39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 3 | 20230830 | 205800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20230830 | 205700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20230830 | 205600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20230830 | 205500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20230830 | 205400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20230830 | 205300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20230830 | 205200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20230830 | 205100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20230830 | 205000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20230830 | 204900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20230830 | 204800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20230830 | 204700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20230830 | 204600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20230830 | 204500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20230830 | 204400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20230830 | 204300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20230830 | 204200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20230830 | 204100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20230830 | 204000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20230830 | 203900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20230830 | 203800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20230830 | 203700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20230830 | 203600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20230830 | 203500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20230830 | 203400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20230830 | 203300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20230830 | 203200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20230830 | 203100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20230830 | 203000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20230830 | 202900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 33 | 20230830 | 202800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20230830 | 202700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20230830 | 202600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20230830 | 202500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20230830 | 202400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20230830 | 202300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20230830 | 202200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20230830 | 202100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20230830 | 202000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20230830 | 201900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20230830 | 201800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20230830 | 201700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20230830 | 201600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20230830 | 201500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20230830 | 201400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20230830 | 201300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20230830 | 201200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20230830 | 201100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20230830 | 201000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20230830 | 200900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20230830 | 200800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20230830 | 200700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20230830 | 200600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20230830 | 200500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20230830 | 200400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20230830 | 200300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20230830 | 200200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20230830 | 200100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20230830 | 200000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20230830 | 195900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 63 | 20230830 | 195800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20230830 | 195700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20230830 | 195600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20230830 | 195500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20230830 | 195400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20230830 | 195300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20230830 | 195200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20230830 | 195100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20230830 | 195000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20230830 | 194900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20230830 | 194800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20230830 | 194700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20230830 | 194600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20230830 | 194500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20230830 | 194400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20230830 | 194300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20230830 | 194200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20230830 | 194100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20230830 | 194000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20230830 | 193900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20230830 | 193800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20230830 | 193700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20230830 | 193600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20230830 | 193500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20230830 | 193400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20230830 | 193300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20230830 | 193200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20230830 | 193100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20230830 | 193000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20230830 | 192900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 93 | 20230830 | 192800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20230830 | 192700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20230830 | 192600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20230830 | 192500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20230830 | 192400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20230830 | 192300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20230830 | 