 4700 | 4700 | 4680 | 864 |
| 414 | 20230731 | 140300 | 1910687980 | 4700 | 4700 | 4700 | 4700 | 2 |
| 415 | 20230731 | 140200 | 1910678580 | 4705 | 4705 | 4705 | 4705 | 52 |
| 416 | 20230731 | 140100 | 1910433920 | 4705 | 4705 | 4705 | 4705 | 10 |
| 417 | 20230731 | 140000 | 1910386870 | 4705 | 4705 | 4705 | 4705 | 2 |
| 418 | 20230731 | 135900 | 1910377460 | 4700 | 4700 | 4700 | 4700 | 1 |
| 419 | 20230731 | 135800 | 1910372760 | 4690 | 4690 | 4690 | 4690 | 0 |
| 420 | 20230731 | 135700 | 1910372760 | 4690 | 4705 | 4705 | 4690 | 31 |
| 421 | 20230731 | 135600 | 1910227065 | 4700 | 4700 | 4700 | 4700 | 0 |
| 422 | 20230731 | 135500 | 1910227065 | 4700 | 4700 | 4700 | 4700 | 3 |
| 423 | 20230731 | 135400 | 1910212965 | 4705 | 4680 | 4705 | 4680 | 2 |
| 424 | 20230731 | 135300 | 1910203580 | 4705 | 4705 | 4705 | 4680 | 3 |
| 425 | 20230731 | 135200 | 1910189490 | 4680 | 4705 | 4705 | 4680 | 101 |
| 426 | 20230731 | 135100 | 1909716785 | 4675 | 4700 | 4700 | 4675 | 1000 |
| 427 | 20230731 | 135000 | 1905030850 | 4710 | 4710 | 4710 | 4710 | 0 |
| 428 | 20230731 | 134900 | 1905030850 | 4710 | 4710 | 4710 | 4710 | 0 |
| 429 | 20230731 | 134800 | 1905030850 | 4710 | 4690 | 4710 | 4690 | 5 |
| 430 | 20230731 | 134700 | 1905007380 | 4710 | 4710 | 4710 | 4710 | 1 |
| 431 | 20230731 | 134600 | 1905002670 | 4690 | 4690 | 4690 | 4690 | 50 |
| 432 | 20230731 | 134500 | 1904768170 | 4690 | 4685 | 4690 | 4680 | 529 |
| 433 | 20230731 | 134400 | 1902287175 | 4685 | 4690 | 4710 | 4685 | 793 |
| 434 | 20230731 | 134300 | 1898569095 | 4690 | 4700 | 4700 | 4690 | 2313 |
| 435 | 20230731 | 134200 | 1887702105 | 4710 | 4710 | 4710 | 4710 | 0 |
| 436 | 20230731 | 134100 | 1887702105 | 4710 | 4710 | 4710 | 4710 | 0 |
| 437 | 20230731 | 134000 | 1887702105 | 4710 | 4700 | 4710 | 4700 | 76 |
| 438 | 20230731 | 133900 | 1887344895 | 4700 | 4700 | 4700 | 4700 | 800 |
| 439 | 20230731 | 133800 | 1883584895 | 4700 | 4700 | 4700 | 4700 | 0 |
| 440 | 20230731 | 133700 | 1883584895 | 4700 | 4700 | 4700 | 4700 | 4 |
| 441 | 20230731 | 133600 | 1883566095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 442 | 20230731 | 133500 | 1883566095 | 4700 | 4710 | 4710 | 4700 | 161 |
| 443 | 20230731 | 133400 | 1882808215 | 4715 | 4715 | 4715 | 4715 | 1 |
| 444 | 20230731 | 133300 | 1882803500 | 4715 | 4710 | 4715 | 4710 | 48 |
| 445 | 20230731 | 133200 | 1882577320 | 4710 | 4715 | 4715 | 4710 | 22 |
| 446 | 20230731 | 133100 | 1882473595 | 4710 | 4715 | 4715 | 4710 | 84 |
| 447 | 20230731 | 133000 | 1882077540 | 4715 | 4705 | 4715 | 4705 | 1110 |
| 448 | 20230731 | 132900 | 1876851125 | 4705 | 4700 | 4705 | 4700 | 111 |
| 449 | 20230731 | 132800 | 1876329420 | 4705 | 4700 | 4705 | 4700 | 103 |
| 450 | 20230731 | 132700 | 1875845305 | 4705 | 4700 | 4705 | 4700 | 11 |
| 451 | 20230731 | 132600 | 1875793575 | 4695 | 4705 | 4705 | 4680 | 105 |
