35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 3 | 20230726 | 204900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230726 | 204800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230726 | 204700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230726 | 204600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230726 | 204500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230726 | 204400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230726 | 204300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230726 | 204200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230726 | 204100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230726 | 204000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230726 | 203900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230726 | 203800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230726 | 203700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230726 | 203600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230726 | 203500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230726 | 203400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230726 | 203300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230726 | 203200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230726 | 203100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230726 | 203000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230726 | 202900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230726 | 202800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230726 | 202700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230726 | 202600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230726 | 202500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230726 | 202400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230726 | 202300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230726 | 202200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230726 | 202100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230726 | 202000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 33 | 20230726 | 201900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230726 | 201800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230726 | 201700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230726 | 201600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230726 | 201500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230726 | 201400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230726 | 201300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230726 | 201200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230726 | 201100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230726 | 201000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230726 | 200900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230726 | 200800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230726 | 200700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230726 | 200600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230726 | 200500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230726 | 200400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230726 | 200300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230726 | 200200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230726 | 200100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230726 | 200000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230726 | 195900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230726 | 195800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230726 | 195700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230726 | 195600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230726 | 195500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230726 | 195400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230726 | 195300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230726 | 195200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230726 | 195100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230726 | 195000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 63 | 20230726 | 194900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230726 | 194800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230726 | 194700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230726 | 194600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230726 | 194500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230726 | 194400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230726 | 194300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230726 | 194200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230726 | 194100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230726 | 194000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230726 | 193900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230726 | 193800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230726 | 193700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230726 | 193600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230726 | 193500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230726 | 193400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230726 | 193300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230726 | 193200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230726 | 193100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230726 | 193000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230726 | 192900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230726 | 192800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230726 | 192700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230726 | 192600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230726 | 192500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230726 | 192400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230726 | 192300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230726 | 192200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230726 | 192100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230726 | 192000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 93 | 20230726 | 191900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230726 | 191800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230726 | 191700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230726 | 