32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 2524 |
| 3 | 20230622 | 184900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20230622 | 184800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20230622 | 184700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20230622 | 184600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20230622 | 184500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20230622 | 184400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20230622 | 184300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20230622 | 184200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20230622 | 184100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20230622 | 184000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20230622 | 183900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20230622 | 183800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20230622 | 183700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20230622 | 183600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20230622 | 183500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20230622 | 183400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20230622 | 183300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20230622 | 183200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20230622 | 183100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20230622 | 183000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20230622 | 182900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20230622 | 182800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20230622 | 182700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20230622 | 182600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20230622 | 182500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20230622 | 182400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20230622 | 182300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20230622 | 182200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20230622 | 182100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20230622 | 182000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 2524 |
| 33 | 20230622 | 181900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20230622 | 181800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20230622 | 181700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20230622 | 181600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20230622 | 181500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20230622 | 181400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20230622 | 181300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20230622 | 181200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20230622 | 181100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20230622 | 181000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20230622 | 180900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20230622 | 180800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20230622 | 180700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20230622 | 180600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20230622 | 180500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20230622 | 180400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20230622 | 180300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20230622 | 180200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20230622 | 180100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20230622 | 180000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20230622 | 175900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20230622 | 175800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20230622 | 175700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20230622 | 175600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20230622 | 175500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20230622 | 175400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20230622 | 175300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20230622 | 175200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20230622 | 175100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20230622 | 175000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 2524 |
| 63 | 20230622 | 174900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20230622 | 174800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20230622 | 174700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20230622 | 174600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20230622 | 174500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20230622 | 174400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20230622 | 174300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20230622 | 174200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20230622 | 174100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20230622 | 174000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20230622 | 173900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20230622 | 173800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20230622 | 173700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20230622 | 173600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20230622 | 173500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20230622 | 173400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20230622 | 173300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20230622 | 173200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20230622 | 173100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20230622 | 173000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20230622 | 172900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20230622 | 172800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20230622 | 172700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20230622 | 172600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20230622 | 172500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20230622 | 172400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20230622 | 172300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20230622 | 172200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20230622 | 172100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20230622 | 172000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 2524 |