| 452 | 20230731 | 132500 | 1875300610 | 4680 | 4700 | 4705 | 4680 | 2325 |
| 453 | 20230731 | 132400 | 1864385765 | 4700 | 4700 | 4700 | 4700 | 431 |
| 454 | 20230731 | 132300 | 1862360065 | 4700 | 4700 | 4700 | 4700 | 50 |
| 455 | 20230731 | 132200 | 1862125065 | 4700 | 4700 | 4700 | 4700 | 1043 |
| 456 | 20230731 | 132100 | 1857222965 | 4700 | 4700 | 4700 | 4700 | 321 |
| 457 | 20230731 | 132000 | 1855714265 | 4700 | 4700 | 4700 | 4700 | 100 |
| 458 | 20230731 | 131900 | 1855244265 | 4705 | 4705 | 4705 | 4705 | 64 |
| 459 | 20230731 | 131800 | 1854943145 | 4705 | 4705 | 4705 | 4705 | 0 |
| 460 | 20230731 | 131700 | 1854943145 | 4705 | 4705 | 4705 | 4705 | 100 |
| 461 | 20230731 | 131600 | 1854472645 | 4705 | 4705 | 4705 | 4705 | 5 |
| 462 | 20230731 | 131500 | 1854449120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 463 | 20230731 | 131400 | 1854449120 | 4705 | 4705 | 4705 | 4705 | 41 |
| 464 | 20230731 | 131300 | 1854256215 | 4705 | 4695 | 4705 | 4695 | 1040 |
| 465 | 20230731 | 131200 | 1849369440 | 4695 | 4695 | 4695 | 4695 | 220 |
| 466 | 20230731 | 131100 | 1848336540 | 4695 | 4695 | 4695 | 4695 | 436 |
| 467 | 20230731 | 131000 | 1846289520 | 4695 | 4695 | 4695 | 4695 | 100 |
| 468 | 20230731 | 130900 | 1845820020 | 4695 | 4695 | 4695 | 4695 | 0 |
| 469 | 20230731 | 130800 | 1845820020 | 4695 | 4675 | 4695 | 4675 | 1182 |
| 470 | 20230731 | 130700 | 1840280420 | 4680 | 4680 | 4680 | 4680 | 25 |
| 471 | 20230731 | 130600 | 1840163420 | 4680 | 4680 | 4680 | 4680 | 200 |
| 472 | 20230731 | 130500 | 1839227420 | 4680 | 4680 | 4680 | 4680 | 500 |
| 473 | 20230731 | 130400 | 1836887420 | 4660 | 4680 | 4680 | 4660 | 105 |
| 474 | 20230731 | 130300 | 1836396100 | 4680 | 4660 | 4680 | 4660 | 21 |
| 475 | 20230731 | 130200 | 1836298220 | 4660 | 4660 | 4660 | 4660 | 0 |
| 476 | 20230731 | 130100 | 1836298220 | 4660 | 4655 | 4660 | 4655 | 838 |
| 477 | 20230731 | 130000 | 1832396335 | 4655 | 4670 | 4670 | 4655 | 4318 |
| 478 | 20230731 | 125900 | 1812250235 | 4670 | 4675 | 4675 | 4670 | 695 |
| 479 | 20230731 | 125800 | 1809002555 | 4680 | 4680 | 4680 | 4680 | 222 |
| 480 | 20230731 | 125700 | 1807963595 | 4680 | 4680 | 4680 | 4680 | 32 |
| 481 | 20230731 | 125600 | 1807813835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 482 | 20230731 | 125500 | 1807813835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 483 | 20230731 | 125400 | 1807813835 | 4675 | 4670 | 4675 | 4670 | 664 |
| 484 | 20230731 | 125300 | 1804710900 | 4670 | 4690 | 4690 | 4670 | 1055 |
| 485 | 20230731 | 125200 | 1799777365 | 4690 | 4690 | 4690 | 4690 | 0 |
| 486 | 20230731 | 125100 | 1799777365 | 4690 | 4695 | 4695 | 4690 | 214 |
| 487 | 20230731 | 125000 | 1798773640 | 4695 | 4695 | 4695 | 4695 | 12 |
| 488 | 20230731 | 124900 | 1798717300 | 4695 | 4695 | 4695 | 4695 | 0 |
| 489 | 20230731 | 124800 | 1798717300 | 4695 | 4695 | 4695 | 4695 | 0 |