191600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230726 | 191500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230726 | 191400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230726 | 191300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230726 | 191200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230726 | 191100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230726 | 191000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230726 | 190900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230726 | 190800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230726 | 190700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230726 | 190600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230726 | 190500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230726 | 190400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230726 | 190300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230726 | 190200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230726 | 190100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230726 | 190000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230726 | 185900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230726 | 185800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230726 | 185700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230726 | 185600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230726 | 185500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230726 | 185400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230726 | 185300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230726 | 185200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230726 | 185100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230726 | 185000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 123 | 20230726 | 184900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230726 | 184800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230726 | 184700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230726 | 184600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230726 | 184500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230726 | 184400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230726 | 184300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230726 | 184200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230726 | 184100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230726 | 184000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230726 | 183900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230726 | 183800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230726 | 183700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230726 | 183600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230726 | 183500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230726 | 183400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230726 | 183300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230726 | 183200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230726 | 183100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230726 | 183000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230726 | 182900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230726 | 182800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230726 | 182700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230726 | 182600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230726 | 182500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230726 | 182400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230726 | 182300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230726 | 182200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230726 | 182100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230726 | 182000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 153 | 20230726 | 181900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230726 | 181800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230726 | 181700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230726 | 181600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230726 | 181500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230726 | 181400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230726 | 181300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230726 | 181200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230726 | 181100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230726 | 181000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230726 | 180900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230726 | 180800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230726 | 180700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230726 | 180600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230726 | 180500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230726 | 180400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230726 | 180300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230726 | 180200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230726 | 180100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230726 | 180000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230726 | 175900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230726 | 175800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230726 | 175700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230726 | 175600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230726 | 175500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230726 | 175400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230726 | 175300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230726 | 175200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230726 | 175100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230726 | 175000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 183 | 20230726 | 174900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230726 | 174800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230726 | 174700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230726 | 174600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230726 | 174500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230726 | 174400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230726 | 174300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230726 | 174200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230726 | 174100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230726 | 174000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230726 | 173900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230726 | 173800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230726 | 173700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230726 | 173600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230726 | 173500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230726 | 173400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230726 | 173300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230726 | 173200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230726 | 173100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230726 | 173000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230726 | 172900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230726 | 172800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230726 | 172700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230726 | 172600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230726 | 172500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230726 | 172400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230726 | 172300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230726 | 172200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230726 | 172100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230726 | 172000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 213 | 20230726 | 171900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230726 | 171800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230726 | 171700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230726 | 171600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230726 | 171500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230726 | 171400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230726 | 171300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230726 | 171200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230726 | 171100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230726 | 171000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230726 | 170900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230726 | 170800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230726 | 170700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230726 | 170600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230726 | 170500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230726 | 170400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230726 | 170300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230726 | 170200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230726 | 170100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230726 | 170000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230726 | 165900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230726 | 165800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230726 | 165700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230726 | 165600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230726 | 165500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230726 | 165400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230726 | 165300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230726 | 165200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230726 | 165100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230726 | 165000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 243 | 20230726 | 164900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230726 | 164800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20230726 | 164700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20230726 | 164600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20230726 | 164500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20230726 | 164400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20230726 | 164300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20230726 | 164200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20230726 | 164100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20230726 | 164000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20230726 | 163900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20230726 | 163800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20230726 | 163700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20230726 | 163600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20230726 | 163500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20230726 | 163400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20230726 | 163300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20230726 | 163200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20230726 | 163100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20230726 | 163000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20230726 | 162900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20230726 | 162800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20230726 | 162700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20230726 | 162600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20230726 | 162500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20230726 | 162400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20230726 | 162300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20230726 | 162200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20230726 | 162100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20230726 | 162000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 273 | 20230726 | 161900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20230726 | 161800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20230726 | 161700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20230726 | 161600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20230726 | 161500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20230726 | 161400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20230726 | 161300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20230726 | 161200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20230726 | 161100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20230726 | 161000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20230726 | 160900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20230726 | 160800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20230726 | 160700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20230726 | 160600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20230726 | 160500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20230726 | 160400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20230726 | 160300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20230726 | 160200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20230726 | 160100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20230726 | 160000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20230726 | 155900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20230726 | 155800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20230726 | 155700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20230726 | 155600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20230726 | 155500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20230726 | 155400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20230726 | 155300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20230726 | 155200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20230726 | 155100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20230726 | 155000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 303 | 20230726 | 154900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20230726 | 154800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20230726 | 154700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20230726 | 154600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20230726 | 154500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20230726 | 154400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20230726 | 154300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20230726 | 154200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20230726 | 154100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20230726 | 154000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20230726 | 153900 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20230726 | 153800 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20230726 | 153700 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20230726 | 153600 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20230726 | 153500 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20230726 | 153400 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20230726 | 153300 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20230726 | 153200 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20230726 | 153100 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20230726 | 153000 | 4801882470 | 9350 | 9350 | 9350 | 9350 | 3981 |
| 323 | 20230726 | 152900 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20230726 | 152800 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20230726 | 152700 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 326 | 20230726 | 152600 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 327 | 20230726 | 152500 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 328 | 20230726 | 152400 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 329 | 20230726 | 152300 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 330 | 20230726 | 152200 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 331 | 20230726 | 152100 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 332 | 20230726 | 152000 | 4764660120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 333 | 20230726 | 151900 | 4764660120 | 9260 | 9250 | 9260 | 9220 | 1322 |
| 334 | 20230726 | 151800 | 4752452910 | 9250 | 9260 | 9260 | 9220 | 3022 |
| 335 | 20230726 | 151700 | 4724509720 | 9260 | 9160 | 9260 | 9160 | 636 |
| 336 | 20230726 | 151600 | 4718663750 | 9170 | 9160 | 9180 | 9160 | 555 |
| 337 | 20230726 | 151500 | 4713576870 | 9140 | 9160 | 9160 | 9130 | 338 |
| 338 | 20230726 | 151400 | 4710489160 | 9130 | 9130 | 9160 | 9110 | 1528 |
| 339 | 20230726 | 151300 | 4696539640 | 9110 | 9120 | 9130 | 9110 | 36 |
| 340 | 20230726 | 151200 | 4696211350 | 9110 | 9080 | 9110 | 9080 | 467 |
| 341 | 20230726 | 151100 | 4691961980 | 9080 | 9080 | 9090 | 9080 | 358 |
| 342 | 20230726 | 151000 | 4688710510 | 9080 | 9080 | 9140 | 9050 | 3048 |
| 343 | 20230726 | 150900 | 4660920510 | 9080 | 9120 | 9120 | 9080 | 1225 |
| 344 | 20230726 | 150800 | 4649760860 | 9120 | 9130 | 9130 | 9120 | 1318 |
| 345 | 20230726 | 150700 | 4637739360 | 9140 | 9170 | 9170 | 9130 | 1523 |
| 346 | 20230726 | 150600 | 4623821380 | 9140 | 9140 | 9160 | 9130 | 2499 |
| 347 | 20230726 | 150500 | 4600983890 | 9160 | 9160 | 9160 | 9140 | 2149 |
| 348 | 20230726 | 150400 | 4581320840 | 9140 | 9140 | 9160 | 9140 | 1703 |
| 349 | 20230726 | 150300 | 4565753460 | 9130 | 9160 | 9170 | 9130 | 886 |
| 350 | 20230726 | 150200 | 4557648610 | 9160 | 9160 | 9170 | 9120 | 221 |
| 351 | 20230726 | 150100 | 4555624580 | 9120 | 9150 | 9170 | 9120 | 639 |
| 352 | 20230726 | 150000 | 4549783380 | 9150 | 9140 | 9150 | 9140 | 494 |
| 353 | 20230726 | 145900 | 4545266830 | 9170 | 9130 | 9170 | 9130 | 137 |
| 354 | 20230726 | 145800 | 4544015940 | 9130 | 9140 | 9140 | 9120 | 1276 |
| 355 | 20230726 | 145700 | 4532367600 | 9150 | 9170 | 9170 | 9140 | 3219 |
| 356 | 20230726 | 145600 | 4502916390 | 9170 | 9130 | 9190 | 9130 | 1921 |
| 357 | 20230726 | 145500 | 4485337330 | 9130 | 9070 | 9130 | 9030 | 3023 |
| 358 | 20230726 | 145400 | 4457860980 | 8990 | 9040 | 9040 | 8990 | 22195 |
| 359 | 20230726 | 145300 | 4258131080 | 9030 | 9030 | 9040 | 9030 | 2106 |
| 360 | 20230726 | 145200 | 4239101170 | 9030 | 9040 | 9040 | 9030 | 1119 |
| 361 | 20230726 | 145100 | 4228992160 | 9040 | 9040 | 9060 | 9030 | 1515 |
| 362 | 20230726 | 145000 | 4215298900 | 9030 | 9030 | 9060 | 9030 | 1398 |
| 363 | 20230726 | 144900 | 4202658480 | 9030 | 9030 | 9060 | 9020 | 11697 |
| 364 | 20230726 | 144800 | 4096970760 | 9030 | 9040 | 9050 | 9030 | 1967 |
| 365 | 20230726 | 144700 | 4079196510 | 9040 | 9050 | 9060 | 9040 | 1253 |
| 366 | 20230726 | 144600 | 4067858870 | 9050 | 9050 | 9060 | 9040 | 2033 |
| 367 | 20230726 | 144500 | 4049462180 | 9050 | 9060 | 9070 | 9050 | 1199 |
| 368 | 20230726 | 144400 | 4038602430 | 9060 | 9080 | 9080 | 9060 | 1035 |
| 369 | 20230726 | 144300 | 4029214230 | 9080 | 9090 | 9090 | 9070 | 975 |
| 370 | 20230726 | 144200 | 4020360850 | 9090 | 9070 | 9100 | 9070 | 1169 |