| 93 | 20230622 | 171900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20230622 | 171800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20230622 | 171700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20230622 | 171600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20230622 | 171500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20230622 | 171400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20230622 | 171300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20230622 | 171200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20230622 | 171100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20230622 | 171000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20230622 | 170900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20230622 | 170800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20230622 | 170700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20230622 | 170600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20230622 | 170500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20230622 | 170400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20230622 | 170300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20230622 | 170200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20230622 | 170100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20230622 | 170000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20230622 | 165900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20230622 | 165800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20230622 | 165700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20230622 | 165600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20230622 | 165500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20230622 | 165400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20230622 | 165300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20230622 | 165200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20230622 | 165100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20230622 | 165000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 2524 |
| 123 | 20230622 | 164900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20230622 | 164800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20230622 | 164700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20230622 | 164600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20230622 | 164500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20230622 | 164400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20230622 | 164300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20230622 | 164200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20230622 | 164100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20230622 | 164000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20230622 | 163900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20230622 | 163800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20230622 | 163700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20230622 | 163600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20230622 | 163500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20230622 | 163400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20230622 | 163300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20230622 | 163200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20230622 | 163100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20230622 | 163000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20230622 | 162900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20230622 | 162800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20230622 | 162700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20230622 | 162600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20230622 | 162500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20230622 | 162400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20230622 | 162300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20230622 | 162200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20230622 | 162100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20230622 | 162000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 2524 |