| 490 | 20230731 | 124700 | 1798717300 | 4695 | 4695 | 4695 | 4695 | 355 |
| 491 | 20230731 | 124600 | 1797050575 | 4695 | 4695 | 4695 | 4695 | 11 |
| 492 | 20230731 | 124500 | 1796998930 | 4700 | 4700 | 4700 | 4700 | 0 |
| 493 | 20230731 | 124400 | 1796998930 | 4700 | 4700 | 4700 | 4700 | 0 |
| 494 | 20230731 | 124300 | 1796998930 | 4700 | 4700 | 4700 | 4700 | 38 |
| 495 | 20230731 | 124200 | 1796820330 | 4700 | 4700 | 4700 | 4700 | 0 |
| 496 | 20230731 | 124100 | 1796820330 | 4700 | 4700 | 4700 | 4700 | 180 |
| 497 | 20230731 | 124000 | 1795974330 | 4705 | 4705 | 4705 | 4705 | 50 |
| 498 | 20230731 | 123900 | 1795739080 | 4700 | 4700 | 4700 | 4700 | 2804 |
| 499 | 20230731 | 123800 | 1782560280 | 4700 | 4700 | 4700 | 4700 | 10 |
| 500 | 20230731 | 123700 | 1782513280 | 4700 | 4700 | 4700 | 4700 | 10 |
| 501 | 20230731 | 123600 | 1782466280 | 4700 | 4700 | 4700 | 4700 | 440 |
| 502 | 20230731 | 123500 | 1780398280 | 4710 | 4710 | 4710 | 4710 | 1 |
| 503 | 20230731 | 123400 | 1780393570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 504 | 20230731 | 123300 | 1780393570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 505 | 20230731 | 123200 | 1780393570 | 4700 | 4700 | 4700 | 4700 | 66 |
| 506 | 20230731 | 123100 | 1780083370 | 4700 | 4700 | 4700 | 4700 | 20 |
| 507 | 20230731 | 123000 | 1779989370 | 4700 | 4710 | 4715 | 4700 | 13171 |
| 508 | 20230731 | 122900 | 1718073880 | 4715 | 4715 | 4715 | 4715 | 543 |
| 509 | 20230731 | 122800 | 1715513635 | 4720 | 4715 | 4720 | 4715 | 5 |
| 510 | 20230731 | 122700 | 1715490055 | 4715 | 4715 | 4715 | 4715 | 1 |
| 511 | 20230731 | 122600 | 1715485340 | 4715 | 4715 | 4715 | 4715 | 45 |
| 512 | 20230731 | 122500 | 1715273165 | 4715 | 4715 | 4715 | 4715 | 70 |
| 513 | 20230731 | 122400 | 1714943115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 514 | 20230731 | 122300 | 1714943115 | 4715 | 4710 | 4715 | 4710 | 1508 |
| 515 | 20230731 | 122200 | 1707840395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 516 | 20230731 | 122100 | 1707840395 | 4715 | 4715 | 4715 | 4715 | 2 |
| 517 | 20230731 | 122000 | 1707830965 | 4710 | 4715 | 4715 | 4710 | 2739 |
| 518 | 20230731 | 121900 | 1694922510 | 4720 | 4730 | 4730 | 4720 | 6770 |
| 519 | 20230731 | 121800 | 1662930665 | 4730 | 4730 | 4730 | 4730 | 1975 |
| 520 | 20230731 | 121700 | 1653588915 | 4735 | 4735 | 4735 | 4735 | 60 |
| 521 | 20230731 | 121600 | 1653304815 | 4735 | 4735 | 4735 | 4735 | 40 |
| 522 | 20230731 | 121500 | 1653115415 | 4740 | 4740 | 4740 | 4740 | 20 |
| 523 | 20230731 | 121400 | 1653020615 | 4740 | 4740 | 4740 | 4740 | 6 |
| 524 | 20230731 | 121300 | 1652992175 | 4740 | 4740 | 4740 | 4740 | 1004 |
| 525 | 20230731 | 121200 | 1648233215 | 4740 | 4740 | 4740 | 4730 | 68 |
| 526 | 20230731 | 121100 | 1647911165 | 4740 | 4745 | 4745 | 4740 | 5 |