192200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20230830 | 192100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20230830 | 192000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20230830 | 191900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20230830 | 191800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20230830 | 191700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20230830 | 191600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20230830 | 191500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20230830 | 191400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20230830 | 191300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20230830 | 191200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20230830 | 191100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20230830 | 191000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20230830 | 190900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20230830 | 190800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20230830 | 190700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20230830 | 190600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20230830 | 190500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20230830 | 190400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20230830 | 190300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20230830 | 190200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20230830 | 190100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20230830 | 190000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20230830 | 185900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 123 | 20230830 | 185800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20230830 | 185700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20230830 | 185600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20230830 | 185500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20230830 | 185400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20230830 | 185300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20230830 | 185200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20230830 | 185100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20230830 | 185000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20230830 | 184900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20230830 | 184800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20230830 | 184700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20230830 | 184600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20230830 | 184500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20230830 | 184400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20230830 | 184300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20230830 | 184200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20230830 | 184100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20230830 | 184000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20230830 | 183900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20230830 | 183800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20230830 | 183700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20230830 | 183600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20230830 | 183500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20230830 | 183400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20230830 | 183300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20230830 | 183200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20230830 | 183100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20230830 | 183000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20230830 | 182900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 153 | 20230830 | 182800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20230830 | 182700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20230830 | 182600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20230830 | 182500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20230830 | 182400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20230830 | 182300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20230830 | 182200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20230830 | 182100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20230830 | 182000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20230830 | 181900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20230830 | 181800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20230830 | 181700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20230830 | 181600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20230830 | 181500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20230830 | 181400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20230830 | 181300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20230830 | 181200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20230830 | 181100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20230830 | 181000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20230830 | 180900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20230830 | 180800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20230830 | 180700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20230830 | 180600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20230830 | 180500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20230830 | 180400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20230830 | 180300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20230830 | 180200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20230830 | 180100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20230830 | 180000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20230830 | 175900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 183 | 20230830 | 175800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20230830 | 175700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20230830 | 175600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20230830 | 175500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20230830 | 175400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20230830 | 175300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20230830 | 175200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20230830 | 175100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20230830 | 175000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20230830 | 174900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20230830 | 174800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20230830 | 174700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20230830 | 174600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20230830 | 174500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20230830 | 174400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20230830 | 174300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20230830 | 174200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20230830 | 174100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20230830 | 174000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20230830 | 173900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20230830 | 173800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20230830 | 173700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20230830 | 173600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20230830 | 173500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20230830 | 173400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20230830 | 173300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20230830 | 173200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20230830 | 173100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20230830 | 173000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20230830 | 172900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 213 | 20230830 | 172800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20230830 | 172700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20230830 | 172600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20230830 | 172500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20230830 | 172400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20230830 | 172300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20230830 | 172200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20230830 | 172100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20230830 | 172000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20230830 | 171900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20230830 | 171800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20230830 | 171700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20230830 | 171600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20230830 | 171500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20230830 | 171400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20230830 | 171300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20230830 | 171200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20230830 | 171100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20230830 | 171000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20230830 | 170900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20230830 | 170800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20230830 | 170700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20230830 | 170600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20230830 | 170500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20230830 | 170400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20230830 | 170300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20230830 | 170200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20230830 | 170100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20230830 | 170000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20230830 | 165900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 243 | 20230830 | 165800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20230830 | 165700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20230830 | 165600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20230830 | 165500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20230830 | 165400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20230830 | 165300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20230830 | 165200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20230830 | 165100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20230830 | 165000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20230830 | 164900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20230830 | 164800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20230830 | 164700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20230830 | 164600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20230830 | 164500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20230830 | 164400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20230830 | 164300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20230830 | 164200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20230830 | 164100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 261 | 20230830 | 164000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 262 | 20230830 | 163900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 263 | 20230830 | 163800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 264 | 20230830 | 163700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 265 | 20230830 | 163600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 266 | 20230830 | 163500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 267 | 20230830 | 163400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 268 | 20230830 | 163300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 269 | 20230830 | 163200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 270 | 20230830 | 163100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20230830 | 163000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 272 | 20230830 | 162900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 273 | 20230830 | 162800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20230830 | 162700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 275 | 20230830 | 162600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20230830 | 162500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 277 | 20230830 | 162400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 278 | 20230830 | 162300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 279 | 20230830 | 162200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 280 | 20230830 | 162100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 281 | 20230830 | 162000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 282 | 20230830 | 161900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 283 | 20230830 | 161800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 284 | 20230830 | 161700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 285 | 20230830 | 161600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 286 | 20230830 | 161500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 287 | 20230830 | 161400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 288 | 20230830 | 161300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 289 | 20230830 | 161200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 290 | 20230830 | 