| 153 | 20230622 | 161900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20230622 | 161800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20230622 | 161700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20230622 | 161600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20230622 | 161500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20230622 | 161400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20230622 | 161300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20230622 | 161200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20230622 | 161100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20230622 | 161000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20230622 | 160900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20230622 | 160800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20230622 | 160700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20230622 | 160600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20230622 | 160500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20230622 | 160400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20230622 | 160300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20230622 | 160200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20230622 | 160100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20230622 | 160000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20230622 | 155900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20230622 | 155800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20230622 | 155700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20230622 | 155600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20230622 | 155500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20230622 | 155400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20230622 | 155300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20230622 | 155200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20230622 | 155100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20230622 | 155000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 2524 |
| 183 | 20230622 | 154900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20230622 | 154800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20230622 | 154700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20230622 | 154600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20230622 | 154500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20230622 | 154400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20230622 | 154300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20230622 | 154200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20230622 | 154100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20230622 | 154000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20230622 | 153900 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20230622 | 153800 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20230622 | 153700 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20230622 | 153600 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20230622 | 153500 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20230622 | 153400 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20230622 | 153300 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20230622 | 153200 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20230622 | 153100 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20230622 | 153000 | 17621724700 | 57200 | 57200 | 57200 | 57200 | 2524 |
| 203 | 20230622 | 152900 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20230622 | 152800 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20230622 | 152700 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20230622 | 152600 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20230622 | 152500 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20230622 | 152400 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20230622 | 152300 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20230622 | 152200 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20230622 | 152100 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20230622 | 152000 | 17477351900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 213 | 20230622 | 151900 | 17477351900 | 57500 | 57500 | 57500 | 57200 | 335 |
| 214 | 20230622 | 151800 | 17458146500 | 57500 | 57700 | 57700 | 57500 | 637 |
| 215 | 20230622 | 151700 | 17421414900 | 57700 | 57700 | 57800 | 57600 | 1296 |
| 216 | 20230622 | 151600 | 17346554800 | 57700 | 57700 | 57800 | 57600 | 752 |
| 217 | 20230622 | 151500 | 17303126800 | 57700 | 57700 | 57800 | 57600 | 1201 |
| 218 | 20230622 | 151400 | 17233742200 | 57800 | 57600 | 57800 | 57600 | 1145 |
| 219 | 20230622 | 151300 | 17167598000 | 57500 | 57700 | 57800 | 57500 | 1523 |
| 220 | 20230622 | 151200 | 17079771600 | 57600 | 57700 | 57900 | 57500 | 1163 |
| 221 | 20230622 | 151100 | 17012568200 | 57800 | 57700 | 57800 | 57600 | 1011 |
| 222 | 20230622 | 151000 | 16954177100 | 57800 | 57800 | 57800 | 57600 | 1402 |
| 223 | 20230622 | 150900 | 16873181700 | 57700 | 57700 | 57800 | 57600 | 901 |
| 224 | 20230622 | 150800 | 16821126600 | 57600 | 57600 | 57800 | 57600 | 1635 |
| 225 | 20230622 | 150700 | 16726828000 | 57600 | 57500 | 57700 | 57500 | 970 |
| 226 | 20230622 | 150600 | 16670983400 | 57500 | 57500 | 57600 | 57400 | 843 |
| 227 | 20230622 | 150500 | 16622501400 | 57600 | 57500 | 57600 | 57300 | 1231 |
| 228 | 20230622 | 150400 | 16551640000 | 57600 | 57400 | 57600 | 57200 | 1296 |
| 229 | 20230622 | 150300 | 16477072600 | 57500 | 57400 | 57500 | 57300 | 1049 |
| 230 | 20230622 | 150200 | 16416850100 | 57400 | 57400 | 57500 | 57300 | 535 |
| 231 | 20230622 | 150100 | 16386130100 | 57400 | 57500 | 57500 | 57400 | 1425 |
| 232 | 20230622 | 150000 | 16304244200 | 57400 | 57300 | 57500 | 57200 | 983 |
| 233 | 20230622 | 145900 | 16247870800 | 57300 | 57400 | 57500 | 57200 | 1487 |
| 234 | 20230622 | 145800 | 16162520600 | 57400 | 57500 | 57500 | 57300 | 1189 |
| 235 | 20230622 | 145700 | 16094246300 | 57500 | 57100 | 57500 | 57100 | 837 |
| 236 | 20230622 | 145600 | 16046321000 | 57100 | 57200 | 57300 | 57000 | 1221 |
| 237 | 20230622 | 145500 | 15976497700 | 57200 | 57500 | 57600 | 57200 | 995 |