| 371 | 20230726 | 144100 | 4009749590 | 9070 | 9070 | 9070 | 9060 | 2126 |
| 372 | 20230726 | 144000 | 3990480900 | 9100 | 9070 | 9100 | 9070 | 989 |
| 373 | 20230726 | 143900 | 3981510160 | 9070 | 9070 | 9090 | 9070 | 991 |
| 374 | 20230726 | 143800 | 3972521370 | 9090 | 9060 | 9090 | 9060 | 1092 |
| 375 | 20230726 | 143700 | 3962623420 | 9060 | 9060 | 9090 | 9060 | 1296 |
| 376 | 20230726 | 143600 | 3950869470 | 9070 | 9060 | 9090 | 9060 | 6079 |
| 377 | 20230726 | 143500 | 3895739830 | 9060 | 9070 | 9090 | 9060 | 1313 |
| 378 | 20230726 | 143400 | 3883830740 | 9070 | 9070 | 9120 | 9070 | 1285 |
| 379 | 20230726 | 143300 | 3872166520 | 9080 | 9070 | 9160 | 9060 | 1202 |
| 380 | 20230726 | 143200 | 3861249670 | 9070 | 9070 | 9100 | 9060 | 980 |
| 381 | 20230726 | 143100 | 3852368480 | 9060 | 9070 | 9090 | 9060 | 1281 |
| 382 | 20230726 | 143000 | 3840752450 | 9070 | 9090 | 9100 | 9070 | 1582 |
| 383 | 20230726 | 142900 | 3826391020 | 9090 | 9100 | 9110 | 9090 | 1099 |
| 384 | 20230726 | 142800 | 3816397450 | 9100 | 9120 | 9130 | 9100 | 1573 |
| 385 | 20230726 | 142700 | 3802061370 | 9120 | 9140 | 9140 | 9120 | 2698 |
| 386 | 20230726 | 142600 | 3777438550 | 9130 | 9140 | 9140 | 9130 | 1217 |
| 387 | 20230726 | 142500 | 3766321240 | 9130 | 9110 | 9130 | 9110 | 1575 |
| 388 | 20230726 | 142400 | 3751949970 | 9110 | 9120 | 9170 | 9110 | 1073 |
| 389 | 20230726 | 142300 | 3742172060 | 9120 | 9130 | 9130 | 9110 | 1127 |
| 390 | 20230726 | 142200 | 3731900760 | 9110 | 9120 | 9150 | 9110 | 1173 |
| 391 | 20230726 | 142100 | 3721201540 | 9120 | 9130 | 9170 | 9120 | 988 |
| 392 | 20230726 | 142000 | 3712185920 | 9130 | 9120 | 9170 | 9110 | 1554 |
| 393 | 20230726 | 141900 | 3697990480 | 9110 | 9110 | 9130 | 9090 | 2217 |
| 394 | 20230726 | 141800 | 3677807110 | 9110 | 9100 | 9110 | 9100 | 1081 |
| 395 | 20230726 | 141700 | 3667960170 | 9100 | 9110 | 9120 | 9100 | 2539 |
| 396 | 20230726 | 141600 | 3644836040 | 9110 | 9090 | 9130 | 9090 | 2301 |
| 397 | 20230726 | 141500 | 3623881760 | 9080 | 9120 | 9130 | 9070 | 6197 |
| 398 | 20230726 | 141400 | 3567510700 | 9110 | 9130 | 9130 | 9110 | 2188 |
| 399 | 20230726 | 141300 | 3547558050 | 9130 | 9120 | 9130 | 9120 | 1005 |
| 400 | 20230726 | 141200 | 3538391190 | 9120 | 9120 | 9130 | 9110 | 2723 |
| 401 | 20230726 | 141100 | 3513574890 | 9120 | 9140 | 9140 | 9110 | 2980 |
| 402 | 20230726 | 141000 | 3486377910 | 9140 | 9140 | 9170 | 9130 | 2097 |
| 403 | 20230726 | 140900 | 3467206580 | 9140 | 9150 | 9180 | 9140 | 1162 |
| 404 | 20230726 | 140800 | 3456582350 | 9150 | 9130 | 9180 | 9130 | 1007 |
| 405 | 20230726 | 140700 | 3447381640 | 9130 | 9130 | 9220 | 9130 | 1107 |
| 406 | 20230726 | 140600 | 3437266150 | 9130 | 9150 | 9160 | 9130 | 1941 |
| 407 | 20230726 | 140500 | 3419512500 | 9150 | 9140 | 9160 | 9140 | 970 |
| 408 | 20230726 | 140400 | 3410635600 | 9150 | 9170 | 9210 | 9140 | 3323 |
| 409 | 20230726 | 140300 | 3380220930 | 9150 | 9170 | 9190 | 9150 | 2149 |
| 410 | 20230726 | 140200 | 3360526880 | 9170 | 9150 | 9210 | 9150 | 2833 |
| 411 | 20230726 | 140100 | 3334519860 | 9150 | 9170 | 9170 | 9140 | 4809 |
| 412 | 20230726 | 140000 | 3290469750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 413 | 20230726 | 135900 | 3290469750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 414 | 20230726 | 135800 | 3290469750 | 9180 | 9190 | 9200 | 9180 | 2032 |
| 415 | 20230726 | 135700 | 3271803210 | 9190 | 9220 | 9220 | 9190 | 4250 |
| 416 | 20230726 | 135600 | 3232718830 | 9190 | 9190 | 9220 | 9180 | 1882 |
| 417 | 20230726 | 135500 | 3215422410 | 9190 | 9210 | 9220 | 9190 | 2155 |
| 418 | 20230726 | 135400 | 3195597770 | 9210 | 9250 | 9250 | 9200 | 4841 |
| 419 | 20230726 | 135300 | 3151035810 | 9250 | 9320 | 9320 | 9250 | 10161 |
| 420 | 20230726 | 135200 | 3056488190 | 9320 | 9330 | 9330 | 9320 | 2278 |
| 421 | 20230726 | 135100 | 3035246670 | 9330 | 9320 | 9330 | 9320 | 1613 |
| 422 | 20230726 | 135000 | 3020199680 | 9330 | 9330 | 9370 | 9320 | 981 |
| 423 | 20230726 | 134900 | 3011051760 | 9330 | 9330 | 9330 | 9320 | 1000 |
| 424 | 20230726 | 134800 | 3001722060 | 9330 | 9340 | 9350 | 9330 | 725 |
| 425 | 20230726 | 134700 | 2994954340 | 9340 | 9340 | 9340 | 9340 | 263 |
| 426 | 20230726 | 134600 | 2992497920 | 9340 | 9360 | 9360 | 9340 | 2794 |
| 427 | 20230726 | 134500 | 2966368220 | 9360 | 9380 | 9380 | 9360 | 1422 |
| 428 | 20230726 | 134400 | 2953043230 | 9380 | 9380 | 9410 | 9380 | 4468 |
| 429 | 20230726 | 134300 | 2911075620 | 9380 | 9380 | 9380 | 9380 | 121 |
| 430 | 20230726 | 134200 | 2909940640 | 9380 | 9380 | 9380 | 9380 | 267 |
| 431 | 20230726 | 134100 | 2907436180 | 9390 | 9390 | 9390 | 9380 | 254 |
| 432 | 20230726 | 134000 | 2905053120 | 9390 | 9390 | 9390 | 9380 | 809 |
| 433 | 20230726 | 133900 | 2897457250 | 9390 | 9400 | 9400 | 9390 | 377 |
| 434 | 20230726 | 133800 | 2893914950 | 9400 | 9400 | 9400 | 9400 | 253 |
| 435 | 20230726 | 133700 | 2891536750 | 9400 | 9400 | 9460 | 9400 | 143 |
| 436 | 20230726 | 133600 | 2890192490 | 9460 | 9400 | 9460 | 9400 | 168 |
| 437 | 20230726 | 133500 | 2888611400 | 9400 | 9420 | 9420 | 9400 | 1320 |
| 438 | 20230726 | 133400 | 2876192440 | 9410 | 9400 | 9410 | 9400 | 100 |
| 439 | 20230726 | 133300 | 2875252140 | 9400 | 9400 | 9420 | 9400 | 120 |
| 440 | 20230726 | 133200 | 2874123860 | 9400 | 9400 | 9420 | 9390 | 246 |
| 441 | 20230726 | 133100 | 2871811560 | 9400 | 9420 | 9420 | 9400 | 208 |
| 442 | 20230726 | 133000 | 2869855180 | 9430 | 9420 | 9460 | 9420 | 422 |
| 443 | 20230726 | 132900 | 2865875920 | 9420 | 9400 | 9430 | 9400 | 112 |
| 444 | 20230726 | 132800 | 2864822340 | 9400 | 9420 | 9420 | 9400 | 2134 |
| 445 | 20230726 | 132700 | 2844756710 | 9420 | 9410 | 9420 | 9410 | 328 |
| 446 | 20230726 | 132600 | 2841669830 | 9410 | 9410 | 9460 | 9410 | 142 |
| 447 | 20230726 | 132500 | 2840332760 | 9410 | 9410 | 9430 | 9410 | 735 |
| 448 | 20230726 | 132400 | 2833414450 | 9410 | 9430 | 9450 | 9410 | 1304 |
| 449 | 20230726 | 132300 | 2821120280 | 9470 | 9410 | 9480 | 9410 | 411 |
| 450 | 20230726 | 132200 | 2817241000 | 9430 | 9420 | 9430 | 9400 | 1154 |
| 451 | 20230726 | 132100 | 2806374250 | 9430 | 9440 | 9440 | 9420 | 671 |
| 452 | 20230726 | 132000 | 2800040750 | 9440 | 9440 | 9470 | 9440 | 394 |
| 453 | 20230726 | 131900 | 2796314700 | 9470 | 9420 | 9470 | 9420 | 519 |
| 454 | 20230726 | 131800 | 2791414180 | 9430 | 9380 | 9450 | 9380 | 451 |
| 455 | 20230726 | 131700 | 2787163880 | 9390 | 9380 | 9410 | 9380 | 832 |