161100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 291 | 20230830 | 161000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 292 | 20230830 | 160900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 293 | 20230830 | 160800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 294 | 20230830 | 160700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 295 | 20230830 | 160600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 296 | 20230830 | 160500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 297 | 20230830 | 160400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 298 | 20230830 | 160300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 299 | 20230830 | 160200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 300 | 20230830 | 160100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 301 | 20230830 | 160000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 302 | 20230830 | 155900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 303 | 20230830 | 155800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 304 | 20230830 | 155700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 305 | 20230830 | 155600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 306 | 20230830 | 155500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 307 | 20230830 | 155400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 308 | 20230830 | 155300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 309 | 20230830 | 155200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 310 | 20230830 | 155100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 311 | 20230830 | 155000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 312 | 20230830 | 154900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 313 | 20230830 | 154800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 314 | 20230830 | 154700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 315 | 20230830 | 154600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 316 | 20230830 | 154500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 317 | 20230830 | 154400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 318 | 20230830 | 154300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 319 | 20230830 | 154200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 320 | 20230830 | 154100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 321 | 20230830 | 154000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 322 | 20230830 | 153900 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 323 | 20230830 | 153800 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 324 | 20230830 | 153700 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 325 | 20230830 | 153600 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 326 | 20230830 | 153500 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 327 | 20230830 | 153400 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 328 | 20230830 | 153300 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 329 | 20230830 | 153200 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 330 | 20230830 | 153100 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 0 |
| 331 | 20230830 | 153000 | 10143193320 | 12740 | 12740 | 12740 | 12740 | 6721 |
| 332 | 20230830 | 152900 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 333 | 20230830 | 152800 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20230830 | 152700 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20230830 | 152600 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20230830 | 152500 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20230830 | 152400 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20230830 | 152300 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20230830 | 152200 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20230830 | 152100 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20230830 | 152000 | 10057567780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20230830 | 151900 | 10057567780 | 12710 | 12690 | 12710 | 12690 | 730 |
| 343 | 20230830 | 151800 | 10048294230 | 12710 | 12680 | 12710 | 12680 | 1162 |
| 344 | 20230830 | 151700 | 10033549310 | 12680 | 12680 | 12690 | 12680 | 983 |
| 345 | 20230830 | 151600 | 10021079870 | 12680 | 12670 | 12680 | 12660 | 491 |
| 346 | 20230830 | 151500 | 10014861080 | 12670 | 12680 | 12700 | 12670 | 1575 |
| 347 | 20230830 | 151400 | 9994888150 | 12680 | 12680 | 12680 | 12670 | 370 |
| 348 | 20230830 | 151300 | 9990196770 | 12680 | 12680 | 12690 | 12680 | 287 |
| 349 | 20230830 | 151200 | 9986556890 | 12680 | 12700 | 12700 | 12680 | 318 |
| 350 | 20230830 | 151100 | 9982520130 | 12670 | 12700 | 12710 | 12660 | 834 |
| 351 | 20230830 | 151000 | 9971934860 | 12710 | 12670 | 12710 | 12670 | 385 |
| 352 | 20230830 | 150900 | 9967044110 | 12700 | 12700 | 12700 | 12700 | 723 |
| 353 | 20230830 | 150800 | 9957862010 | 12700 | 12660 | 12700 | 12630 | 2324 |
| 354 | 20230830 | 150700 | 9928490440 | 12700 | 12680 | 12700 | 12640 | 2592 |
| 355 | 20230830 | 150600 | 9895646760 | 12700 | 12620 | 12700 | 12620 | 3090 |
| 356 | 20230830 | 150500 | 9856535580 | 12620 | 12640 | 12640 | 12620 | 2038 |
| 357 | 20230830 | 150400 | 9830804990 | 12640 | 12650 | 12660 | 12630 | 592 |
| 358 | 20230830 | 150300 | 9823320090 | 12640 | 12630 | 12660 | 12630 | 405 |
| 359 | 20230830 | 150200 | 9818196820 | 12630 | 12660 | 12660 | 12630 | 210 |
| 360 | 20230830 | 150100 | 9815543770 | 12660 | 12660 | 12660 | 12620 | 404 |
| 361 | 20230830 | 150000 | 9810433380 | 12650 | 12660 | 12690 | 12650 | 923 |
| 362 | 20230830 | 145900 | 9798738050 | 12670 | 12690 | 12690 | 12660 | 356 |
| 363 | 20230830 | 145800 | 9794222640 | 12690 | 12670 | 12690 | 12660 | 1356 |
| 364 | 20230830 | 145700 | 9777041860 | 12670 | 12630 | 12680 | 12620 | 1555 |
| 365 | 20230830 | 145600 | 9757385920 | 12630 | 12680 | 12680 | 12630 | 8027 |
| 366 | 20230830 | 145500 | 9655831960 | 12680 | 12690 | 12690 | 12680 | 304 |
| 367 | 20230830 | 145400 | 9651976300 | 12690 | 12690 | 12690 | 12680 | 2186 |
| 368 | 20230830 | 145300 | 9624249120 | 12690 | 12690 | 12700 | 12690 | 1543 |
| 369 | 20230830 | 145200 | 9604665090 | 12690 | 12720 | 12720 | 12690 | 466 |
| 370 | 20230830 | 145100 | 9598747310 | 12690 | 12700 | 12730 | 12690 | 476 |
| 371 | 20230830 | 145000 | 9592702480 | 12710 | 12710 | 12710 | 12680 | 3829 |
| 372 | 20230830 | 144900 | 9544091420 | 12700 | 12770 | 12780 | 12700 | 7578 |
| 373 | 20230830 | 144800 | 9447623430 | 12770 | 12780 | 12790 | 12770 | 1608 |
| 374 | 20230830 | 144700 | 9427084880 | 12790 | 12770 | 12800 | 12770 | 317 |
| 375 | 20230830 | 144600 | 9423035240 | 12760 | 12780 | 12780 | 12760 | 504 |
| 376 | 20230830 | 144500 | 9416600130 | 12780 | 12760 | 12780 | 12750 | 896 |
| 377 | 20230830 | 144400 | 9405170280 | 12760 | 12810 | 12810 | 12760 | 2158 |