| 238 | 20230622 | 145400 | 15919361800 | 57500 | 57600 | 57600 | 57400 | 1492 |
| 239 | 20230622 | 145300 | 15833484200 | 57600 | 57500 | 57600 | 57400 | 928 |
| 240 | 20230622 | 145200 | 15780081800 | 57600 | 57500 | 57600 | 57400 | 2002 |
| 241 | 20230622 | 145100 | 15664984800 | 57400 | 57300 | 57500 | 57300 | 1321 |
| 242 | 20230622 | 145000 | 15589140600 | 57300 | 57400 | 57500 | 57300 | 1482 |
| 243 | 20230622 | 144900 | 15504049200 | 57400 | 57100 | 57400 | 57100 | 2708 |
| 244 | 20230622 | 144800 | 15349135100 | 57100 | 56900 | 57100 | 56900 | 1505 |
| 245 | 20230622 | 144700 | 15263341000 | 56900 | 57000 | 57000 | 56700 | 942 |
| 246 | 20230622 | 144600 | 15209678500 | 57000 | 57000 | 57000 | 56900 | 1130 |
| 247 | 20230622 | 144500 | 15145313600 | 57000 | 57000 | 57000 | 56900 | 1408 |
| 248 | 20230622 | 144400 | 15065066000 | 57000 | 57000 | 57000 | 56900 | 1096 |
| 249 | 20230622 | 144300 | 15002603100 | 57000 | 56800 | 57000 | 56800 | 4025 |
| 250 | 20230622 | 144200 | 14773640800 | 56800 | 56800 | 56800 | 56700 | 1065 |
| 251 | 20230622 | 144100 | 14713151500 | 56800 | 56700 | 56800 | 56700 | 1044 |
| 252 | 20230622 | 144000 | 14653946100 | 56700 | 56600 | 56700 | 56200 | 1385 |
| 253 | 20230622 | 143900 | 14575523500 | 56600 | 56600 | 56700 | 56600 | 1193 |
| 254 | 20230622 | 143800 | 14507890200 | 56600 | 56600 | 56600 | 56500 | 1088 |
| 255 | 20230622 | 143700 | 14446309700 | 56600 | 56500 | 56600 | 56500 | 960 |
| 256 | 20230622 | 143600 | 14392053400 | 56500 | 56400 | 56600 | 56400 | 1022 |
| 257 | 20230622 | 143500 | 14334357300 | 56300 | 56500 | 56500 | 56200 | 589 |
| 258 | 20230622 | 143400 | 14301160700 | 56400 | 56300 | 56400 | 56200 | 1017 |
| 259 | 20230622 | 143300 | 14243815700 | 56300 | 56300 | 56400 | 56200 | 512 |
| 260 | 20230622 | 143200 | 14214958500 | 56200 | 56300 | 56400 | 56200 | 865 |
| 261 | 20230622 | 143100 | 14166274700 | 56300 | 56200 | 56300 | 56200 | 181 |
| 262 | 20230622 | 143000 | 14156085800 | 56200 | 56300 | 56300 | 56100 | 526 |
| 263 | 20230622 | 142900 | 14126531100 | 56300 | 56200 | 56300 | 56100 | 594 |
| 264 | 20230622 | 142800 | 14093168900 | 56200 | 56200 | 56300 | 56200 | 804 |
| 265 | 20230622 | 142700 | 14047952700 | 56200 | 56200 | 56300 | 56100 | 568 |
| 266 | 20230622 | 142600 | 14016024400 | 56200 | 56200 | 56300 | 56100 | 533 |
| 267 | 20230622 | 142500 | 13986076700 | 56300 | 56200 | 56300 | 56000 | 912 |
| 268 | 20230622 | 142400 | 13934858400 | 56300 | 56400 | 56400 | 56100 | 742 |
| 269 | 20230622 | 142300 | 13893146100 | 56300 | 56300 | 56400 | 56300 | 439 |
| 270 | 20230622 | 142200 | 13868416400 | 56300 | 56200 | 56300 | 56200 | 344 |
| 271 | 20230622 | 142100 | 13849071700 | 56100 | 56200 | 56400 | 56100 | 958 |
| 272 | 20230622 | 142000 | 13795105400 | 56300 | 56300 | 56400 | 56200 | 471 |
| 273 | 20230622 | 141900 | 13768589400 | 56300 | 56200 | 56400 | 56200 | 445 |
| 274 | 20230622 | 141800 | 13743540900 | 56300 | 56300 | 56400 | 56100 | 859 |
| 275 | 20230622 | 141700 | 13695229400 | 56200 | 56400 | 56400 | 56200 | 461 |
| 276 | 20230622 | 141600 | 13669249800 | 56400 | 56300 | 56400 | 56300 | 536 |
| 277 | 20230622 | 141500 | 13639023300 | 56300 | 56300 | 56400 | 56300 | 863 |
| 278 | 20230622 | 141400 | 13590436000 | 56300 | 56200 | 56300 | 56100 | 710 |
| 279 | 20230622 | 141300 | 13550520100 | 56200 | 56300 | 56300 | 56100 | 645 |
| 280 | 20230622 | 141200 | 13514254700 | 56300 | 56300 | 56400 | 56300 | 414 |
| 281 | 20230622 | 141100 | 13490932700 | 56300 | 56300 | 56300 | 56100 | 599 |
| 282 | 20230622 | 141000 | 13457247800 | 56300 | 56400 | 56400 | 56200 | 721 |
| 283 | 20230622 | 140900 | 13416621800 | 56300 | 56300 | 56400 | 56300 | 179 |
| 284 | 20230622 | 140800 | 13406543800 | 56200 | 56300 | 56300 | 56200 | 620 |
| 285 | 20230622 | 140700 | 13371649400 | 56400 | 56300 | 56400 | 56200 | 668 |
| 286 | 20230622 | 140600 | 13334025200 | 56300 | 56300 | 56400 | 56300 | 372 |
| 287 | 20230622 | 140500 | 13313051200 | 56500 | 56500 | 56500 | 56000 | 1632 |
| 288 | 20230622 | 140400 | 13221175500 | 56500 | 56500 | 56500 | 56400 | 284 |
| 289 | 20230622 | 140300 | 13205136600 | 56400 | 56300 | 56400 | 56200 | 671 |
| 290 | 20230622 | 140200 | 13167352000 | 56300 | 56400 | 56500 | 56300 | 568 |
| 291 | 20230622 | 140100 | 13135290400 | 56400 | 56400 | 56500 | 56300 | 549 |
| 292 | 20230622 | 140000 | 13104325500 | 56300 | 56400 | 56400 | 56300 | 581 |
| 293 | 20230622 | 135900 | 13071583400 | 56400 | 56400 | 56500 | 56300 | 561 |
| 294 | 20230622 | 135800 | 13039943400 | 56400 | 56400 | 56400 | 56300 | 252 |
| 295 | 20230622 | 135700 | 13025739400 | 56400 | 56300 | 56400 | 56200 | 489 |
| 296 | 20230622 | 135600 | 12998178400 | 56400 | 56400 | 56400 | 56300 | 797 |
| 297 | 20230622 | 135500 | 12953240800 | 56400 | 56400 | 56400 | 56300 | 197 |
| 298 | 20230622 | 135400 | 12942149000 | 56200 | 56500 | 56500 | 56200 | 904 |
| 299 | 20230622 | 135300 | 12891140100 | 56500 | 56500 | 56500 | 56400 | 623 |
| 300 | 20230622 | 135200 | 12855949000 | 56500 | 56300 | 56500 | 56300 | 756 |
| 301 | 20230622 | 135100 | 12813299100 | 56300 | 56400 | 56400 | 56300 | 700 |
| 302 | 20230622 | 135000 | 12773832700 | 56400 | 56300 | 56400 | 56300 | 650 |
| 303 | 20230622 | 134900 | 12737179900 | 56400 | 56400 | 56400 | 56200 | 841 |
| 304 | 20230622 | 134800 | 12689798000 | 56400 | 56500 | 56500 | 56300 | 1075 |
| 305 | 20230622 | 134700 | 12629092200 | 56500 | 56500 | 56500 | 56300 | 444 |
| 306 | 20230622 | 134600 | 12604019700 | 56500 | 56400 | 56500 | 56300 | 639 |
| 307 | 20230622 | 134500 | 12567957100 | 56400 | 56300 | 56400 | 56200 | 778 |
| 308 | 20230622 | 134400 | 12524131900 | 56300 | 56300 | 56300 | 56100 | 326 |