| 527 | 20230731 | 121000 | 1647887445 | 4735 | 4735 | 4745 | 4735 | 6614 |
| 528 | 20230731 | 120900 | 1616505615 | 4735 | 4740 | 4750 | 4735 | 918 |
| 529 | 20230731 | 120800 | 1612154260 | 4740 | 4750 | 4750 | 4740 | 156 |
| 530 | 20230731 | 120700 | 1611414015 | 4765 | 4765 | 4765 | 4750 | 7 |
| 531 | 20230731 | 120600 | 1611380675 | 4750 | 4750 | 4750 | 4750 | 1 |
| 532 | 20230731 | 120500 | 1611375925 | 4770 | 4765 | 4770 | 4750 | 138 |
| 533 | 20230731 | 120400 | 1610719250 | 4770 | 4775 | 4775 | 4770 | 378 |
| 534 | 20230731 | 120300 | 1608915675 | 4775 | 4750 | 4775 | 4750 | 198 |
| 535 | 20230731 | 120200 | 1607975125 | 4750 | 4750 | 4750 | 4750 | 1563 |
| 536 | 20230731 | 120100 | 1600550875 | 4775 | 4775 | 4775 | 4775 | 0 |
| 537 | 20230731 | 120000 | 1600550875 | 4775 | 4775 | 4775 | 4775 | 73 |
| 538 | 20230731 | 115900 | 1600202300 | 4775 | 4750 | 4775 | 4750 | 112 |
| 539 | 20230731 | 115800 | 1599668550 | 4775 | 4775 | 4775 | 4775 | 9 |
| 540 | 20230731 | 115700 | 1599625575 | 4775 | 4780 | 4780 | 4745 | 66 |
| 541 | 20230731 | 115600 | 1599312055 | 4785 | 4775 | 4790 | 4740 | 4884 |
| 542 | 20230731 | 115500 | 1575966990 | 4775 | 4760 | 4775 | 4760 | 7370 |
| 543 | 20230731 | 115400 | 1540824915 | 4760 | 4735 | 4760 | 4735 | 547 |
| 544 | 20230731 | 115300 | 1538224340 | 4755 | 4735 | 4755 | 4735 | 3771 |
| 545 | 20230731 | 115200 | 1520323165 | 4735 | 4730 | 4735 | 4730 | 6 |
| 546 | 20230731 | 115100 | 1520294780 | 4730 | 4730 | 4730 | 4730 | 0 |
| 547 | 20230731 | 115000 | 1520294780 | 4730 | 4730 | 4730 | 4730 | 620 |
| 548 | 20230731 | 114900 | 1517362180 | 4730 | 4730 | 4730 | 4730 | 1060 |
| 549 | 20230731 | 114800 | 1512348380 | 4730 | 4730 | 4730 | 4730 | 2 |
| 550 | 20230731 | 114700 | 1512338920 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 551 | 20230731 | 114600 | 1507608920 | 4735 | 4735 | 4735 | 4735 | 1 |
| 552 | 20230731 | 114500 | 1507604185 | 4735 | 4735 | 4735 | 4735 | 312 |
| 553 | 20230731 | 114400 | 1506126865 | 4735 | 4735 | 4735 | 4735 | 40 |
| 554 | 20230731 | 114300 | 1505937465 | 4735 | 4735 | 4735 | 4735 | 202 |
| 555 | 20230731 | 114200 | 1504980995 | 4735 | 4735 | 4735 | 4735 | 1 |
| 556 | 20230731 | 114100 | 1504976260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 557 | 20230731 | 114000 | 1504976260 | 4745 | 4740 | 4745 | 4740 | 200 |
| 558 | 20230731 | 113900 | 1504027785 | 4730 | 4740 | 4745 | 4730 | 5 |
| 559 | 20230731 | 113800 | 1504004110 | 4730 | 4730 | 4730 | 4730 | 510 |
| 560 | 20230731 | 113700 | 1501591810 | 4730 | 4730 | 4730 | 4730 | 40 |
| 561 | 20230731 | 113600 | 1501402610 | 4725 | 4745 | 4745 | 4725 | 1186 |
| 562 | 20230731 | 113500 | 1495775060 | 4740 | 4740 | 4740 | 4740 | 623 |
| 563 | 20230731 | 113400 | 1492822040 | 4740 | 4740 | 4740 | 4740 | 1 |
| 564 | 20230731 | 113300 | 1492817300 | 4740 | 4740 | 4740 | 4740 | 460 |