| 378 | 20230830 | 144300 | 9377600660 | 12810 | 12800 | 12810 | 12800 | 325 |
| 379 | 20230830 | 144200 | 9373439180 | 12790 | 12810 | 12810 | 12790 | 453 |
| 380 | 20230830 | 144100 | 9367640920 | 12820 | 12830 | 12840 | 12810 | 544 |
| 381 | 20230830 | 144000 | 9360663610 | 12820 | 12810 | 12820 | 12810 | 210 |
| 382 | 20230830 | 143900 | 9357972410 | 12800 | 12790 | 12800 | 12790 | 738 |
| 383 | 20230830 | 143800 | 9348531610 | 12810 | 12780 | 12820 | 12780 | 95 |
| 384 | 20230830 | 143700 | 9347314860 | 12750 | 12810 | 12810 | 12750 | 1558 |
| 385 | 20230830 | 143600 | 9327373770 | 12820 | 12810 | 12820 | 12810 | 401 |
| 386 | 20230830 | 143500 | 9322235530 | 12820 | 12830 | 12850 | 12810 | 286 |
| 387 | 20230830 | 143400 | 9318566840 | 12830 | 12840 | 12860 | 12830 | 217 |
| 388 | 20230830 | 143300 | 9315779470 | 12870 | 12860 | 12880 | 12840 | 1857 |
| 389 | 20230830 | 143200 | 9291895560 | 12870 | 12880 | 12920 | 12870 | 1773 |
| 390 | 20230830 | 143100 | 9269020410 | 12890 | 12870 | 12920 | 12840 | 1437 |
| 391 | 20230830 | 143000 | 9250484310 | 12840 | 12750 | 12890 | 12750 | 2150 |
| 392 | 20230830 | 142900 | 9222918230 | 12750 | 12760 | 12760 | 12720 | 1195 |
| 393 | 20230830 | 142800 | 9207698950 | 12750 | 12770 | 12770 | 12750 | 534 |
| 394 | 20230830 | 142700 | 9200887510 | 12750 | 12770 | 12770 | 12750 | 931 |
| 395 | 20230830 | 142600 | 9189010500 | 12780 | 12790 | 12790 | 12770 | 330 |
| 396 | 20230830 | 142500 | 9184792660 | 12790 | 12750 | 12790 | 12750 | 2878 |
| 397 | 20230830 | 142400 | 9148061070 | 12760 | 12770 | 12770 | 12760 | 455 |
| 398 | 20230830 | 142300 | 9142253170 | 12780 | 12780 | 12790 | 12770 | 702 |
| 399 | 20230830 | 142200 | 9133282880 | 12770 | 12770 | 12780 | 12730 | 679 |
| 400 | 20230830 | 142100 | 9124624200 | 12770 | 12730 | 12770 | 12730 | 1539 |
| 401 | 20230830 | 142000 | 9105015950 | 12740 | 12750 | 12760 | 12740 | 1115 |
| 402 | 20230830 | 141900 | 9090802840 | 12750 | 12790 | 12790 | 12750 | 1658 |
| 403 | 20230830 | 141800 | 9069630650 | 12790 | 12810 | 12820 | 12790 | 592 |
| 404 | 20230830 | 141700 | 9062052130 | 12810 | 12820 | 12820 | 12810 | 690 |
| 405 | 20230830 | 141600 | 9053211330 | 12820 | 12810 | 12820 | 12810 | 395 |
| 406 | 20230830 | 141500 | 9048148810 | 12810 | 12810 | 12820 | 12810 | 419 |
| 407 | 20230830 | 141400 | 9042779000 | 12810 | 12790 | 12820 | 12790 | 298 |
| 408 | 20230830 | 141300 | 9038963330 | 12790 | 12820 | 12830 | 12780 | 3750 |
| 409 | 20230830 | 141200 | 8990960670 | 12820 | 12830 | 12840 | 12810 | 1561 |
| 410 | 20230830 | 141100 | 8970941450 | 12830 | 12830 | 12830 | 12820 | 372 |
| 411 | 20230830 | 141000 | 8966170720 | 12850 | 12860 | 12870 | 12830 | 1450 |
| 412 | 20230830 | 140900 | 8947547180 | 12870 | 12870 | 12880 | 12870 | 446 |
| 413 | 20230830 | 140800 | 8941804390 | 12870 | 12890 | 12890 | 12870 | 437 |
| 414 | 20230830 | 140700 | 8936175740 | 12860 | 12860 | 12860 | 12850 | 361 |
| 415 | 20230830 | 140600 | 8931533820 | 12860 | 12840 | 12900 | 12820 | 4694 |
| 416 | 20230830 | 140500 | 8871119260 | 12840 | 12850 | 12860 | 12840 | 328 |
| 417 | 20230830 | 140400 | 8866904320 | 12850 | 12860 | 12860 | 12830 | 761 |
| 418 | 20230830 | 140300 | 8857129420 | 12870 | 12860 | 12880 | 12850 | 498 |
| 419 | 20230830 | 140200 | 8850725340 | 12860 | 12860 | 12890 | 12850 | 413 |
| 420 | 20230830 | 140100 | 8845409120 | 12880 | 12880 | 12890 | 12870 | 321 |
| 421 | 20230830 | 140000 | 8841275920 | 12860 | 12830 | 12860 | 12830 | 668 |
| 422 | 20230830 | 135900 | 8832690500 | 12820 | 12850 | 12850 | 12800 | 994 |
| 423 | 20230830 | 135800 | 8819954060 | 12850 | 12830 | 12850 | 12810 | 1151 |
| 424 | 20230830 | 135700 | 8805189530 | 12830 | 12900 | 12900 | 12830 | 2793 |
| 425 | 20230830 | 135600 | 8769260220 | 12890 | 12890 | 12900 | 12890 | 955 |
| 426 | 20230830 | 135500 | 8756949760 | 12890 | 12900 | 12910 | 12890 | 819 |
| 427 | 20230830 | 135400 | 8746385220 | 12910 | 12950 | 12950 | 12910 | 782 |
| 428 | 20230830 | 135300 | 8736285350 | 12950 | 12920 | 12950 | 12910 | 787 |
| 429 | 20230830 | 135200 | 8726125030 | 12920 | 12970 | 12970 | 12920 | 1066 |
| 430 | 20230830 | 135100 | 8712329100 | 12970 | 12930 | 12980 | 12920 | 1397 |
| 431 | 20230830 | 135000 | 8694236710 | 12940 | 12940 | 12980 | 12900 | 2724 |
| 432 | 20230830 | 134900 | 8658916950 | 12940 | 12930 | 12990 | 12930 | 4505 |
| 433 | 20230830 | 134800 | 8600558730 | 12920 | 12880 | 12920 | 12880 | 2320 |
| 434 | 20230830 | 134700 | 8570609210 | 12870 | 12910 | 12910 | 12870 | 951 |
| 435 | 20230830 | 134600 | 8558346080 | 12900 | 12900 | 12900 | 12900 | 762 |
| 436 | 20230830 | 134500 | 8548516280 | 12900 | 12910 | 12910 | 12870 | 509 |
| 437 | 20230830 | 134400 | 8541959970 | 12910 | 12910 | 12940 | 12830 | 1430 |
| 438 | 20230830 | 134300 | 8523527520 | 12940 | 12890 | 12940 | 12890 | 2079 |
| 439 | 20230830 | 134200 | 8496658180 | 12890 | 12840 | 12940 | 12830 | 2193 |
| 440 | 20230830 | 134100 | 8468401940 | 12830 | 12810 | 12870 | 12810 | 4667 |
| 441 | 20230830 | 134000 | 8408518340 | 12810 | 12880 | 12890 | 12810 | 3466 |
| 442 | 20230830 | 133900 | 8363974210 | 12880 | 12910 | 12930 | 12880 | 1370 |
| 443 | 20230830 | 133800 | 8346305200 | 12910 | 12930 | 12930 | 12900 | 1565 |
| 444 | 20230830 | 133700 | 8326090680 | 12930 | 12930 | 12970 | 12930 | 1113 |
| 445 | 20230830 | 133600 | 8311685890 | 12930 | 12960 | 12970 | 12930 | 2262 |
| 446 | 20230830 | 133500 | 8282391000 | 12950 | 12910 | 12980 | 12910 | 1695 |
| 447 | 20230830 | 133400 | 8260452600 | 12920 | 12900 | 12950 | 12900 | 3152 |
| 448 | 20230830 | 133300 | 8219726650 | 12890 | 12990 | 13000 | 12870 | 8634 |
| 449 | 20230830 | 133200 | 8107733330 | 13000 | 12990 | 13000 | 12970 | 11251 |
| 450 | 20230830 | 133100 | 7961551070 | 12990 | 12950 | 12990 | 12910 | 9454 |
| 451 | 20230830 | 133000 | 7839108580 | 12930 | 12890 | 12950 | 12860 | 6808 |
| 452 | 20230830 | 132900 | 7751202770 | 12880 | 12890 | 12910 | 12840 | 3973 |
| 453 | 20230830 | 132800 | 7700050330 | 12910 | 12850 | 12910 | 12850 | 7308 |
| 454 | 20230830 | 132700 | 7605863020 | 12850 | 12780 | 12880 | 12780 | 3354 |
| 455 | 20230830 | 132600 | 7562775890 | 12800 | 12850 | 12900 | 12790 | 6090 |
| 456 | 20230830 | 132500 | 7484522880 | 12850 | 12950 | 12950 | 12850 | 8708 |
| 457 | 20230830 | 132400 | 7372129760 | 12960 | 12910 | 12980 | 12910 | 15999 |
| 458 | 20230830 | 132300 | 7164849720 | 12910 | 12780 | 12920 | 12780 | 13227 |
| 459 | 20230830 | 132200 | 6994616890 | 12810 | 12790 | 12860 | 12740 | 14134 |
| 460 | 20230830 | 132100 | 6813514680 | 12790 | 12700 | 12850 | 12690 | 8249 |
| 461 | 20230830 | 132000 | 6708106520 | 12690 | 12660 | 12740 | 12650 | 5786 |
| 462 | 20230830 | 131900 | 6634634170 | 12660 | 12740 | 12760 | 12650 | 18607 |
| 463 | 20230830 | 131800 | 6398490980 | 12750 | 12880 | 12990 | 12690 | 40266 |