| 309 | 20230622 | 134300 | 12505796300 | 56300 | 56300 | 56400 | 56200 | 1507 |
| 310 | 20230622 | 134200 | 12420899400 | 56300 | 56100 | 56300 | 56100 | 609 |
| 311 | 20230622 | 134100 | 12386652800 | 56200 | 56200 | 56200 | 56100 | 567 |
| 312 | 20230622 | 134000 | 12354801900 | 56100 | 56200 | 56300 | 56100 | 733 |
| 313 | 20230622 | 133900 | 12313629200 | 56300 | 56200 | 56300 | 56200 | 895 |
| 314 | 20230622 | 133800 | 12263273700 | 56200 | 56100 | 56300 | 56100 | 466 |
| 315 | 20230622 | 133700 | 12237086200 | 56100 | 56100 | 56200 | 56100 | 272 |
| 316 | 20230622 | 133600 | 12221826400 | 56000 | 56200 | 56300 | 56000 | 692 |
| 317 | 20230622 | 133500 | 12182964900 | 56200 | 56100 | 56200 | 56000 | 1254 |
| 318 | 20230622 | 133400 | 12112613700 | 56100 | 56000 | 56200 | 56000 | 1259 |
| 319 | 20230622 | 133300 | 12041975400 | 56100 | 56000 | 56100 | 56000 | 2164 |
| 320 | 20230622 | 133200 | 11920753300 | 56000 | 55900 | 56000 | 55800 | 875 |
| 321 | 20230622 | 133100 | 11871818200 | 55900 | 55700 | 56000 | 55700 | 834 |
| 322 | 20230622 | 133000 | 11825211700 | 55800 | 55800 | 55900 | 55800 | 1442 |
| 323 | 20230622 | 132900 | 11744654600 | 55800 | 55800 | 55800 | 55700 | 446 |
| 324 | 20230622 | 132800 | 11719782700 | 55800 | 55800 | 55800 | 55700 | 500 |
| 325 | 20230622 | 132700 | 11691883200 | 55700 | 55600 | 55700 | 55600 | 176 |
| 326 | 20230622 | 132600 | 11682081600 | 55600 | 55800 | 55800 | 55600 | 42 |
| 327 | 20230622 | 132500 | 11679742800 | 55700 | 55800 | 55800 | 55700 | 148 |
| 328 | 20230622 | 132400 | 11671497600 | 55700 | 55600 | 55700 | 55600 | 215 |
| 329 | 20230622 | 132300 | 11659523200 | 55700 | 55700 | 55700 | 55700 | 97 |
| 330 | 20230622 | 132200 | 11654120300 | 55700 | 55600 | 55700 | 55600 | 155 |
| 331 | 20230622 | 132100 | 11645501500 | 55700 | 55700 | 55700 | 55600 | 53 |
| 332 | 20230622 | 132000 | 11642551500 | 55700 | 55600 | 55700 | 55600 | 336 |
| 333 | 20230622 | 131900 | 11623866100 | 55700 | 55700 | 55700 | 55600 | 82 |
| 334 | 20230622 | 131800 | 11619306100 | 55700 | 55700 | 55700 | 55600 | 92 |
| 335 | 20230622 | 131700 | 11614189100 | 55600 | 55700 | 55700 | 55600 | 262 |
| 336 | 20230622 | 131600 | 11599598200 | 55700 | 55900 | 55900 | 55600 | 1078 |
| 337 | 20230622 | 131500 | 11539532100 | 55800 | 55800 | 55900 | 55700 | 867 |
| 338 | 20230622 | 131400 | 11491149300 | 55700 | 55800 | 55800 | 55700 | 178 |
| 339 | 20230622 | 131300 | 11481232600 | 55700 | 55500 | 55700 | 55500 | 1140 |
| 340 | 20230622 | 131200 | 11417823100 | 55500 | 55600 | 55600 | 55500 | 591 |
| 341 | 20230622 | 131100 | 11384969300 | 55600 | 55500 | 55600 | 55500 | 362 |
| 342 | 20230622 | 131000 | 11364848300 | 55600 | 55500 | 55600 | 55500 | 133 |
| 343 | 20230622 | 130900 | 11357462600 | 55600 | 55600 | 55600 | 55500 | 198 |
| 344 | 20230622 | 130800 | 11346461400 | 55600 | 55500 | 55600 | 55500 | 38 |
| 345 | 20230622 | 130700 | 11344350600 | 55500 | 55600 | 55600 | 55500 | 99 |
| 346 | 20230622 | 130600 | 11338853100 | 55600 | 55500 | 55600 | 55500 | 595 |
| 347 | 20230622 | 130500 | 11305826600 | 55500 | 55600 | 55600 | 55500 | 267 |
| 348 | 20230622 | 130400 | 11291000600 | 55600 | 55500 | 55600 | 55400 | 459 |
| 349 | 20230622 | 130300 | 11265525800 | 55500 | 55600 | 55600 | 55400 | 196 |
| 350 | 20230622 | 130200 | 11254660400 | 55500 | 55500 | 55600 | 55500 | 775 |
| 351 | 20230622 | 130100 | 11211622500 | 55500 | 55400 | 55600 | 55300 | 1035 |
| 352 | 20230622 | 130000 | 11154190500 | 55400 | 55300 | 55500 | 55200 | 196 |
| 353 | 20230622 | 125900 | 11143348200 | 55200 | 55300 | 55300 | 55200 | 403 |
| 354 | 20230622 | 125800 | 11121068400 | 55200 | 55300 | 55300 | 55200 | 647 |
| 355 | 20230622 | 125700 | 11085343700 | 55300 | 55400 | 55400 | 55300 | 372 |
| 356 | 20230622 | 125600 | 11064767900 | 55400 | 55400 | 55400 | 55300 | 542 |
| 357 | 20230622 | 125500 | 11034757300 | 55400 | 55400 | 55400 | 55300 | 76 |
| 358 | 20230622 | 125400 | 11030548700 | 55400 | 55400 | 55400 | 55300 | 72 |
| 359 | 20230622 | 125300 | 11026564400 | 55400 | 55300 | 55400 | 55200 | 472 |
| 360 | 20230622 | 125200 | 11000472100 | 55300 | 55200 | 55300 | 55200 | 89 |
| 361 | 20230622 | 125100 | 10995557700 | 55200 | 55200 | 55300 | 55100 | 94 |
| 362 | 20230622 | 125000 | 10990368800 | 55300 | 55300 | 55300 | 55200 | 153 |
| 363 | 20230622 | 124900 | 10981915800 | 55300 | 55300 | 55300 | 55300 | 65 |
| 364 | 20230622 | 124800 | 10978321300 | 55300 | 55300 | 55300 | 55200 | 114 |
| 365 | 20230622 | 124700 | 10972024600 | 55300 | 55300 | 55300 | 55200 | 116 |
| 366 | 20230622 | 124600 | 10965614800 | 55300 | 55200 | 55300 | 55200 | 255 |
| 367 | 20230622 | 124500 | 10951538000 | 55200 | 55100 | 55200 | 55000 | 217 |
| 368 | 20230622 | 124400 | 10939586800 | 55100 | 55100 | 55100 | 55000 | 411 |
| 369 | 20230622 | 124300 | 10916968700 | 55100 | 55000 | 55100 | 54900 | 285 |
| 370 | 20230622 | 124200 | 10901294200 | 55000 | 55000 | 55000 | 55000 | 73 |
| 371 | 20230622 | 124100 | 10897279200 | 55000 | 55000 | 55000 | 54900 | 86 |
| 372 | 20230622 | 124000 | 10892556500 | 55000 | 55000 | 55000 | 54900 | 222 |
| 373 | 20230622 | 123900 | 10880365200 | 55000 | 55000 | 55000 | 54900 | 88 |
| 374 | 20230622 | 123800 | 10875525900 | 55000 | 55000 | 55000 | 54900 | 90 |
| 375 | 20230622 | 123700 | 10870580900 | 54900 | 55000 | 55000 | 54900 | 151 |
| 376 | 20230622 | 123600 | 10862287400 | 55000 | 55000 | 55000 | 54900 | 288 |
| 377 | 20230622 | 123500 | 10846461200 | 54900 | 54900 | 55000 | 54900 | 275 |
| 378 | 20230622 | 123400 | 10831361700 | 54900 | 54900 | 55000 | 54800 | 418 |