| 456 | 20230726 | 131600 | 2779350120 | 9380 | 9380 | 9390 | 9380 | 213 |
| 457 | 20230726 | 131500 | 2777350450 | 9380 | 9380 | 9430 | 9380 | 1054 |
| 458 | 20230726 | 131400 | 2767440830 | 9380 | 9380 | 9400 | 9380 | 112 |
| 459 | 20230726 | 131300 | 2766390030 | 9380 | 9380 | 9380 | 9380 | 206 |
| 460 | 20230726 | 131200 | 2764457750 | 9390 | 9370 | 9390 | 9370 | 407 |
| 461 | 20230726 | 131100 | 2760637320 | 9370 | 9370 | 9380 | 9370 | 121 |
| 462 | 20230726 | 131000 | 2759503490 | 9370 | 9370 | 9390 | 9370 | 612 |
| 463 | 20230726 | 130900 | 2753768930 | 9380 | 9370 | 9380 | 9370 | 1559 |
| 464 | 20230726 | 130800 | 2739146510 | 9370 | 9380 | 9390 | 9370 | 1105 |
| 465 | 20230726 | 130700 | 2728781720 | 9380 | 9380 | 9380 | 9380 | 100 |
| 466 | 20230726 | 130600 | 2727843720 | 9380 | 9380 | 9410 | 9380 | 197 |
| 467 | 20230726 | 130500 | 2725995830 | 9380 | 9380 | 9430 | 9380 | 104 |
| 468 | 20230726 | 130400 | 2725020110 | 9430 | 9380 | 9430 | 9380 | 110 |
| 469 | 20230726 | 130300 | 2723988110 | 9380 | 9380 | 9380 | 9380 | 401 |
| 470 | 20230726 | 130200 | 2720226730 | 9380 | 9400 | 9430 | 9370 | 2170 |
| 471 | 20230726 | 130100 | 2699861570 | 9400 | 9400 | 9440 | 9400 | 310 |
| 472 | 20230726 | 130000 | 2696944280 | 9390 | 9390 | 9430 | 9390 | 219 |
| 473 | 20230726 | 125900 | 2694885230 | 9390 | 9410 | 9410 | 9390 | 227 |
| 474 | 20230726 | 125800 | 2692751750 | 9410 | 9390 | 9410 | 9390 | 102 |
| 475 | 20230726 | 125700 | 2691793350 | 9390 | 9390 | 9400 | 9390 | 563 |
| 476 | 20230726 | 125600 | 2686506660 | 9390 | 9390 | 9400 | 9390 | 173 |
| 477 | 20230726 | 125500 | 2684882120 | 9390 | 9390 | 9430 | 9390 | 422 |
| 478 | 20230726 | 125400 | 2680915230 | 9420 | 9390 | 9420 | 9390 | 348 |
| 479 | 20230726 | 125300 | 2677645650 | 9390 | 9390 | 9390 | 9380 | 150 |
| 480 | 20230726 | 125200 | 2676237250 | 9390 | 9380 | 9410 | 9380 | 909 |
| 481 | 20230726 | 125100 | 2667699790 | 9380 | 9380 | 9410 | 9380 | 138 |
| 482 | 20230726 | 125000 | 2666404560 | 9390 | 9370 | 9390 | 9370 | 133 |
| 483 | 20230726 | 124900 | 2665158210 | 9370 | 9370 | 9390 | 9370 | 603 |
| 484 | 20230726 | 124800 | 2659503050 | 9370 | 9360 | 9370 | 9360 | 241 |
| 485 | 20230726 | 124700 | 2657247080 | 9360 | 9360 | 9400 | 9360 | 1182 |
| 486 | 20230726 | 124600 | 2646176160 | 9360 | 9360 | 9400 | 9350 | 410 |
| 487 | 20230726 | 124500 | 2642339260 | 9360 | 9360 | 9400 | 9350 | 904 |
| 488 | 20230726 | 124400 | 2633877800 | 9360 | 9360 | 9360 | 9360 | 511 |
| 489 | 20230726 | 124300 | 2629094840 | 9360 | 9370 | 9400 | 9360 | 508 |
| 490 | 20230726 | 124200 | 2624337340 | 9370 | 9360 | 9400 | 9360 | 108 |
| 491 | 20230726 | 124100 | 2623325990 | 9360 | 9360 | 9360 | 9360 | 105 |
| 492 | 20230726 | 124000 | 2622343190 | 9360 | 9360 | 9390 | 9360 | 200 |
| 493 | 20230726 | 123900 | 2620468190 | 9360 | 9360 | 9390 | 9360 | 444 |
| 494 | 20230726 | 123800 | 2616302030 | 9360 | 9360 | 9360 | 9360 | 639 |
| 495 | 20230726 | 123700 | 2610320990 | 9360 | 9360 | 9370 | 9360 | 1132 |
| 496 | 20230726 | 123600 | 2599723940 | 9360 | 9360 | 9410 | 9360 | 575 |
| 497 | 20230726 | 123500 | 2594341730 | 9410 | 9370 | 9410 | 9360 | 329 |
| 498 | 20230726 | 123400 | 2591260720 | 9370 | 9370 | 9370 | 9370 | 180 |
| 499 | 20230726 | 123300 | 2589574120 | 9370 | 9380 | 9380 | 9370 | 320 |
| 500 | 20230726 | 123200 | 2586572620 | 9380 | 9380 | 9380 | 9380 | 300 |
| 501 | 20230726 | 123100 | 2583758620 | 9380 | 9420 | 9430 | 9380 | 354 |
| 502 | 20230726 | 123000 | 2580430940 | 9410 | 9380 | 9410 | 9380 | 265 |
| 503 | 20230726 | 122900 | 2577940490 | 9370 | 9370 | 9370 | 9370 | 109 |
| 504 | 20230726 | 122800 | 2576919160 | 9370 | 9370 | 9370 | 9370 | 201 |
| 505 | 20230726 | 122700 | 2575035790 | 9370 | 9360 | 9370 | 9360 | 231 |
| 506 | 20230726 | 122600 | 2572873290 | 9360 | 9360 | 9400 | 9360 | 748 |
| 507 | 20230726 | 122500 | 2565865730 | 9360 | 9360 | 9400 | 9350 | 1080 |
| 508 | 20230726 | 122400 | 2555754370 | 9360 | 9360 | 9400 | 9360 | 1874 |
| 509 | 20230726 | 122300 | 2538161570 | 9360 | 9360 | 9360 | 9360 | 710 |
| 510 | 20230726 | 122200 | 2531515970 | 9360 | 9350 | 9370 | 9350 | 1290 |
| 511 | 20230726 | 122100 | 2519450530 | 9350 | 9360 | 9360 | 9350 | 2409 |
| 512 | 20230726 | 122000 | 2496903770 | 9360 | 9370 | 9390 | 9360 | 1347 |
| 513 | 20230726 | 121900 | 2484284000 | 9370 | 9380 | 9380 | 9370 | 1123 |
| 514 | 20230726 | 121800 | 2473754900 | 9370 | 9400 | 9400 | 9370 | 4054 |
| 515 | 20230726 | 121700 | 2435670290 | 9400 | 9400 | 9410 | 9400 | 1344 |
| 516 | 20230726 | 121600 | 2423035690 | 9400 | 9400 | 9410 | 9400 | 611 |
| 517 | 20230726 | 121500 | 2417292280 | 9400 | 9410 | 9430 | 9400 | 885 |
| 518 | 20230726 | 121400 | 2408966520 | 9410 | 9420 | 9430 | 9410 | 669 |
| 519 | 20230726 | 121300 | 2402670160 | 9420 | 9410 | 9460 | 9410 | 1164 |
| 520 | 20230726 | 121200 | 2391716160 | 9410 | 9420 | 9420 | 9410 | 642 |
| 521 | 20230726 | 121100 | 2385673300 | 9420 | 9420 | 9450 | 9420 | 1110 |
| 522 | 20230726 | 121000 | 2375215080 | 9420 | 9450 | 9450 | 9420 | 671 |
| 523 | 20230726 | 120900 | 2368886270 | 9460 | 9420 | 9460 | 9420 | 718 |
| 524 | 20230726 | 120800 | 2362116280 | 9420 | 9450 | 9450 | 9420 | 1077 |
| 525 | 20230726 | 120700 | 2351955450 | 9450 | 9460 | 9490 | 9450 | 1603 |
| 526 | 20230726 | 120600 | 2336799220 | 9460 | 9470 | 9480 | 9460 | 3569 |
| 527 | 20230726 | 120500 | 2303004200 | 9470 | 9480 | 9490 | 9470 | 1036 |
| 528 | 20230726 | 120400 | 2293184030 | 9480 | 9490 | 9500 | 9480 | 847 |
| 529 | 20230726 | 120300 | 2285153150 | 9490 | 9500 | 9500 | 9490 | 1289 |
| 530 | 20230726 | 120200 | 2272910010 | 9500 | 9530 | 9530 | 9500 | 1468 |
| 531 | 20230726 | 120100 | 2258934630 | 9530 | 9540 | 9550 | 9530 | 1076 |
| 532 | 20230726 | 120000 | 2248676710 | 9540 | 9580 | 9580 | 9540 | 644 |
| 533 | 20230726 | 115900 | 2242528910 | 9580 | 9540 | 9640 | 9540 | 425 |
| 534 | 20230726 | 115800 | 2238455830 | 9540 | 9550 | 9560 | 9540 | 109 |
| 535 | 20230726 | 115700 | 2237414760 | 9540 | 9540 | 9560 | 9540 | 120 |
| 536 | 20230726 | 115600 | 2236269720 | 9540 | 9540 | 9560 | 9540 | 93 |
| 537 | 20230726 | 115500 | 2235381940 | 9540 | 9540 | 9540 | 9540 | 100 |
| 538 | 20230726 | 115400 | 2234427940 | 9540 | 9550 | 9570 | 9540 | 830 |
| 539 | 20230726 | 115300 | 2226500140 | 9550 | 9550 | 9550 | 9550 | 160 |
| 540 | 20230726 | 115200 | 2224972140 | 9560 | 9560 | 9570 | 9550 | 211 |
| 541 | 20230726 | 115100 | 2222955270 | 9560 | 9560 | 9560 | 9560 | 104 |