| 464 | 20230830 | 131700 | 5881347610 | 12890 | 12980 | 13140 | 12810 | 64835 |
| 465 | 20230830 | 131600 | 5035954880 | 12980 | 12670 | 13190 | 12670 | 102715 |
| 466 | 20230830 | 131500 | 3701987780 | 12660 | 12620 | 12660 | 12610 | 8470 |
| 467 | 20230830 | 131400 | 3594939030 | 12620 | 12620 | 12620 | 12600 | 4474 |
| 468 | 20230830 | 131300 | 3538514080 | 12620 | 12650 | 12660 | 12600 | 3553 |
| 469 | 20230830 | 131200 | 3493653180 | 12660 | 12620 | 12660 | 12610 | 7495 |
| 470 | 20230830 | 131100 | 3398915000 | 12620 | 12580 | 12620 | 12580 | 11361 |
| 471 | 20230830 | 131000 | 3255751690 | 12580 | 12490 | 12590 | 12490 | 4035 |
| 472 | 20230830 | 130900 | 3205104500 | 12490 | 12520 | 12520 | 12490 | 394 |
| 473 | 20230830 | 130800 | 3200174610 | 12520 | 12500 | 12520 | 12490 | 734 |
| 474 | 20230830 | 130700 | 3190999910 | 12490 | 12500 | 12500 | 12490 | 703 |
| 475 | 20230830 | 130600 | 3182216410 | 12490 | 12510 | 12530 | 12490 | 1704 |
| 476 | 20230830 | 130500 | 3160894180 | 12510 | 12520 | 12520 | 12500 | 127 |
| 477 | 20230830 | 130400 | 3159304170 | 12490 | 12490 | 12490 | 12490 | 211 |
| 478 | 20230830 | 130300 | 3156668780 | 12520 | 12520 | 12520 | 12490 | 753 |
| 479 | 20230830 | 130200 | 3147260200 | 12530 | 12500 | 12530 | 12490 | 401 |
| 480 | 20230830 | 130100 | 3142239070 | 12520 | 12530 | 12530 | 12520 | 605 |
| 481 | 20230830 | 130000 | 3134662870 | 12520 | 12500 | 12530 | 12500 | 1499 |
| 482 | 20230830 | 125900 | 3115918350 | 12490 | 12480 | 12500 | 12480 | 983 |
| 483 | 20230830 | 125800 | 3103644730 | 12480 | 12480 | 12480 | 12470 | 501 |
| 484 | 20230830 | 125700 | 3097396060 | 12480 | 12480 | 12480 | 12480 | 158 |
| 485 | 20230830 | 125600 | 3095424220 | 12480 | 12480 | 12480 | 12480 | 173 |
| 486 | 20230830 | 125500 | 3093265180 | 12480 | 12470 | 12480 | 12470 | 400 |
| 487 | 20230830 | 125400 | 3088273580 | 12480 | 12460 | 12480 | 12460 | 1571 |
| 488 | 20230830 | 125300 | 3068683310 | 12460 | 12460 | 12470 | 12460 | 477 |
| 489 | 20230830 | 125200 | 3062736650 | 12470 | 12450 | 12470 | 12450 | 242 |
| 490 | 20230830 | 125100 | 3059721800 | 12450 | 12450 | 12450 | 12450 | 40 |
| 491 | 20230830 | 125000 | 3059223800 | 12440 | 12430 | 12440 | 12430 | 88 |
| 492 | 20230830 | 124900 | 3058129650 | 12440 | 12460 | 12460 | 12440 | 32 |
| 493 | 20230830 | 124800 | 3057731470 | 12460 | 12460 | 12460 | 12460 | 646 |
| 494 | 20230830 | 124700 | 3049682310 | 12470 | 12460 | 12470 | 12460 | 132 |
| 495 | 20230830 | 124600 | 3048037580 | 12460 | 12450 | 12460 | 12450 | 126 |
| 496 | 20230830 | 124500 | 3046468150 | 12460 | 12450 | 12460 | 12450 | 389 |
| 497 | 20230830 | 124400 | 3041621610 | 12450 | 12460 | 12460 | 12450 | 393 |
| 498 | 20230830 | 124300 | 3036725860 | 12460 | 12460 | 12460 | 12460 | 109 |
| 499 | 20230830 | 124200 | 3035367720 | 12450 | 12450 | 12450 | 12450 | 138 |
| 500 | 20230830 | 124100 | 3033649620 | 12450 | 12450 | 12450 | 12450 | 1 |
| 501 | 20230830 | 124000 | 3033637170 | 12450 | 12410 | 12450 | 12410 | 55 |
| 502 | 20230830 | 123900 | 3032953860 | 12400 | 12390 | 12400 | 12390 | 17 |
| 503 | 20230830 | 123800 | 3032743180 | 12400 | 12410 | 12410 | 12400 | 1011 |
| 504 | 20230830 | 123700 | 3020206770 | 12410 | 12410 | 12420 | 12410 | 246 |
| 505 | 20230830 | 123600 | 3017153840 | 12410 | 12450 | 12450 | 12410 | 1078 |
| 506 | 20230830 | 123500 | 3003763240 | 12460 | 12460 | 12460 | 12460 | 137 |
| 507 | 20230830 | 123400 | 3002056220 | 12460 | 12470 | 12470 | 12460 | 110 |
| 508 | 20230830 | 123300 | 3000685610 | 12460 | 12460 | 12460 | 12460 | 161 |
| 509 | 20230830 | 123200 | 2998679550 | 12460 | 12460 | 12460 | 12460 | 159 |
| 510 | 20230830 | 123100 | 2996698410 | 12470 | 12470 | 12470 | 12470 | 319 |
| 511 | 20230830 | 123000 | 2992720480 | 12460 | 12460 | 12460 | 12460 | 67 |
| 512 | 20230830 | 122900 | 2991885660 | 12470 | 12470 | 12470 | 12470 | 248 |
| 513 | 20230830 | 122800 | 2988793100 | 12470 | 12460 | 12470 | 12460 | 201 |
| 514 | 20230830 | 122700 | 2986288080 | 12460 | 12430 | 12460 | 12430 | 963 |
| 515 | 20230830 | 122600 | 2974300440 | 12430 | 12450 | 12460 | 12430 | 1023 |
| 516 | 20230830 | 122500 | 2961581330 | 12450 | 12450 | 12460 | 12450 | 240 |
| 517 | 20230830 | 122400 | 2958591940 | 12450 | 12450 | 12470 | 12450 | 222 |
| 518 | 20230830 | 122300 | 2955828020 | 12450 | 12470 | 12470 | 12440 | 355 |
| 519 | 20230830 | 122200 | 2951410980 | 12450 | 12460 | 12460 | 12450 | 1024 |
| 520 | 20230830 | 122100 | 2938658500 | 12470 | 12450 | 12470 | 12450 | 273 |
| 521 | 20230830 | 122000 | 2935255580 | 12450 | 12470 | 12470 | 12450 | 699 |
| 522 | 20230830 | 121900 | 2926544490 | 12460 | 12470 | 12470 | 12460 | 349 |
| 523 | 20230830 | 121800 | 2922195360 | 12470 | 12490 | 12490 | 12470 | 595 |
| 524 | 20230830 | 121700 | 2914765570 | 12480 | 12490 | 12490 | 12480 | 405 |
| 525 | 20230830 | 121600 | 2909710970 | 12490 | 12490 | 12490 | 12480 | 617 |
| 526 | 20230830 | 121500 | 2902005690 | 12490 | 12500 | 12500 | 12490 | 603 |
| 527 | 20230830 | 121400 | 2894470630 | 12510 | 12530 | 12530 | 12510 | 1161 |
| 528 | 20230830 | 121300 | 2879935150 | 12540 | 12550 | 12550 | 12530 | 42 |
| 529 | 20230830 | 121200 | 2879408420 | 12530 | 12530 | 12530 | 12530 | 497 |
| 530 | 20230830 | 121100 | 2873181010 | 12530 | 12560 | 12560 | 12530 | 665 |
| 531 | 20230830 | 121000 | 2864836300 | 12550 | 12570 | 12570 | 12540 | 845 |
| 532 | 20230830 | 120900 | 2854218430 | 12570 | 12540 | 12580 | 12530 | 4912 |
| 533 | 20230830 | 120800 | 2792568370 | 12530 | 12510 | 12530 | 12490 | 2327 |
| 534 | 20230830 | 120700 | 2763428170 | 12480 | 12500 | 12500 | 12480 | 489 |
| 535 | 20230830 | 120600 | 2757319670 | 12500 | 12500 | 12510 | 12490 | 311 |
| 536 | 20230830 | 120500 | 2753433390 | 12490 | 12490 | 12520 | 12490 | 1028 |
| 537 | 20230830 | 120400 | 2740578240 | 12490 | 12460 | 12490 | 12460 | 824 |
| 538 | 20230830 | 120300 | 2730300790 | 12460 | 12450 | 12460 | 12450 | 128 |
| 539 | 20230830 | 120200 | 2728707150 | 12450 | 12460 | 12460 | 12450 | 263 |
| 540 | 20230830 | 120100 | 2725431960 | 12460 | 12460 | 12460 | 12460 | 168 |
| 541 | 20230830 | 120000 | 2723338680 | 12460 | 12460 | 12460 | 12460 | 85 |
| 542 | 20230830 | 115900 | 2722279580 | 12470 | 12460 | 12470 | 12460 | 123 |
| 543 | 20230830 | 115800 | 2720745820 | 12450 | 12460 | 12460 | 12450 | 58 |
| 544 | 20230830 | 115700 | 2720023190 | 12470 | 12460 | 12470 | 12460 | 897 |
| 545 | 20230830 | 115600 | 2708842440 | 12460 | 12440 | 12460 | 12440 | 225 |
| 546 | 20230830 | 115500 | 2706041160 | 12430 | 12420 | 12430 | 12410 | 39 |
| 547 | 20230830 | 115400 | 2705557010 | 12420 | 12420 | 12420 | 12420 | 20 |
| 548 | 20230830 | 115300 | 2705308610 | 12410 | 12410 | 12410 | 12400 | 1200 |
| 549 | 20230830 | 115200 | 2690419970 | 12460 | 12420 | 12460 | 12420 | 941 |