| 379 | 20230622 | 123300 | 10808433600 | 54900 | 54800 | 54900 | 54800 | 62 |
| 380 | 20230622 | 123200 | 10805034400 | 54900 | 54800 | 54900 | 54800 | 110 |
| 381 | 20230622 | 123100 | 10799005400 | 54800 | 54800 | 54800 | 54700 | 476 |
| 382 | 20230622 | 123000 | 10772941200 | 54700 | 54900 | 54900 | 54700 | 523 |
| 383 | 20230622 | 122900 | 10744311000 | 54800 | 54900 | 54900 | 54800 | 1219 |
| 384 | 20230622 | 122800 | 10677504900 | 54900 | 54900 | 54900 | 54700 | 3500 |
| 385 | 20230622 | 122700 | 10485586900 | 54800 | 54900 | 55000 | 54800 | 1183 |
| 386 | 20230622 | 122600 | 10420639700 | 55000 | 55000 | 55000 | 54900 | 146 |
| 387 | 20230622 | 122500 | 10412616900 | 54900 | 55000 | 55000 | 54900 | 30 |
| 388 | 20230622 | 122400 | 10410968300 | 55000 | 54900 | 55000 | 54800 | 102 |
| 389 | 20230622 | 122300 | 10405368100 | 54900 | 54900 | 54900 | 54800 | 319 |
| 390 | 20230622 | 122200 | 10387869400 | 54800 | 54900 | 55000 | 54800 | 399 |
| 391 | 20230622 | 122100 | 10365981900 | 54900 | 54900 | 54900 | 54800 | 144 |
| 392 | 20230622 | 122000 | 10358080600 | 54900 | 54900 | 54900 | 54800 | 337 |
| 393 | 20230622 | 121900 | 10339601400 | 54900 | 54800 | 54900 | 54800 | 209 |
| 394 | 20230622 | 121800 | 10328146600 | 54800 | 55000 | 55000 | 54800 | 233 |
| 395 | 20230622 | 121700 | 10315347700 | 54900 | 54900 | 55000 | 54800 | 401 |
| 396 | 20230622 | 121600 | 10293343900 | 54900 | 55100 | 55100 | 54900 | 1328 |
| 397 | 20230622 | 121500 | 10220357100 | 55100 | 55000 | 55200 | 54900 | 257 |
| 398 | 20230622 | 121400 | 10206210200 | 55000 | 54900 | 55000 | 54900 | 216 |
| 399 | 20230622 | 121300 | 10194341900 | 54900 | 54900 | 55000 | 54900 | 235 |
| 400 | 20230622 | 121200 | 10181427800 | 54900 | 55000 | 55000 | 54900 | 2133 |
| 401 | 20230622 | 121100 | 10064323700 | 55000 | 55000 | 55000 | 54900 | 163 |
| 402 | 20230622 | 121000 | 10055370800 | 55000 | 55100 | 55100 | 54900 | 521 |
| 403 | 20230622 | 120900 | 10026715200 | 55100 | 55100 | 55100 | 55000 | 179 |
| 404 | 20230622 | 120800 | 10016862600 | 55100 | 55000 | 55100 | 55000 | 287 |
| 405 | 20230622 | 120700 | 10001072800 | 55100 | 55000 | 55100 | 54900 | 461 |
| 406 | 20230622 | 120600 | 9975723000 | 55000 | 55100 | 55100 | 55000 | 346 |
| 407 | 20230622 | 120500 | 9956685600 | 55100 | 55000 | 55100 | 55000 | 18 |
| 408 | 20230622 | 120400 | 9955694000 | 55100 | 55000 | 55100 | 55000 | 421 |
| 409 | 20230622 | 120300 | 9932537700 | 55000 | 54900 | 55000 | 54900 | 219 |
| 410 | 20230622 | 120200 | 9920509400 | 55000 | 55100 | 55100 | 54900 | 871 |
| 411 | 20230622 | 120100 | 9872604200 | 55000 | 55000 | 55100 | 54900 | 306 |
| 412 | 20230622 | 120000 | 9855771900 | 54900 | 54900 | 55000 | 54900 | 507 |
| 413 | 20230622 | 115900 | 9827923100 | 55000 | 55100 | 55100 | 55000 | 464 |
| 414 | 20230622 | 115800 | 9802403000 | 55100 | 55200 | 55200 | 55000 | 738 |
| 415 | 20230622 | 115700 | 9761793900 | 55100 | 55000 | 55100 | 55000 | 346 |
| 416 | 20230622 | 115600 | 9742738400 | 55000 | 55200 | 55200 | 55000 | 547 |
| 417 | 20230622 | 115500 | 9712599500 | 55200 | 55200 | 55200 | 55100 | 105 |
| 418 | 20230622 | 115400 | 9706808500 | 55200 | 55200 | 55200 | 55100 | 40 |
| 419 | 20230622 | 115300 | 9704601600 | 55100 | 55300 | 55300 | 55100 | 187 |
| 420 | 20230622 | 115200 | 9694283700 | 55300 | 55200 | 55300 | 55100 | 369 |
| 421 | 20230622 | 115100 | 9673916200 | 55200 | 55200 | 55200 | 55100 | 274 |
| 422 | 20230622 | 115000 | 9658798900 | 55200 | 55100 | 55200 | 55000 | 249 |
| 423 | 20230622 | 114900 | 9645080800 | 55100 | 55100 | 55100 | 55000 | 748 |
| 424 | 20230622 | 114800 | 9603926400 | 55100 | 55000 | 55300 | 55000 | 181 |
| 425 | 20230622 | 114700 | 9593957600 | 55000 | 55000 | 55100 | 54900 | 737 |
| 426 | 20230622 | 114600 | 9553423100 | 55000 | 54900 | 55000 | 54900 | 377 |
| 427 | 20230622 | 114500 | 9532712300 | 54900 | 55100 | 55100 | 54900 | 5395 |
| 428 | 20230622 | 114400 | 9236344800 | 55100 | 55200 | 55200 | 55000 | 4119 |
| 429 | 20230622 | 114300 | 9009746800 | 55100 | 55100 | 55200 | 55100 | 198 |
| 430 | 20230622 | 114200 | 8998831700 | 55200 | 55200 | 55200 | 55100 | 98 |
| 431 | 20230622 | 114100 | 8993428200 | 55200 | 55100 | 55200 | 55000 | 395 |
| 432 | 20230622 | 114000 | 8971680400 | 55100 | 55100 | 55100 | 55000 | 1017 |
| 433 | 20230622 | 113900 | 8915674600 | 55100 | 55100 | 55100 | 55000 | 2131 |
| 434 | 20230622 | 113800 | 8798442800 | 55100 | 55200 | 55200 | 55100 | 3018 |
| 435 | 20230622 | 113700 | 8632140300 | 55200 | 55100 | 55200 | 55100 | 544 |
| 436 | 20230622 | 113600 | 8602142600 | 55200 | 55400 | 55400 | 55100 | 2415 |
| 437 | 20230622 | 113500 | 8468774600 | 55400 | 55400 | 55400 | 55300 | 1308 |
| 438 | 20230622 | 113400 | 8396437100 | 55400 | 55300 | 55400 | 55300 | 511 |
| 439 | 20230622 | 113300 | 8368155900 | 55300 | 55400 | 55400 | 55300 | 255 |
| 440 | 20230622 | 113200 | 8354029100 | 55400 | 55400 | 55400 | 55400 | 334 |
| 441 | 20230622 | 113100 | 8335525500 | 55400 | 55400 | 55400 | 55300 | 225 |
| 442 | 20230622 | 113000 | 8323081100 | 55400 | 55400 | 55400 | 55300 | 146 |
| 443 | 20230622 | 112900 | 8314993400 | 55400 | 55300 | 55400 | 55300 | 281 |
| 444 | 20230622 | 112800 | 8299448300 | 55300 | 55300 | 55400 | 55300 | 267 |
| 445 | 20230622 | 112700 | 8284681800 | 55200 | 55300 | 55300 | 55200 | 276 |
| 446 | 20230622 | 112600 | 8269425600 | 55300 | 55300 | 55300 | 55200 | 359 |
| 447 | 20230622 | 112500 | 8249574400 | 55300 | 55300 | 55300 | 55200 | 294 |
| 448 | 20230622 | 112400 | 8233330600 | 55300 | 55300 | 55300 | 55200 | 70 |
| 449 | 20230622 | 112300 | 8229464300 | 55300 | 55300 | 55300 | 55200 | 310 |