| 565 | 20230731 | 113200 | 1490636900 | 4720 | 4725 | 4725 | 4720 | 1103 |
| 566 | 20230731 | 113100 | 1485429370 | 4725 | 4730 | 4740 | 4720 | 643 |
| 567 | 20230731 | 113000 | 1482390695 | 4730 | 4730 | 4730 | 4730 | 2000 |
| 568 | 20230731 | 112900 | 1472930695 | 4730 | 4745 | 4745 | 4730 | 1883 |
| 569 | 20230731 | 112800 | 1464015385 | 4740 | 4740 | 4740 | 4740 | 175 |
| 570 | 20230731 | 112700 | 1463185885 | 4740 | 4755 | 4755 | 4740 | 1134 |
| 571 | 20230731 | 112600 | 1457809920 | 4745 | 4755 | 4755 | 4745 | 310 |
| 572 | 20230731 | 112500 | 1456336940 | 4755 | 4755 | 4755 | 4750 | 289 |
| 573 | 20230731 | 112400 | 1454963170 | 4750 | 4750 | 4750 | 4745 | 3131 |
| 574 | 20230731 | 112300 | 1440090925 | 4750 | 4750 | 4750 | 4740 | 596 |
| 575 | 20230731 | 112200 | 1437263080 | 4750 | 4745 | 4750 | 4745 | 875 |
| 576 | 20230731 | 112100 | 1433109820 | 4745 | 4740 | 4745 | 4740 | 466 |
| 577 | 20230731 | 112000 | 1430900975 | 4740 | 4745 | 4750 | 4740 | 597 |
| 578 | 20230731 | 111900 | 1428070150 | 4745 | 4755 | 4755 | 4745 | 222 |
| 579 | 20230731 | 111800 | 1427015540 | 4750 | 4750 | 4750 | 4740 | 1307 |
| 580 | 20230731 | 111700 | 1420807800 | 4750 | 4735 | 4750 | 4735 | 5101 |
| 581 | 20230731 | 111600 | 1396617720 | 4730 | 4710 | 4730 | 4700 | 1941 |
| 582 | 20230731 | 111500 | 1387446165 | 4700 | 4710 | 4710 | 4700 | 7611 |
| 583 | 20230731 | 111400 | 1351665355 | 4700 | 4700 | 4700 | 4700 | 233 |
| 584 | 20230731 | 111300 | 1350570255 | 4700 | 4700 | 4700 | 4700 | 2530 |
| 585 | 20230731 | 111200 | 1338679255 | 4700 | 4700 | 4700 | 4690 | 92 |
| 586 | 20230731 | 111100 | 1338247755 | 4690 | 4690 | 4690 | 4690 | 438 |
| 587 | 20230731 | 111000 | 1336193535 | 4690 | 4690 | 4690 | 4690 | 1 |
| 588 | 20230731 | 110900 | 1336188845 | 4680 | 4680 | 4690 | 4675 | 419 |
| 589 | 20230731 | 110800 | 1334224950 | 4680 | 4670 | 4680 | 4660 | 2095 |
| 590 | 20230731 | 110700 | 1324455465 | 4670 | 4660 | 4670 | 4660 | 243 |
| 591 | 20230731 | 110600 | 1323323075 | 4660 | 4660 | 4660 | 4660 | 77 |
| 592 | 20230731 | 110500 | 1322964255 | 4660 | 4660 | 4660 | 4660 | 954 |
| 593 | 20230731 | 110400 | 1318518615 | 4660 | 4660 | 4660 | 4660 | 0 |
| 594 | 20230731 | 110300 | 1318518615 | 4660 | 4660 | 4660 | 4660 | 100 |
| 595 | 20230731 | 110200 | 1318052615 | 4660 | 4660 | 4660 | 4660 | 0 |
| 596 | 20230731 | 110100 | 1318052615 | 4660 | 4660 | 4660 | 4660 | 15 |
| 597 | 20230731 | 110000 | 1317982715 | 4660 | 4660 | 4660 | 4660 | 120 |
| 598 | 20230731 | 105900 | 1317423515 | 4660 | 4680 | 4680 | 4660 | 101 |
| 599 | 20230731 | 105800 | 1316950855 | 4660 | 4675 | 4675 | 4660 | 4007 |
| 600 | 20230731 | 105700 | 1298251525 | 4680 | 4680 | 4680 | 4680 | 1734 |
| 601 | 20230731 | 105600 | 1290136405 | 4680 | 4685 | 4685 | 4680 | 24 |
| 602 | 20230731 | 105500 | 1290023970 | 4685 | 4685 | 4685 | 4685 | 0 |