| 550 | 20230830 | 115100 | 2678702820 | 12410 | 12440 | 12440 | 12410 | 629 |
| 551 | 20230830 | 115000 | 2670885720 | 12440 | 12450 | 12450 | 12440 | 261 |
| 552 | 20230830 | 114900 | 2667637770 | 12450 | 12450 | 12450 | 12450 | 451 |
| 553 | 20230830 | 114800 | 2662022820 | 12450 | 12470 | 12470 | 12450 | 211 |
| 554 | 20230830 | 114700 | 2659392510 | 12470 | 12490 | 12490 | 12470 | 38 |
| 555 | 20230830 | 114600 | 2658917930 | 12500 | 12440 | 12500 | 12440 | 454 |
| 556 | 20230830 | 114500 | 2653263240 | 12440 | 12460 | 12460 | 12440 | 279 |
| 557 | 20230830 | 114400 | 2649789840 | 12450 | 12470 | 12470 | 12450 | 649 |
| 558 | 20230830 | 114300 | 2641701540 | 12460 | 12460 | 12470 | 12450 | 1117 |
| 559 | 20230830 | 114200 | 2627792060 | 12460 | 12470 | 12480 | 12450 | 1303 |
| 560 | 20230830 | 114100 | 2611555280 | 12470 | 12470 | 12480 | 12470 | 332 |
| 561 | 20230830 | 114000 | 2607415140 | 12460 | 12500 | 12500 | 12460 | 1613 |
| 562 | 20230830 | 113900 | 2587281580 | 12500 | 12490 | 12520 | 12480 | 1047 |
| 563 | 20230830 | 113800 | 2574188390 | 12490 | 12460 | 12500 | 12460 | 1031 |
| 564 | 20230830 | 113700 | 2561318580 | 12460 | 12430 | 12460 | 12430 | 223 |
| 565 | 20230830 | 113600 | 2558542100 | 12430 | 12430 | 12430 | 12430 | 664 |
| 566 | 20230830 | 113500 | 2550288580 | 12430 | 12430 | 12460 | 12430 | 176 |
| 567 | 20230830 | 113400 | 2548100060 | 12460 | 12400 | 12460 | 12400 | 339 |
| 568 | 20230830 | 113300 | 2543878660 | 12390 | 12370 | 12470 | 12370 | 959 |
| 569 | 20230830 | 113200 | 2531956370 | 12360 | 12480 | 12480 | 12360 | 3311 |
| 570 | 20230830 | 113100 | 2490844050 | 12480 | 12480 | 12490 | 12470 | 817 |
| 571 | 20230830 | 113000 | 2480652650 | 12480 | 12490 | 12490 | 12480 | 2428 |
| 572 | 20230830 | 112900 | 2450347650 | 12490 | 12520 | 12520 | 12490 | 1245 |
| 573 | 20230830 | 112800 | 2434780970 | 12510 | 12570 | 12610 | 12510 | 6668 |
| 574 | 20230830 | 112700 | 2350944400 | 12560 | 12520 | 12560 | 12520 | 4885 |
| 575 | 20230830 | 112600 | 2289683720 | 12520 | 12520 | 12530 | 12490 | 3524 |
| 576 | 20230830 | 112500 | 2245589500 | 12530 | 12470 | 12530 | 12470 | 5027 |
| 577 | 20230830 | 112400 | 2182781330 | 12470 | 12460 | 12470 | 12450 | 3020 |
| 578 | 20230830 | 112300 | 2145151620 | 12460 | 12460 | 12470 | 12450 | 3049 |
| 579 | 20230830 | 112200 | 2107159610 | 12470 | 12420 | 12470 | 12420 | 2740 |
| 580 | 20230830 | 112100 | 2073050110 | 12420 | 12410 | 12420 | 12410 | 1222 |
| 581 | 20230830 | 112000 | 2057875870 | 12400 | 12390 | 12400 | 12360 | 1762 |
| 582 | 20230830 | 111900 | 2036047510 | 12400 | 12420 | 12420 | 12390 | 1089 |
| 583 | 20230830 | 111800 | 2022541840 | 12420 | 12400 | 12430 | 12400 | 1501 |
| 584 | 20230830 | 111700 | 2003900840 | 12400 | 12380 | 12400 | 12380 | 1022 |
| 585 | 20230830 | 111600 | 1991237750 | 12380 | 12390 | 12420 | 12380 | 925 |
| 586 | 20230830 | 111500 | 1979765320 | 12390 | 12300 | 12390 | 12300 | 5887 |
| 587 | 20230830 | 111400 | 1907078940 | 12300 | 12310 | 12310 | 12300 | 378 |
| 588 | 20230830 | 111300 | 1902427150 | 12290 | 12290 | 12290 | 12290 | 36 |
| 589 | 20230830 | 111200 | 1901984710 | 12290 | 12280 | 12300 | 12280 | 1231 |
| 590 | 20230830 | 111100 | 1886861530 | 12270 | 12270 | 12270 | 12270 | 50 |
| 591 | 20230830 | 111000 | 1886248030 | 12280 | 12270 | 12280 | 12270 | 600 |
| 592 | 20230830 | 110900 | 1878881030 | 12270 | 12290 | 12290 | 12270 | 586 |
| 593 | 20230830 | 110800 | 1871683630 | 12300 | 12290 | 12300 | 12290 | 355 |
| 594 | 20230830 | 110700 | 1867319300 | 12300 | 12300 | 12300 | 12300 | 1 |
| 595 | 20230830 | 110600 | 1867307000 | 12300 | 12300 | 12300 | 12300 | 310 |
| 596 | 20230830 | 110500 | 1863494000 | 12300 | 12300 | 12300 | 12300 | 110 |
| 597 | 20230830 | 110400 | 1862141000 | 12310 | 12300 | 12310 | 12300 | 859 |
| 598 | 20230830 | 110300 | 1851573920 | 12310 | 12310 | 12310 | 12310 | 960 |
| 599 | 20230830 | 110200 | 1839756320 | 12320 | 12320 | 12320 | 12320 | 137 |
| 600 | 20230830 | 110100 | 1838068480 | 12320 | 12320 | 12330 | 12320 | 144 |
| 601 | 20230830 | 110000 | 1836294390 | 12320 | 12320 | 12330 | 12320 | 76 |
| 602 | 20230830 | 105900 | 1835357570 | 12330 | 12320 | 12330 | 12320 | 161 |
| 603 | 20230830 | 105800 | 1833372690 | 12320 | 12320 | 12320 | 12320 | 100 |
| 604 | 20230830 | 105700 | 1832140690 | 12330 | 12330 | 12330 | 12330 | 176 |
| 605 | 20230830 | 105600 | 1829970610 | 12330 | 12320 | 12330 | 12320 | 253 |
| 606 | 20230830 | 105500 | 1826852620 | 12330 | 12320 | 12330 | 12320 | 209 |
| 607 | 20230830 | 105400 | 1824276260 | 12320 | 12330 | 12330 | 12320 | 68 |
| 608 | 20230830 | 105300 | 1823438490 | 12320 | 12320 | 12320 | 12320 | 70 |
| 609 | 20230830 | 105200 | 1822576090 | 12310 | 12320 | 12320 | 12310 | 470 |
| 610 | 20230830 | 105100 | 1816787690 | 12320 | 12320 | 12330 | 12320 | 585 |
| 611 | 20230830 | 105000 | 1809579110 | 12330 | 12320 | 12330 | 12320 | 360 |
| 612 | 20230830 | 104900 | 1805141910 | 12320 | 12320 | 12320 | 12310 | 645 |
| 613 | 20230830 | 104800 | 1797198600 | 12320 | 12350 | 12350 | 12320 | 1208 |
| 614 | 20230830 | 104700 | 1782298900 | 12360 | 12350 | 12360 | 12350 | 171 |
| 615 | 20230830 | 104600 | 1780185650 | 12350 | 12350 | 12350 | 12350 | 71 |
| 616 | 20230830 | 104500 | 1779308800 | 12350 | 12340 | 12350 | 12340 | 296 |
| 617 | 20230830 | 104400 | 1775653980 | 12340 | 12360 | 12360 | 12340 | 491 |
| 618 | 20230830 | 104300 | 1769592270 | 12360 | 12350 | 12360 | 12340 | 888 |
| 619 | 20230830 | 104200 | 1758622800 | 12350 | 12350 | 12360 | 12350 | 859 |
| 620 | 20230830 | 104100 | 1748013460 | 12350 | 12330 | 12350 | 12330 | 205 |
| 621 | 20230830 | 104000 | 1745484580 | 12330 | 12330 | 12340 | 12330 | 245 |
| 622 | 20230830 | 103900 | 1742462350 | 12330 | 12330 | 12350 | 12330 | 920 |
| 623 | 20230830 | 103800 | 1731103110 | 12340 | 12340 | 12350 | 12340 | 396 |
| 624 | 20230830 | 103700 | 1726214670 | 12340 | 12330 | 12350 | 12330 | 229 |
| 625 | 20230830 | 103600 | 1723388520 | 12320 | 12340 | 12350 | 12320 | 248 |
| 626 | 20230830 | 103500 | 1720328290 | 12350 | 12350 | 12350 | 12340 | 362 |
| 627 | 20230830 | 103400 | 1715858090 | 12350 | 12350 | 12360 | 12350 | 2760 |
| 628 | 20230830 | 103300 | 1681760020 | 12360 | 12320 | 12360 | 12320 | 1926 |
| 629 | 20230830 | 103200 | 1657986990 | 12320 | 12280 | 12330 | 12270 | 6891 |
| 630 | 20230830 | 103100 | 1573273550 | 12280 | 12280 | 12280 | 12280 | 721 |
| 631 | 20230830 | 103000 | 1564419670 | 12270 | 12270 | 12280 | 12270 | 1312 |
| 632 | 20230830 | 102900 | 1548321320 | 12270 | 12270 | 12280 | 12270 | 3890 |
| 633 | 20230830 | 102800 | 1500586410 | 12270 | 12280 | 12280 | 12260 | 404 |
| 634 | 20230830 | 102700 | 1495629930 | 12280 | 12280 | 12280 | 12280 | 34 |
| 635 | 20230830 | 102600 | 1495212410 | 12290 | 12250 | 12290 | 12250 | 2614 |