| 450 | 20230622 | 112200 | 8212328600 | 55200 | 55300 | 55300 | 55200 | 101 |
| 451 | 20230622 | 112100 | 8206748300 | 55300 | 55300 | 55300 | 55200 | 141 |
| 452 | 20230622 | 112000 | 8198952400 | 55300 | 55200 | 55300 | 55200 | 274 |
| 453 | 20230622 | 111900 | 8183814300 | 55200 | 55200 | 55200 | 55100 | 152 |
| 454 | 20230622 | 111800 | 8175425200 | 55200 | 55300 | 55300 | 55100 | 1225 |
| 455 | 20230622 | 111700 | 8107803200 | 55300 | 55300 | 55300 | 55300 | 79 |
| 456 | 20230622 | 111600 | 8103434500 | 55300 | 55200 | 55300 | 55100 | 901 |
| 457 | 20230622 | 111500 | 8053704900 | 55200 | 55200 | 55300 | 55200 | 1386 |
| 458 | 20230622 | 111400 | 7977187600 | 55200 | 55300 | 55300 | 55200 | 1071 |
| 459 | 20230622 | 111300 | 7918050100 | 55300 | 55300 | 55300 | 55200 | 52 |
| 460 | 20230622 | 111200 | 7915177600 | 55200 | 55300 | 55300 | 55200 | 120 |
| 461 | 20230622 | 111100 | 7908550800 | 55200 | 55500 | 55500 | 55200 | 3891 |
| 462 | 20230622 | 111000 | 7693597500 | 55500 | 55400 | 55500 | 55300 | 540 |
| 463 | 20230622 | 110900 | 7663716300 | 55500 | 55500 | 55500 | 55300 | 1804 |
| 464 | 20230622 | 110800 | 7563830700 | 55500 | 55600 | 55600 | 55400 | 1674 |
| 465 | 20230622 | 110700 | 7470927200 | 55600 | 55600 | 55600 | 55500 | 228 |
| 466 | 20230622 | 110600 | 7458260600 | 55500 | 55600 | 55600 | 55500 | 40 |
| 467 | 20230622 | 110500 | 7456038100 | 55600 | 55600 | 55600 | 55500 | 101 |
| 468 | 20230622 | 110400 | 7450429600 | 55600 | 55600 | 55600 | 55500 | 350 |
| 469 | 20230622 | 110300 | 7430976600 | 55500 | 55600 | 55600 | 55500 | 254 |
| 470 | 20230622 | 110200 | 7416864300 | 55600 | 55600 | 55600 | 55500 | 93 |
| 471 | 20230622 | 110100 | 7411698500 | 55500 | 55500 | 55500 | 55400 | 869 |
| 472 | 20230622 | 110000 | 7363498600 | 55500 | 55300 | 55500 | 55300 | 188 |
| 473 | 20230622 | 105900 | 7353084100 | 55300 | 55400 | 55500 | 55300 | 776 |
| 474 | 20230622 | 105800 | 7310103700 | 55400 | 55500 | 55500 | 55300 | 856 |
| 475 | 20230622 | 105700 | 7262678000 | 55400 | 55500 | 55500 | 55400 | 2615 |
| 476 | 20230622 | 105600 | 7117775500 | 55500 | 55700 | 55700 | 55400 | 2047 |
| 477 | 20230622 | 105500 | 7004150900 | 55600 | 55600 | 55700 | 55600 | 360 |
| 478 | 20230622 | 105400 | 6984133200 | 55700 | 55700 | 55700 | 55600 | 286 |
| 479 | 20230622 | 105300 | 6968221300 | 55600 | 55700 | 55700 | 55600 | 133 |
| 480 | 20230622 | 105200 | 6960823700 | 55600 | 55700 | 55700 | 55600 | 339 |
| 481 | 20230622 | 105100 | 6941971200 | 55700 | 55800 | 55800 | 55600 | 472 |
| 482 | 20230622 | 105000 | 6915670700 | 55800 | 55700 | 55800 | 55600 | 471 |
| 483 | 20230622 | 104900 | 6889442800 | 55700 | 55600 | 55700 | 55500 | 362 |
| 484 | 20230622 | 104800 | 6869325600 | 55500 | 55500 | 55600 | 55500 | 141 |
| 485 | 20230622 | 104700 | 6861499300 | 55600 | 55500 | 55700 | 55500 | 257 |
| 486 | 20230622 | 104600 | 6847222900 | 55600 | 55500 | 55600 | 55400 | 1344 |
| 487 | 20230622 | 104500 | 6772633000 | 55500 | 55500 | 55500 | 55400 | 864 |
| 488 | 20230622 | 104400 | 6724721600 | 55500 | 55500 | 55500 | 55400 | 1151 |
| 489 | 20230622 | 104300 | 6660850400 | 55500 | 55300 | 55500 | 55300 | 548 |
| 490 | 20230622 | 104200 | 6630505200 | 55300 | 55400 | 55400 | 55300 | 863 |
| 491 | 20230622 | 104100 | 6582765100 | 55400 | 55400 | 55400 | 55300 | 224 |
| 492 | 20230622 | 104000 | 6570370700 | 55400 | 55400 | 55400 | 55300 | 423 |
| 493 | 20230622 | 103900 | 6546943700 | 55400 | 55500 | 55500 | 55300 | 1739 |
| 494 | 20230622 | 103800 | 6450610900 | 55500 | 55500 | 55600 | 55400 | 940 |
| 495 | 20230622 | 103700 | 6398465300 | 55600 | 55300 | 55600 | 55300 | 896 |
| 496 | 20230622 | 103600 | 6348872100 | 55300 | 55600 | 55700 | 55300 | 3393 |
| 497 | 20230622 | 103500 | 6160799100 | 55600 | 55700 | 55700 | 55500 | 731 |
| 498 | 20230622 | 103400 | 6120205200 | 55500 | 55700 | 55900 | 55500 | 6668 |
| 499 | 20230622 | 103300 | 5749841700 | 55700 | 55800 | 55900 | 55600 | 4743 |
| 500 | 20230622 | 103200 | 5485458200 | 55900 | 55900 | 56000 | 55800 | 616 |
| 501 | 20230622 | 103100 | 5451025800 | 55900 | 55900 | 55900 | 55800 | 300 |
| 502 | 20230622 | 103000 | 5434265800 | 55900 | 55900 | 55900 | 55800 | 85 |
| 503 | 20230622 | 102900 | 5429515300 | 55800 | 55800 | 55900 | 55800 | 55 |
| 504 | 20230622 | 102800 | 5426445800 | 55800 | 55900 | 55900 | 55800 | 239 |
| 505 | 20230622 | 102700 | 5413104000 | 55900 | 55900 | 55900 | 55800 | 62 |
| 506 | 20230622 | 102600 | 5409639200 | 55900 | 55800 | 55900 | 55800 | 663 |
| 507 | 20230622 | 102500 | 5372632500 | 55800 | 55900 | 55900 | 55800 | 72 |
| 508 | 20230622 | 102400 | 5368608400 | 55900 | 55900 | 55900 | 55800 | 114 |
| 509 | 20230622 | 102300 | 5362242600 | 55900 | 55800 | 55900 | 55800 | 285 |
| 510 | 20230622 | 102200 | 5346334500 | 55800 | 56000 | 56000 | 55800 | 2481 |
| 511 | 20230622 | 102100 | 5207656200 | 56000 | 56000 | 56100 | 56000 | 521 |
| 512 | 20230622 | 102000 | 5178479700 | 56000 | 56000 | 56000 | 56000 | 212 |
| 513 | 20230622 | 101900 | 5166607700 | 56000 | 56000 | 56000 | 55900 | 272 |
| 514 | 20230622 | 101800 | 5151377900 | 56100 | 56100 | 56100 | 56000 | 1465 |
| 515 | 20230622 | 101700 | 5069325400 | 56000 | 56000 | 56100 | 56000 | 694 |
| 516 | 20230622 | 101600 | 5030436300 | 56000 | 56100 | 56100 | 56000 | 13 |
| 517 | 20230622 | 101500 | 5029708000 | 56000 | 56000 | 56000 | 56000 | 48 |
| 518 | 20230622 | 101400 | 5027020000 | 56000 | 56000 | 56000 | 56000 | 30 |
| 519 | 20230622 | 101300 | 5025340000 | 56100 | 56000 | 56100 | 56000 | 1131 |
| 520 | 20230622 | 101200 | 4961998800 | 56000 | 56100 | 56100 | 56000 | 137 |
| 521 | 20230622 | 101100 | 4954316000 | 56100 | 56000 | 56100 | 55900 | 2900 |