| 542 | 20230726 | 115000 | 2221961030 | 9560 | 9560 | 9560 | 9560 | 456 |
| 543 | 20230726 | 114900 | 2217601670 | 9560 | 9560 | 9560 | 9560 | 100 |
| 544 | 20230726 | 114800 | 2216645670 | 9560 | 9580 | 9580 | 9550 | 1116 |
| 545 | 20230726 | 114700 | 2205976810 | 9580 | 9580 | 9580 | 9580 | 126 |
| 546 | 20230726 | 114600 | 2204769730 | 9580 | 9590 | 9590 | 9580 | 602 |
| 547 | 20230726 | 114500 | 2198997470 | 9590 | 9600 | 9640 | 9590 | 122 |
| 548 | 20230726 | 114400 | 2197826090 | 9660 | 9610 | 9660 | 9590 | 1307 |
| 549 | 20230726 | 114300 | 2185263330 | 9610 | 9610 | 9630 | 9610 | 319 |
| 550 | 20230726 | 114200 | 2182197680 | 9610 | 9610 | 9630 | 9610 | 174 |
| 551 | 20230726 | 114100 | 2180524230 | 9600 | 9590 | 9620 | 9590 | 101 |
| 552 | 20230726 | 114000 | 2179555010 | 9590 | 9590 | 9630 | 9590 | 151 |
| 553 | 20230726 | 113900 | 2178105120 | 9590 | 9590 | 9630 | 9590 | 528 |
| 554 | 20230726 | 113800 | 2173041520 | 9590 | 9640 | 9640 | 9590 | 150 |
| 555 | 20230726 | 113700 | 2171600520 | 9590 | 9600 | 9600 | 9590 | 153 |
| 556 | 20230726 | 113600 | 2170132220 | 9600 | 9590 | 9660 | 9590 | 2237 |
| 557 | 20230726 | 113500 | 2148549040 | 9600 | 9550 | 9620 | 9550 | 641 |
| 558 | 20230726 | 113400 | 2142399750 | 9550 | 9540 | 9550 | 9540 | 178 |
| 559 | 20230726 | 113300 | 2140699950 | 9540 | 9530 | 9540 | 9530 | 100 |
| 560 | 20230726 | 113200 | 2139746050 | 9530 | 9530 | 9590 | 9530 | 2033 |
| 561 | 20230726 | 113100 | 2120347880 | 9560 | 9540 | 9560 | 9530 | 296 |
| 562 | 20230726 | 113000 | 2117524620 | 9540 | 9530 | 9540 | 9530 | 100 |
| 563 | 20230726 | 112900 | 2116571420 | 9530 | 9520 | 9570 | 9500 | 208 |
| 564 | 20230726 | 112800 | 2114589530 | 9520 | 9510 | 9570 | 9500 | 623 |
| 565 | 20230726 | 112700 | 2108670060 | 9500 | 9510 | 9540 | 9500 | 179 |
| 566 | 20230726 | 112600 | 2106967600 | 9500 | 9530 | 9530 | 9500 | 341 |
| 567 | 20230726 | 112500 | 2103725300 | 9530 | 9540 | 9570 | 9530 | 435 |
| 568 | 20230726 | 112400 | 2099570850 | 9540 | 9510 | 9540 | 9510 | 146 |
| 569 | 20230726 | 112300 | 2098179830 | 9510 | 9470 | 9540 | 9470 | 172 |
| 570 | 20230726 | 112200 | 2096547140 | 9470 | 9470 | 9490 | 9470 | 128 |
| 571 | 20230726 | 112100 | 2095334020 | 9470 | 9480 | 9540 | 9460 | 1463 |
| 572 | 20230726 | 112000 | 2081425830 | 9490 | 9490 | 9500 | 9490 | 341 |
| 573 | 20230726 | 111900 | 2078189390 | 9490 | 9500 | 9530 | 9490 | 935 |
| 574 | 20230726 | 111800 | 2069307430 | 9500 | 9530 | 9530 | 9500 | 270 |
| 575 | 20230726 | 111700 | 2066735930 | 9500 | 9500 | 9530 | 9500 | 230 |
| 576 | 20230726 | 111600 | 2064549730 | 9500 | 9500 | 9530 | 9500 | 175 |
| 577 | 20230726 | 111500 | 2062885730 | 9490 | 9490 | 9530 | 9490 | 532 |
| 578 | 20230726 | 111400 | 2057822760 | 9490 | 9510 | 9520 | 9490 | 2517 |
| 579 | 20230726 | 111300 | 2033903320 | 9510 | 9510 | 9520 | 9500 | 508 |
| 580 | 20230726 | 111200 | 2029074540 | 9510 | 9500 | 9510 | 9490 | 1344 |
| 581 | 20230726 | 111100 | 2016312370 | 9500 | 9510 | 9520 | 9500 | 345 |
| 582 | 20230726 | 111000 | 2013031450 | 9520 | 9490 | 9530 | 9490 | 781 |
| 583 | 20230726 | 110900 | 2005604250 | 9490 | 9510 | 9510 | 9450 | 2367 |
| 584 | 20230726 | 110800 | 1983171150 | 9510 | 9470 | 9510 | 9430 | 2308 |
| 585 | 20230726 | 110700 | 1961323790 | 9470 | 9460 | 9510 | 9410 | 1880 |
| 586 | 20230726 | 110600 | 1943564370 | 9510 | 9430 | 9520 | 9430 | 1865 |
| 587 | 20230726 | 110500 | 1925873580 | 9520 | 9360 | 9520 | 9360 | 2234 |
| 588 | 20230726 | 110400 | 1904729410 | 9360 | 9390 | 9390 | 9350 | 848 |
| 589 | 20230726 | 110300 | 1896781860 | 9390 | 9380 | 9400 | 9380 | 495 |
| 590 | 20230726 | 110200 | 1892134320 | 9380 | 9380 | 9390 | 9370 | 382 |
| 591 | 20230726 | 110100 | 1888551130 | 9390 | 9420 | 9430 | 9390 | 2695 |
| 592 | 20230726 | 110000 | 1863187090 | 9420 | 9440 | 9440 | 9420 | 608 |
| 593 | 20230726 | 105900 | 1857454300 | 9440 | 9420 | 9440 | 9420 | 279 |
| 594 | 20230726 | 105800 | 1854824100 | 9420 | 9420 | 9430 | 9420 | 102 |
| 595 | 20230726 | 105700 | 1853863250 | 9420 | 9430 | 9430 | 9420 | 1312 |
| 596 | 20230726 | 105600 | 1841502290 | 9430 | 9420 | 9440 | 9420 | 189 |
| 597 | 20230726 | 105500 | 1839720020 | 9420 | 9450 | 9490 | 9410 | 1664 |
| 598 | 20230726 | 105400 | 1824026210 | 9450 | 9450 | 9490 | 9440 | 791 |
| 599 | 20230726 | 105300 | 1816553970 | 9450 | 9400 | 9490 | 9400 | 978 |
| 600 | 20230726 | 105200 | 1807331220 | 9400 | 9390 | 9410 | 9390 | 102 |
| 601 | 20230726 | 105100 | 1806372910 | 9390 | 9340 | 9410 | 9340 | 888 |
| 602 | 20230726 | 105000 | 1798043780 | 9330 | 9340 | 9340 | 9320 | 8155 |
| 603 | 20230726 | 104900 | 1721959290 | 9330 | 9330 | 9360 | 9320 | 9301 |
| 604 | 20230726 | 104800 | 1635174440 | 9330 | 9330 | 9360 | 9330 | 184 |
| 605 | 20230726 | 104700 | 1633456950 | 9330 | 9330 | 9380 | 9330 | 466 |
| 606 | 20230726 | 104600 | 1629105800 | 9330 | 9340 | 9340 | 9330 | 617 |
| 607 | 20230726 | 104500 | 1623343220 | 9340 | 9330 | 9350 | 9330 | 365 |
| 608 | 20230726 | 104400 | 1619932680 | 9330 | 9340 | 9350 | 9330 | 733 |
| 609 | 20230726 | 104300 | 1613088370 | 9350 | 9350 | 9360 | 9340 | 1029 |
| 610 | 20230726 | 104200 | 1603467610 | 9350 | 9350 | 9360 | 9350 | 160 |
| 611 | 20230726 | 104100 | 1601971040 | 9360 | 9350 | 9390 | 9340 | 286 |
| 612 | 20230726 | 104000 | 1599297540 | 9350 | 9360 | 9440 | 9340 | 1225 |
| 613 | 20230726 | 103900 | 1587828660 | 9370 | 9350 | 9370 | 9330 | 1434 |
| 614 | 20230726 | 103800 | 1574428220 | 9350 | 9340 | 9370 | 9320 | 2274 |
| 615 | 20230726 | 103700 | 1553204810 | 9330 | 9350 | 9380 | 9330 | 1535 |
| 616 | 20230726 | 103600 | 1538850130 | 9360 | 9390 | 9390 | 9350 | 1133 |
| 617 | 20230726 | 103500 | 1528233250 | 9390 | 9400 | 9410 | 9380 | 1683 |
| 618 | 20230726 | 103400 | 1512430750 | 9400 | 9420 | 9420 | 9400 | 490 |
| 619 | 20230726 | 103300 | 1507817340 | 9420 | 9500 | 9500 | 9420 | 629 |
| 620 | 20230726 | 103200 | 1501884460 | 9500 | 9390 | 9500 | 9380 | 685 |
| 621 | 20230726 | 103100 | 1495431520 | 9400 | 9420 | 9420 | 9400 | 694 |
| 622 | 20230726 | 103000 | 1488901150 | 9430 | 9460 | 9460 | 9410 | 6832 |
| 623 | 20230726 | 102900 | 1424441080 | 9470 | 9460 | 9480 | 9460 | 945 |
| 624 | 20230726 | 102800 | 1415500710 | 9480 | 9500 | 9500 | 9480 | 605 |
| 625 | 20230726 | 102700 | 1409760150 | 9500 | 9540 | 9540 | 9500 | 5615 |
| 626 | 20230726 | 102600 | 1356370410 | 9540 | 9550 | 9550 | 9540 | 510 |