| 636 | 20230830 | 102500 | 1463150270 | 12240 | 12230 | 12240 | 12220 | 556 |
| 637 | 20230830 | 102400 | 1456348840 | 12240 | 12240 | 12240 | 12240 | 82 |
| 638 | 20230830 | 102300 | 1455345160 | 12220 | 12210 | 12250 | 12210 | 724 |
| 639 | 20230830 | 102200 | 1446488140 | 12200 | 12200 | 12200 | 12200 | 560 |
| 640 | 20230830 | 102100 | 1439656140 | 12190 | 12180 | 12190 | 12170 | 4092 |
| 641 | 20230830 | 102000 | 1389776680 | 12170 | 12160 | 12170 | 12160 | 75 |
| 642 | 20230830 | 101900 | 1388864060 | 12170 | 12170 | 12190 | 12170 | 230 |
| 643 | 20230830 | 101800 | 1386063960 | 12170 | 12170 | 12170 | 12170 | 3 |
| 644 | 20230830 | 101700 | 1386027450 | 12190 | 12190 | 12190 | 12190 | 82 |
| 645 | 20230830 | 101600 | 1385027870 | 12190 | 12170 | 12190 | 12170 | 3172 |
| 646 | 20230830 | 101500 | 1346361780 | 12150 | 12150 | 12150 | 12150 | 215 |
| 647 | 20230830 | 101400 | 1343749530 | 12140 | 12150 | 12150 | 12140 | 915 |
| 648 | 20230830 | 101300 | 1332637750 | 12150 | 12180 | 12180 | 12150 | 2227 |
| 649 | 20230830 | 101200 | 1305562530 | 12180 | 12180 | 12180 | 12180 | 511 |
| 650 | 20230830 | 101100 | 1299338550 | 12190 | 12190 | 12190 | 12190 | 12 |
| 651 | 20230830 | 101000 | 1299192270 | 12190 | 12190 | 12190 | 12190 | 225 |
| 652 | 20230830 | 100900 | 1296449520 | 12200 | 12190 | 12200 | 12190 | 126 |
| 653 | 20230830 | 100800 | 1294913330 | 12180 | 12190 | 12190 | 12180 | 1312 |
| 654 | 20230830 | 100700 | 1278921470 | 12200 | 12190 | 12200 | 12190 | 231 |
| 655 | 20230830 | 100600 | 1276105570 | 12190 | 12190 | 12200 | 12190 | 120 |
| 656 | 20230830 | 100500 | 1274642630 | 12200 | 12200 | 12200 | 12200 | 11 |
| 657 | 20230830 | 100400 | 1274508430 | 12200 | 12190 | 12200 | 12180 | 20 |
| 658 | 20230830 | 100300 | 1274264800 | 12170 | 12170 | 12170 | 12170 | 127 |
| 659 | 20230830 | 100200 | 1272719210 | 12170 | 12160 | 12170 | 12160 | 19 |
| 660 | 20230830 | 100100 | 1272488110 | 12160 | 12160 | 12160 | 12160 | 44 |
| 661 | 20230830 | 100000 | 1271953070 | 12170 | 12170 | 12170 | 12160 | 1993 |
| 662 | 20230830 | 095900 | 1247710040 | 12170 | 12170 | 12180 | 12170 | 16 |
| 663 | 20230830 | 095800 | 1247515220 | 12170 | 12190 | 12190 | 12170 | 1074 |
| 664 | 20230830 | 095700 | 1234437090 | 12200 | 12200 | 12200 | 12200 | 629 |
| 665 | 20230830 | 095600 | 1226763290 | 12200 | 12200 | 12210 | 12200 | 335 |
| 666 | 20230830 | 095500 | 1222675790 | 12200 | 12220 | 12230 | 12200 | 177 |
| 667 | 20230830 | 095400 | 1220514320 | 12220 | 12220 | 12250 | 12220 | 402 |
| 668 | 20230830 | 095300 | 1215601790 | 12230 | 12250 | 12250 | 12230 | 2115 |
| 669 | 20230830 | 095200 | 1189716730 | 12240 | 12250 | 12250 | 12240 | 1693 |
| 670 | 20230830 | 095100 | 1168992600 | 12240 | 12250 | 12260 | 12240 | 2309 |
| 671 | 20230830 | 095000 | 1140707350 | 12250 | 12250 | 12270 | 12240 | 2120 |
| 672 | 20230830 | 094900 | 1114728210 | 12240 | 12250 | 12250 | 12230 | 855 |
| 673 | 20230830 | 094800 | 1104263510 | 12240 | 12240 | 12240 | 12240 | 239 |
| 674 | 20230830 | 094700 | 1101338150 | 12230 | 12250 | 12260 | 12230 | 363 |
| 675 | 20230830 | 094600 | 1096888220 | 12250 | 12250 | 12260 | 12250 | 993 |
| 676 | 20230830 | 094500 | 1084723670 | 12250 | 12210 | 12250 | 12200 | 1505 |
| 677 | 20230830 | 094400 | 1066310390 | 12210 | 12210 | 12220 | 12210 | 1199 |
| 678 | 20230830 | 094300 | 1051669600 | 12200 | 12200 | 12200 | 12200 | 0 |
| 679 | 20230830 | 094200 | 1051669600 | 12200 | 12280 | 12280 | 12190 | 1211 |
| 680 | 20230830 | 094100 | 1036897590 | 12280 | 12200 | 12280 | 12200 | 2013 |
| 681 | 20230830 | 094000 | 1012240180 | 12220 | 12220 | 12220 | 12220 | 276 |
| 682 | 20230830 | 093900 | 1008867460 | 12220 | 12220 | 12230 | 12200 | 396 |
| 683 | 20230830 | 093800 | 1004029480 | 12220 | 12200 | 12220 | 12190 | 883 |
| 684 | 20230830 | 093700 | 993254830 | 12190 | 12190 | 12190 | 12190 | 431 |
| 685 | 20230830 | 093600 | 988000940 | 12190 | 12170 | 12190 | 12170 | 1063 |
| 686 | 20230830 | 093500 | 975054030 | 12170 | 12170 | 12170 | 12170 | 78 |
| 687 | 20230830 | 093400 | 974104770 | 12160 | 12160 | 12180 | 12150 | 1260 |
| 688 | 20230830 | 093300 | 958787410 | 12170 | 12160 | 12170 | 12150 | 1530 |
| 689 | 20230830 | 093200 | 940191830 | 12160 | 12170 | 12170 | 12160 | 609 |
| 690 | 20230830 | 093100 | 932784330 | 12160 | 12170 | 12170 | 12160 | 371 |
| 691 | 20230830 | 093000 | 928269750 | 12170 | 12170 | 12170 | 12170 | 6 |
| 692 | 20230830 | 092900 | 928196730 | 12160 | 12160 | 12200 | 12160 | 577 |
| 693 | 20230830 | 092800 | 921174860 | 12170 | 12170 | 12170 | 12170 | 119 |
| 694 | 20230830 | 092700 | 919726630 | 12170 | 12130 | 12170 | 12130 | 3445 |
| 695 | 20230830 | 092600 | 877835830 | 12130 | 12140 | 12150 | 12130 | 3229 |
| 696 | 20230830 | 092500 | 838651940 | 12140 | 12140 | 12150 | 12140 | 1752 |
| 697 | 20230830 | 092400 | 817372390 | 12140 | 12160 | 12160 | 12140 | 2243 |
| 698 | 20230830 | 092300 | 790129820 | 12170 | 12170 | 12170 | 12170 | 604 |
| 699 | 20230830 | 092200 | 782779140 | 12170 | 12170 | 12170 | 12170 | 209 |
| 700 | 20230830 | 092100 | 780235610 | 12170 | 12180 | 12180 | 12140 | 2078 |
| 701 | 20230830 | 092000 | 754995660 | 12150 | 12160 | 12180 | 12150 | 1180 |
| 702 | 20230830 | 091900 | 740646940 | 12180 | 12140 | 12180 | 12140 | 448 |
| 703 | 20230830 | 091800 | 735205200 | 12140 | 12160 | 12170 | 12140 | 5027 |
| 704 | 20230830 | 091700 | 674100800 | 12160 | 12170 | 12170 | 12160 | 848 |
| 705 | 20230830 | 091600 | 663786640 | 12180 | 12160 | 12180 | 12160 | 301 |
| 706 | 20230830 | 091500 | 660126460 | 12180 | 12180 | 12180 | 12150 | 2468 |
| 707 | 20230830 | 091400 | 630117510 | 12170 | 12220 | 12220 | 12170 | 2001 |
| 708 | 20230830 | 091300 | 605729520 | 12220 | 12210 | 12220 | 12210 | 484 |
| 709 | 20230830 | 091200 | 599819830 | 12210 | 12250 | 12250 | 12210 | 1149 |
| 710 | 20230830 | 091100 | 585766980 | 12250 | 12270 | 12270 | 12250 | 1113 |
| 711 | 20230830 | 091000 | 572120450 | 12270 | 12220 | 12270 | 12220 | 2418 |
| 712 | 20230830 | 090900 | 542486510 | 12240 | 12210 | 12240 | 12190 | 897 |
| 713 | 20230830 | 090800 | 531544570 | 12190 | 12150 | 12220 | 12140 | 3749 |
| 714 | 20230830 | 090700 | 485929140 | 12150 | 12170 | 12190 | 12140 | 5450 |
| 715 | 20230830 | 090600 | 419728610 | 12160 | 12130 | 12160 | 12130 | 5684 |
| 716 | 20230830 | 090500 | 350723190 | 12130 | 12170 | 12170 | 12120 | 4432 |
| 717 | 20230830 | 090400 | 296930430 | 12170 | 12200 | 12220 | 12170 | 1309 |
| 718 | 20230830 | 090300 | 280972850 | 12190 | 12150 | 12190 | 12150 | 2865 |
| 719 | 20230830 | 090200 | 246100340 | 12170 | 12150 | 12170 | 12110 | 5389 |
| 720 | 20230830 | 090100 | 180666760 | 12150 | 12200 | 12230 | 12150 | 5559 |
| 721 | 20230830 | 090000 | 113026550 | 12200 | 12240 | 12240 | 12200 | 9155 |