| 603 | 20230731 | 105400 | 1290023970 | 4685 | 4685 | 4685 | 4685 | 100 |
| 604 | 20230731 | 105300 | 1289555470 | 4685 | 4685 | 4685 | 4685 | 70 |
| 605 | 20230731 | 105200 | 1289227520 | 4685 | 4685 | 4685 | 4685 | 8 |
| 606 | 20230731 | 105100 | 1289190040 | 4685 | 4685 | 4685 | 4685 | 1 |
| 607 | 20230731 | 105000 | 1289185355 | 4685 | 4685 | 4685 | 4685 | 117 |
| 608 | 20230731 | 104900 | 1288637210 | 4685 | 4685 | 4685 | 4685 | 352 |
| 609 | 20230731 | 104800 | 1286988090 | 4680 | 4685 | 4685 | 4680 | 317 |
| 610 | 20230731 | 104700 | 1285502950 | 4685 | 4690 | 4690 | 4685 | 608 |
| 611 | 20230731 | 104600 | 1282651600 | 4690 | 4690 | 4690 | 4690 | 20 |
| 612 | 20230731 | 104500 | 1282557800 | 4685 | 4685 | 4685 | 4685 | 0 |
| 613 | 20230731 | 104400 | 1282557800 | 4685 | 4685 | 4690 | 4680 | 332 |
| 614 | 20230731 | 104300 | 1281001710 | 4685 | 4685 | 4685 | 4680 | 310 |
| 615 | 20230731 | 104200 | 1279549365 | 4685 | 4690 | 4690 | 4685 | 25 |
| 616 | 20230731 | 104100 | 1279432120 | 4690 | 4690 | 4690 | 4690 | 362 |
| 617 | 20230731 | 104000 | 1277734340 | 4690 | 4695 | 4700 | 4690 | 2039 |
| 618 | 20230731 | 103900 | 1268167395 | 4695 | 4715 | 4715 | 4695 | 4324 |
| 619 | 20230731 | 103800 | 1247826205 | 4710 | 4710 | 4710 | 4710 | 276 |
| 620 | 20230731 | 103700 | 1246526245 | 4715 | 4715 | 4715 | 4710 | 545 |
| 621 | 20230731 | 103600 | 1243957685 | 4715 | 4720 | 4720 | 4715 | 105 |
| 622 | 20230731 | 103500 | 1243462585 | 4720 | 4710 | 4720 | 4710 | 326 |
| 623 | 20230731 | 103400 | 1241925580 | 4715 | 4715 | 4715 | 4715 | 329 |
| 624 | 20230731 | 103300 | 1240374345 | 4705 | 4725 | 4725 | 4705 | 2936 |
| 625 | 20230731 | 103200 | 1226531280 | 4725 | 4735 | 4745 | 4720 | 6174 |
| 626 | 20230731 | 103100 | 1197300710 | 4735 | 4715 | 4735 | 4715 | 1516 |
| 627 | 20230731 | 103000 | 1190147325 | 4720 | 4730 | 4735 | 4705 | 1827 |
| 628 | 20230731 | 102900 | 1181537940 | 4730 | 4725 | 4730 | 4725 | 2053 |
| 629 | 20230731 | 102800 | 1171828745 | 4725 | 4700 | 4725 | 4700 | 10423 |
| 630 | 20230731 | 102700 | 1122691380 | 4710 | 4710 | 4710 | 4710 | 481 |
| 631 | 20230731 | 102600 | 1120425870 | 4700 | 4705 | 4710 | 4700 | 708 |
| 632 | 20230731 | 102500 | 1117095820 | 4705 | 4685 | 4710 | 4675 | 7230 |
| 633 | 20230731 | 102400 | 1083148830 | 4675 | 4675 | 4685 | 4670 | 2366 |
| 634 | 20230731 | 102300 | 1072085095 | 4680 | 4675 | 4680 | 4675 | 1769 |
| 635 | 20230731 | 102200 | 1063814510 | 4680 | 4665 | 4680 | 4665 | 5068 |
| 636 | 20230731 | 102100 | 1040123800 | 4675 | 4670 | 4675 | 4670 | 161 |
| 637 | 20230731 | 102000 | 1039371920 | 4670 | 4670 | 4670 | 4665 | 115 |
| 638 | 20230731 | 101900 | 1038835370 | 4675 | 4650 | 4685 | 4650 | 3412 |
| 639 | 20230731 | 101800 | 1022880705 | 4665 | 4645 | 4670 | 4640 | 4768 |
| 640 | 20230731 | 101700 | 1000646805 | 4645 | 4650 | 4660 | 4640 | 9248 |