| 522 | 20230622 | 101000 | 4791907200 | 56000 | 55900 | 56000 | 55900 | 183 |
| 523 | 20230622 | 100900 | 4781675900 | 55900 | 55900 | 56000 | 55900 | 377 |
| 524 | 20230622 | 100800 | 4760594300 | 55900 | 55900 | 56000 | 55900 | 143 |
| 525 | 20230622 | 100700 | 4752600200 | 55900 | 56000 | 56100 | 55900 | 1557 |
| 526 | 20230622 | 100600 | 4665449900 | 56000 | 56100 | 56100 | 56000 | 88 |
| 527 | 20230622 | 100500 | 4660519900 | 56000 | 56200 | 56200 | 56000 | 672 |
| 528 | 20230622 | 100400 | 4622826800 | 56200 | 56300 | 56300 | 56200 | 548 |
| 529 | 20230622 | 100300 | 4592017900 | 56200 | 56200 | 56300 | 56100 | 301 |
| 530 | 20230622 | 100200 | 4575107100 | 56100 | 56100 | 56400 | 56100 | 141 |
| 531 | 20230622 | 100100 | 4567185100 | 56100 | 56000 | 56100 | 56000 | 732 |
| 532 | 20230622 | 100000 | 4526137400 | 55900 | 55900 | 56000 | 55900 | 324 |
| 533 | 20230622 | 095900 | 4508011400 | 56000 | 56000 | 56000 | 55900 | 404 |
| 534 | 20230622 | 095800 | 4485417700 | 56000 | 55900 | 56000 | 55900 | 486 |
| 535 | 20230622 | 095700 | 4458225700 | 55900 | 56000 | 56000 | 55900 | 662 |
| 536 | 20230622 | 095600 | 4421207700 | 56000 | 56000 | 56100 | 55900 | 637 |
| 537 | 20230622 | 095500 | 4385567400 | 56000 | 56100 | 56200 | 56000 | 1432 |
| 538 | 20230622 | 095400 | 4305322600 | 56100 | 55900 | 56100 | 55900 | 403 |
| 539 | 20230622 | 095300 | 4282748400 | 55900 | 56100 | 56100 | 55800 | 2634 |
| 540 | 20230622 | 095200 | 4135376200 | 56000 | 56200 | 56300 | 56000 | 2949 |
| 541 | 20230622 | 095100 | 3969933300 | 56200 | 56200 | 56300 | 56200 | 264 |
| 542 | 20230622 | 095000 | 3955094500 | 56300 | 56300 | 56400 | 56300 | 1557 |
| 543 | 20230622 | 094900 | 3867414200 | 56300 | 56500 | 56500 | 56300 | 568 |
| 544 | 20230622 | 094800 | 3835379200 | 56500 | 56300 | 56500 | 56300 | 94 |
| 545 | 20230622 | 094700 | 3830082300 | 56400 | 56600 | 56600 | 56300 | 1754 |
| 546 | 20230622 | 094600 | 3731055900 | 56500 | 56600 | 56600 | 56500 | 396 |
| 547 | 20230622 | 094500 | 3708663000 | 56500 | 56500 | 56500 | 56400 | 233 |
| 548 | 20230622 | 094400 | 3695510300 | 56500 | 56400 | 56500 | 56400 | 398 |
| 549 | 20230622 | 094300 | 3673063000 | 56400 | 56500 | 56500 | 56400 | 330 |
| 550 | 20230622 | 094200 | 3654449700 | 56400 | 56700 | 56700 | 56400 | 2198 |
| 551 | 20230622 | 094100 | 3530176500 | 56700 | 56600 | 56700 | 56600 | 119 |
| 552 | 20230622 | 094000 | 3523438000 | 56600 | 56600 | 56700 | 56600 | 366 |
| 553 | 20230622 | 093900 | 3502713400 | 56700 | 56600 | 56700 | 56600 | 104 |
| 554 | 20230622 | 093800 | 3496822100 | 56800 | 56700 | 56800 | 56600 | 217 |
| 555 | 20230622 | 093700 | 3484512000 | 56700 | 56800 | 56800 | 56700 | 771 |
| 556 | 20230622 | 093600 | 3440784000 | 56700 | 56800 | 56900 | 56700 | 423 |
| 557 | 20230622 | 093500 | 3416760000 | 56800 | 56800 | 56800 | 56800 | 237 |
| 558 | 20230622 | 093400 | 3403298400 | 56800 | 56900 | 57000 | 56800 | 806 |
| 559 | 20230622 | 093300 | 3357430500 | 56900 | 56800 | 57000 | 56700 | 864 |
| 560 | 20230622 | 093200 | 3308263200 | 56800 | 56800 | 56900 | 56700 | 364 |
| 561 | 20230622 | 093100 | 3287614000 | 56700 | 56700 | 56800 | 56700 | 318 |
| 562 | 20230622 | 093000 | 3269555600 | 56700 | 56700 | 56700 | 56600 | 843 |
| 563 | 20230622 | 092900 | 3221771700 | 56600 | 56800 | 56800 | 56600 | 133 |
| 564 | 20230622 | 092800 | 3214235200 | 56600 | 56900 | 56900 | 56600 | 1413 |
| 565 | 20230622 | 092700 | 3134085500 | 56900 | 56900 | 56900 | 56800 | 182 |
| 566 | 20230622 | 092600 | 3123745400 | 56900 | 56900 | 56900 | 56800 | 32 |
| 567 | 20230622 | 092500 | 3121925100 | 56800 | 56900 | 56900 | 56800 | 706 |
| 568 | 20230622 | 092400 | 3081785100 | 56900 | 56800 | 56900 | 56800 | 748 |
| 569 | 20230622 | 092300 | 3039297500 | 56800 | 56800 | 56800 | 56800 | 1292 |
| 570 | 20230622 | 092200 | 2965911900 | 56800 | 56900 | 56900 | 56700 | 813 |
| 571 | 20230622 | 092100 | 2919735600 | 56900 | 57000 | 57000 | 56600 | 931 |
| 572 | 20230622 | 092000 | 2866867400 | 57000 | 57100 | 57100 | 56900 | 1660 |
| 573 | 20230622 | 091900 | 2772251200 | 57000 | 56900 | 57100 | 56800 | 1361 |
| 574 | 20230622 | 091800 | 2694688400 | 56900 | 56900 | 57000 | 56800 | 477 |
| 575 | 20230622 | 091700 | 2667564400 | 56900 | 57000 | 57000 | 56800 | 498 |
| 576 | 20230622 | 091600 | 2639233000 | 56900 | 56800 | 57100 | 56800 | 2172 |
| 577 | 20230622 | 091500 | 2515458800 | 56800 | 56500 | 56800 | 56400 | 1735 |
| 578 | 20230622 | 091400 | 2416983100 | 56700 | 56600 | 56700 | 56400 | 1499 |
| 579 | 20230622 | 091300 | 2332031900 | 56400 | 56000 | 56600 | 56000 | 990 |
| 580 | 20230622 | 091200 | 2276187800 | 56200 | 56000 | 56200 | 55800 | 2245 |
| 581 | 20230622 | 091100 | 2150625000 | 56000 | 56000 | 56100 | 55900 | 578 |
| 582 | 20230622 | 091000 | 2118252100 | 55900 | 56200 | 56200 | 55800 | 4291 |
| 583 | 20230622 | 090900 | 1877793400 | 56200 | 56300 | 56500 | 56100 | 1683 |
| 584 | 20230622 | 090800 | 1783224800 | 56600 | 56500 | 56600 | 56300 | 1053 |
| 585 | 20230622 | 090700 | 1723773300 | 56500 | 56600 | 56700 | 56500 | 966 |
| 586 | 20230622 | 090600 | 1669121700 | 56600 | 56800 | 57000 | 56600 | 1634 |
| 587 | 20230622 | 090500 | 1576374400 | 56800 | 56500 | 56800 | 56500 | 2095 |
| 588 | 20230622 | 090400 | 1457734900 | 56500 | 56500 | 56600 | 56400 | 2585 |
| 589 | 20230622 | 090300 | 1311638300 | 56400 | 56500 | 56500 | 56300 | 1779 |
| 590 | 20230622 | 090200 | 1211365800 | 56400 | 56300 | 56600 | 56200 | 2324 |
| 591 | 20230622 | 090100 | 1080227400 | 56200 | 56200 | 56300 | 55800 | 3174 |
| 592 | 20230622 | 090000 | 902690400 | 56300 | 55400 | 56800 | 55400 | 16250 |