| 627 | 20230726 | 102500 | 1351501070 | 9550 | 9570 | 9630 | 9550 | 1935 |
| 628 | 20230726 | 102400 | 1332948520 | 9570 | 9610 | 9610 | 9570 | 528 |
| 629 | 20230726 | 102300 | 1327883720 | 9630 | 9590 | 9630 | 9590 | 815 |
| 630 | 20230726 | 102200 | 1320042350 | 9590 | 9560 | 9600 | 9560 | 1189 |
| 631 | 20230726 | 102100 | 1308641480 | 9560 | 9520 | 9570 | 9520 | 2019 |
| 632 | 20230726 | 102000 | 1289356810 | 9520 | 9520 | 9530 | 9520 | 208 |
| 633 | 20230726 | 101900 | 1287376390 | 9520 | 9520 | 9530 | 9520 | 529 |
| 634 | 20230726 | 101800 | 1282340260 | 9510 | 9530 | 9530 | 9510 | 810 |
| 635 | 20230726 | 101700 | 1274626660 | 9530 | 9540 | 9540 | 9530 | 796 |
| 636 | 20230726 | 101600 | 1267040520 | 9540 | 9570 | 9570 | 9540 | 536 |
| 637 | 20230726 | 101500 | 1261916790 | 9570 | 9560 | 9580 | 9550 | 239 |
| 638 | 20230726 | 101400 | 1259630360 | 9560 | 9530 | 9590 | 9520 | 951 |
| 639 | 20230726 | 101300 | 1250555120 | 9530 | 9560 | 9570 | 9510 | 7162 |
| 640 | 20230726 | 101200 | 1182356430 | 9560 | 9610 | 9620 | 9560 | 3079 |
| 641 | 20230726 | 101100 | 1152802890 | 9620 | 9710 | 9710 | 9620 | 1759 |
| 642 | 20230726 | 101000 | 1135868560 | 9640 | 9630 | 9730 | 9630 | 514 |
| 643 | 20230726 | 100900 | 1130891850 | 9660 | 9660 | 9660 | 9630 | 1312 |
| 644 | 20230726 | 100800 | 1118235320 | 9660 | 9660 | 9690 | 9650 | 2804 |
| 645 | 20230726 | 100700 | 1091145830 | 9670 | 9680 | 9680 | 9670 | 770 |
| 646 | 20230726 | 100600 | 1083697030 | 9680 | 9660 | 9680 | 9660 | 556 |
| 647 | 20230726 | 100500 | 1078321050 | 9660 | 9630 | 9680 | 9630 | 591 |
| 648 | 20230726 | 100400 | 1072610410 | 9640 | 9660 | 9660 | 9630 | 2458 |
| 649 | 20230726 | 100300 | 1048903000 | 9660 | 9650 | 9680 | 9650 | 550 |
| 650 | 20230726 | 100200 | 1043587700 | 9650 | 9690 | 9690 | 9640 | 1619 |
| 651 | 20230726 | 100100 | 1027952390 | 9690 | 9710 | 9720 | 9690 | 3281 |
| 652 | 20230726 | 100000 | 996111870 | 9710 | 9720 | 9720 | 9710 | 1729 |
| 653 | 20230726 | 095900 | 979313760 | 9720 | 9710 | 9720 | 9710 | 415 |
| 654 | 20230726 | 095800 | 975280160 | 9710 | 9720 | 9730 | 9710 | 1243 |
| 655 | 20230726 | 095700 | 963198230 | 9720 | 9750 | 9750 | 9720 | 3077 |
| 656 | 20230726 | 095600 | 933266700 | 9740 | 9740 | 9760 | 9740 | 92 |
| 657 | 20230726 | 095500 | 932370580 | 9740 | 9750 | 9760 | 9740 | 351 |
| 658 | 20230726 | 095400 | 928948970 | 9750 | 9750 | 9770 | 9750 | 142 |
| 659 | 20230726 | 095300 | 927564230 | 9740 | 9740 | 9760 | 9740 | 165 |
| 660 | 20230726 | 095200 | 925955840 | 9740 | 9740 | 9750 | 9740 | 900 |
| 661 | 20230726 | 095100 | 917184340 | 9750 | 9760 | 9780 | 9750 | 1787 |
| 662 | 20230726 | 095000 | 899746580 | 9760 | 9780 | 9820 | 9760 | 798 |
| 663 | 20230726 | 094900 | 891957600 | 9780 | 9770 | 9780 | 9760 | 733 |
| 664 | 20230726 | 094800 | 884789350 | 9760 | 9780 | 9780 | 9760 | 395 |
| 665 | 20230726 | 094700 | 880928120 | 9780 | 9780 | 9780 | 9780 | 120 |
| 666 | 20230726 | 094600 | 879754520 | 9780 | 9780 | 9780 | 9780 | 128 |
| 667 | 20230726 | 094500 | 878502680 | 9790 | 9780 | 9790 | 9780 | 150 |
| 668 | 20230726 | 094400 | 877034380 | 9780 | 9780 | 9820 | 9770 | 424 |
| 669 | 20230726 | 094300 | 872888470 | 9780 | 9790 | 9830 | 9780 | 1014 |
| 670 | 20230726 | 094200 | 862963100 | 9790 | 9800 | 9840 | 9790 | 175 |
| 671 | 20230726 | 094100 | 861248620 | 9800 | 9800 | 9840 | 9800 | 209 |
| 672 | 20230726 | 094000 | 859200380 | 9800 | 9820 | 9840 | 9760 | 319 |
| 673 | 20230726 | 093900 | 856076080 | 9760 | 9730 | 9820 | 9730 | 2950 |
| 674 | 20230726 | 093800 | 827211240 | 9770 | 9750 | 9770 | 9710 | 987 |
| 675 | 20230726 | 093700 | 817582610 | 9710 | 9730 | 9770 | 9700 | 2651 |
| 676 | 20230726 | 093600 | 791771420 | 9750 | 9700 | 9750 | 9700 | 893 |
| 677 | 20230726 | 093500 | 783092290 | 9700 | 9710 | 9730 | 9700 | 3208 |
| 678 | 20230726 | 093400 | 751931800 | 9700 | 9710 | 9710 | 9680 | 1237 |
| 679 | 20230726 | 093300 | 739930450 | 9710 | 9680 | 9730 | 9670 | 2996 |
| 680 | 20230726 | 093200 | 710825810 | 9670 | 9630 | 9680 | 9610 | 4419 |
| 681 | 20230726 | 093100 | 668233190 | 9620 | 9700 | 9700 | 9620 | 4112 |
| 682 | 20230726 | 093000 | 628508820 | 9710 | 9720 | 9720 | 9700 | 3462 |
| 683 | 20230726 | 092900 | 594863290 | 9720 | 9740 | 9740 | 9720 | 1609 |
| 684 | 20230726 | 092800 | 579203920 | 9740 | 9750 | 9750 | 9740 | 254 |
| 685 | 20230726 | 092700 | 576728580 | 9750 | 9770 | 9770 | 9750 | 1386 |
| 686 | 20230726 | 092600 | 563207550 | 9760 | 9770 | 9770 | 9750 | 1238 |
| 687 | 20230726 | 092500 | 551118620 | 9770 | 9780 | 9790 | 9770 | 817 |
| 688 | 20230726 | 092400 | 543128360 | 9770 | 9800 | 9800 | 9770 | 770 |
| 689 | 20230726 | 092300 | 535590980 | 9800 | 9820 | 9840 | 9800 | 1024 |
| 690 | 20230726 | 092200 | 525542920 | 9820 | 9810 | 9830 | 9800 | 1830 |
| 691 | 20230726 | 092100 | 507590370 | 9790 | 9830 | 9850 | 9790 | 8106 |
| 692 | 20230726 | 092000 | 428040670 | 9830 | 9880 | 9880 | 9830 | 1049 |
| 693 | 20230726 | 091900 | 417706680 | 9880 | 9900 | 9900 | 9880 | 484 |
| 694 | 20230726 | 091800 | 412920990 | 9900 | 9890 | 9900 | 9890 | 754 |
| 695 | 20230726 | 091700 | 405462970 | 9890 | 9910 | 9910 | 9890 | 2230 |
| 696 | 20230726 | 091600 | 383395190 | 9910 | 9920 | 9920 | 9890 | 3741 |
| 697 | 20230726 | 091500 | 346329800 | 9920 | 9940 | 9940 | 9920 | 1240 |
| 698 | 20230726 | 091400 | 334017640 | 9940 | 9950 | 9970 | 9940 | 1286 |
| 699 | 20230726 | 091300 | 321222290 | 9950 | 9950 | 9960 | 9930 | 922 |
| 700 | 20230726 | 091200 | 312046310 | 9960 | 10020 | 10020 | 9950 | 923 |
| 701 | 20230726 | 091100 | 302839450 | 10020 | 10010 | 10040 | 10010 | 802 |
| 702 | 20230726 | 091000 | 294800900 | 10020 | 9940 | 10020 | 9940 | 2363 |
| 703 | 20230726 | 090900 | 271219440 | 9930 | 9920 | 9930 | 9900 | 5135 |
| 704 | 20230726 | 090800 | 220286130 | 9910 | 10000 | 10010 | 9900 | 7486 |
| 705 | 20230726 | 090700 | 145708260 | 10000 | 9980 | 10010 | 9980 | 1228 |
| 706 | 20230726 | 090600 | 133440220 | 9990 | 10020 | 10030 | 9990 | 5352 |
| 707 | 20230726 | 090500 | 79878480 | 10030 | 10040 | 10070 | 10020 | 802 |
| 708 | 20230726 | 090400 | 71822200 | 10070 | 10070 | 10080 | 10030 | 2365 |
| 709 | 20230726 | 090300 | 48049990 | 10080 | 10110 | 10110 | 10080 | 1286 |
| 710 | 20230726 | 090200 | 35081190 | 10130 | 10120 | 10130 | 10110 | 557 |
| 711 | 20230726 | 090100 | 29441090 | 10120 | 10120 | 10190 | 10110 | 236 |
| 712 | 20230726 | 090000 | 27052270 | 10120 | 10190 | 10200 | 10080 | 2663 |