| 641 | 20230731 | 101600 | 957563695 | 4650 | 4650 | 4650 | 4650 | 1000 |
| 642 | 20230731 | 101500 | 952913695 | 4660 | 4655 | 4660 | 4635 | 1474 |
| 643 | 20230731 | 101400 | 946053295 | 4650 | 4630 | 4650 | 4625 | 9942 |
| 644 | 20230731 | 101300 | 900026535 | 4630 | 4625 | 4630 | 4620 | 1926 |
| 645 | 20230731 | 101200 | 891114740 | 4630 | 4630 | 4630 | 4625 | 315 |
| 646 | 20230731 | 101100 | 889656295 | 4630 | 4635 | 4635 | 4630 | 114 |
| 647 | 20230731 | 101000 | 889128455 | 4625 | 4625 | 4635 | 4625 | 693 |
| 648 | 20230731 | 100900 | 885917070 | 4635 | 4630 | 4635 | 4620 | 3021 |
| 649 | 20230731 | 100800 | 871924620 | 4630 | 4625 | 4630 | 4625 | 50 |
| 650 | 20230731 | 100700 | 871693130 | 4630 | 4615 | 4630 | 4610 | 165 |
| 651 | 20230731 | 100600 | 870932035 | 4610 | 4600 | 4620 | 4600 | 1011 |
| 652 | 20230731 | 100500 | 866273775 | 4600 | 4605 | 4605 | 4600 | 299 |
| 653 | 20230731 | 100400 | 864897880 | 4610 | 4610 | 4610 | 4605 | 282 |
| 654 | 20230731 | 100300 | 863598265 | 4605 | 4615 | 4615 | 4605 | 1417 |
| 655 | 20230731 | 100200 | 857065035 | 4615 | 4620 | 4620 | 4615 | 217 |
| 656 | 20230731 | 100100 | 856062575 | 4620 | 4620 | 4620 | 4620 | 29 |
| 657 | 20230731 | 100000 | 855928595 | 4625 | 4615 | 4630 | 4615 | 318 |
| 658 | 20230731 | 095900 | 854457770 | 4625 | 4620 | 4625 | 4610 | 1391 |
| 659 | 20230731 | 095800 | 848042790 | 4625 | 4640 | 4640 | 4625 | 741 |
| 660 | 20230731 | 095700 | 844614625 | 4645 | 4625 | 4645 | 4625 | 504 |
| 661 | 20230731 | 095600 | 842274155 | 4630 | 4650 | 4660 | 4630 | 8179 |
| 662 | 20230731 | 095500 | 804332305 | 4660 | 4650 | 4670 | 4650 | 10779 |
| 663 | 20230731 | 095400 | 754132695 | 4645 | 4600 | 4650 | 4600 | 7345 |
| 664 | 20230731 | 095300 | 720113450 | 4595 | 4580 | 4595 | 4580 | 2940 |
| 665 | 20230731 | 095200 | 706622875 | 4590 | 4555 | 4590 | 4555 | 435 |
| 666 | 20230731 | 095100 | 704641415 | 4590 | 4580 | 4590 | 4580 | 426 |
| 667 | 20230731 | 095000 | 702686410 | 4565 | 4540 | 4585 | 4515 | 1559 |
| 668 | 20230731 | 094900 | 695620155 | 4520 | 4545 | 4545 | 4520 | 3076 |
| 669 | 20230731 | 094800 | 681716565 | 4520 | 4515 | 4545 | 4515 | 3272 |
| 670 | 20230731 | 094700 | 666931880 | 4530 | 4515 | 4530 | 4515 | 8178 |
| 671 | 20230731 | 094600 | 630007565 | 4515 | 4520 | 4545 | 4515 | 10287 |
| 672 | 20230731 | 094500 | 583527575 | 4515 | 4520 | 4530 | 4515 | 4666 |
| 673 | 20230731 | 094400 | 562438605 | 4515 | 4515 | 4515 | 4515 | 141 |
| 674 | 20230731 | 094300 | 561801990 | 4515 | 4520 | 4520 | 4505 | 301 |
| 675 | 20230731 | 094200 | 560444770 | 4520 | 4520 | 4520 | 4505 | 363 |
| 676 | 20230731 | 094100 | 558807010 | 4505 | 4510 | 4520 | 4505 | 1495 |
| 677 | 20230731 | 094000 | 552068155 | 4510 | 4520 | 4520 | 4510 | 179 |
| 678 | 20230731 | 093900 | 551260790 | 4515 | 4515 | 4520 | 4510 | 649 |
| 679 | 20230731 | 093800 | 548333135 | 4515 | 4525 | 4525 | 4515 | 1666 |
| 680 | 20230731 | 093700 | 540810645 | 4525 | 4525 | 4525 | 4525 | 18 |
| 681 | 20230731 | 093600 | 540729195 | 4510 | 4515 | 4515 | 4510 | 1499 |
| 682 | 20230731 | 093500 | 533966205 | 4515 | 4515 | 4515 | 4515 | 101 |
| 683 | 20230731 | 093400 | 533510190 | 4525 | 4530 | 4530 | 4525 | 64 |
| 684 | 20230731 | 093300 | 533220375 | 4505 | 4530 | 4530 | 4505 | 320 |
| 685 | 20230731 | 093200 | 531776555 | 4530 | 4505 | 4530 | 4505 | 17 |
| 686 | 20230731 | 093100 | 531699945 | 4505 | 4545 | 4545 | 4505 | 255 |
| 687 | 20230731 | 093000 | 530550685 | 4540 | 4540 | 4540 | 4485 | 4106 |
| 688 | 20230731 | 092900 | 512110975 | 4500 | 4500 | 4500 | 4495 | 1792 |
| 689 | 20230731 | 092800 | 504050275 | 4500 | 4495 | 4500 | 4470 | 4414 |
| 690 | 20230731 | 092700 | 484290725 | 4495 | 4505 | 4510 | 4495 | 4153 |
| 691 | 20230731 | 092600 | 465586190 | 4510 | 4550 | 4550 | 4510 | 5757 |
| 692 | 20230731 | 092500 | 439586975 | 4515 | 4520 | 4550 | 4515 | 1994 |
| 693 | 20230731 | 092400 | 430580860 | 4520 | 4550 | 4550 | 4505 | 3473 |
| 694 | 20230731 | 092300 | 414898635 | 4505 | 4550 | 4550 | 4505 | 5922 |
| 695 | 20230731 | 092200 | 388090965 | 4530 | 4570 | 4570 | 4530 | 2880 |
| 696 | 20230731 | 092100 | 375002275 | 4570 | 4595 | 4595 | 4530 | 4487 |
| 697 | 20230731 | 092000 | 354510690 | 4600 | 4605 | 4610 | 4595 | 12002 |
| 698 | 20230731 | 091900 | 299278850 | 4605 | 4615 | 4615 | 4605 | 5172 |
| 699 | 20230731 | 091800 | 275439515 | 4620 | 4615 | 4620 | 4615 | 1923 |
| 700 | 20230731 | 091700 | 266562355 | 4620 | 4620 | 4620 | 4615 | 476 |
| 701 | 20230731 | 091600 | 264364730 | 4625 | 4640 | 4640 | 4620 | 1059 |
| 702 | 20230731 | 091500 | 259471595 | 4645 | 4645 | 4645 | 4615 | 813 |
| 703 | 20230731 | 091400 | 255706610 | 4615 | 4650 | 4650 | 4615 | 2962 |
| 704 | 20230731 | 091300 | 241996135 | 4655 | 4645 | 4655 | 4645 | 5973 |
| 705 | 20230731 | 091200 | 214221265 | 4645 | 4640 | 4645 | 4620 | 6378 |
| 706 | 20230731 | 091100 | 184649095 | 4640 | 4640 | 4640 | 4620 | 1480 |
| 707 | 20230731 | 091000 | 177801520 | 4640 | 4635 | 4640 | 4635 | 187 |
| 708 | 20230731 | 090900 | 176933865 | 4640 | 4645 | 4645 | 4640 | 2315 |
| 709 | 20230731 | 090800 | 166186960 | 4640 | 4650 | 4650 | 4640 | 1406 |
| 710 | 20230731 | 090700 | 159656110 | 4650 | 4640 | 4650 | 4620 | 295 |
| 711 | 20230731 | 090600 | 158288980 | 4645 | 4645 | 4645 | 4630 | 2150 |
| 712 | 20230731 | 090500 | 148320025 | 4645 | 4630 | 4645 | 4625 | 2111 |
| 713 | 20230731 | 090400 | 138546750 | 4645 | 4635 | 4645 | 4630 | 2016 |
| 714 | 20230731 | 090300 | 129201240 | 4635 | 4640 | 4640 | 4635 | 743 |
| 715 | 20230731 | 090200 | 125754380 | 4640 | 4640 | 4645 | 4635 | 220 |
| 716 | 20230731 | 090100 | 124733035 | 4635 | 4645 | 4650 | 4630 | 1586 |
| 717 | 20230731 | 090000 | 117386680 | 4645 | 4650 | 4650 | 4640 | 25264 |