38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 3 | 20240404 | 214000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240404 | 213900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240404 | 213800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240404 | 213700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240404 | 213600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240404 | 213500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240404 | 213400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240404 | 213300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240404 | 213200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240404 | 213100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240404 | 213000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240404 | 212900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240404 | 212800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240404 | 212700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240404 | 212600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240404 | 212500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240404 | 212400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240404 | 212300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240404 | 212200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240404 | 212100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240404 | 212000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240404 | 211900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240404 | 211800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240404 | 211700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240404 | 211600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240404 | 211500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240404 | 211400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240404 | 211300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240404 | 211200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240404 | 211100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 33 | 20240404 | 211000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240404 | 210900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240404 | 210800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240404 | 210700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240404 | 210600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240404 | 210500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240404 | 210400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240404 | 210300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240404 | 210200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240404 | 210100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240404 | 210000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240404 | 205900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240404 | 205800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240404 | 205700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240404 | 205600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240404 | 205500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240404 | 205400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240404 | 205300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240404 | 205200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240404 | 205100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240404 | 205000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240404 | 204900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240404 | 204800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240404 | 204700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240404 | 204600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240404 | 204500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240404 | 204400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240404 | 204300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240404 | 204200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240404 | 204100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 63 | 20240404 | 204000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240404 | 203900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240404 | 203800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240404 | 203700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240404 | 203600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240404 | 203500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240404 | 203400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240404 | 203300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240404 | 203200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240404 | 203100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240404 | 203000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240404 | 202900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240404 | 202800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240404 | 202700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240404 | 202600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240404 | 202500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240404 | 202400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240404 | 202300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240404 | 202200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240404 | 202100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240404 | 202000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240404 | 201900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240404 | 201800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240404 | 201700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240404 | 201600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240404 | 201500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240404 | 201400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240404 | 201300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240404 | 201200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240404 | 201100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 93 | 20240404 | 201000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240404 | 200900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240404 | 200800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240404 | 200700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240404 | 200600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240404 | 200500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240404 | 200400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240404 | 200300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240404 | 200200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240404 | 200100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240404 | 200000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240404 | 195900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240404 | 195800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240404 | 195700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240404 | 195600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240404 | 195500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240404 | 195400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240404 | 195300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240404 | 195200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240404 | 195100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240404 | 195000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240404 | 194900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240404 | 194800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240404 | 194700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240404 | 194600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240404 | 194500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240404 | 194400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240404 | 194300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240404 | 194200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240404 | 194100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 123 | 20240404 | 194000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240404 | 193900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240404 | 193800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240404 | 193700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240404 | 193600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240404 | 193500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240404 | 193400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240404 | 193300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240404 | 193200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240404 | 193100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240404 | 193000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240404 | 192900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240404 | 192800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240404 | 192700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240404 | 192600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240404 | 192500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240404 | 192400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240404 | 192300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240404 | 192200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240404 | 192100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240404 | 192000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240404 | 191900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240404 | 191800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240404 | 191700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240404 | 191600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240404 | 191500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240404 | 191400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240404 | 191300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240404 | 191200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240404 | 191100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 153 | 20240404 | 191000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240404 | 190900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240404 | 190800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240404 | 190700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240404 | 190600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240404 | 190500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240404 | 190400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240404 | 190300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240404 | 190200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240404 | 190100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240404 | 190000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240404 | 185900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240404 | 185800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240404 | 185700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240404 | 185600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240404 | 185500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240404 | 185400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240404 | 185300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240404 | 185200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240404 | 185100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240404 | 185000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240404 | 184900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240404 | 184800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240404 | 184700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240404 | 184600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240404 | 184500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240404 | 184400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240404 | 184300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240404 | 184200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240404 | 184100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 183 | 20240404 | 184000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240404 | 183900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240404 | 183800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240404 | 183700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240404 | 183600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240404 | 183500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240404 | 183400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240404 | 183300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240404 | 183200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240404 | 183100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240404 | 183000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240404 | 182900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240404 | 182800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240404 | 182700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240404 | 182600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240404 | 182500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240404 | 182400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240404 | 182300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240404 | 182200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240404 | 182100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240404 | 182000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240404 | 181900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240404 | 181800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240404 | 181700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240404 | 181600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240404 | 181500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240404 | 181400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240404 | 181300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240404 | 181200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240404 | 181100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 213 | 20240404 | 181000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240404 | 180900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240404 | 180800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240404 | 180700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240404 | 180600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240404 | 180500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240404 | 180400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240404 | 180300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240404 | 180200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240404 | 180100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240404 | 180000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240404 | 175900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240404 | 175800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240404 | 175700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240404 | 175600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240404 | 175500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240404 | 175400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240404 | 175300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240404 | 175200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240404 | 175100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240404 | 175000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240404 | 174900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240404 | 174800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240404 | 174700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240404 | 174600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240404 | 174500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240404 | 174400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240404 | 174300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240404 | 174200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240404 | 174100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 243 | 20240404 | 174000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240404 | 173900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240404 | 173800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240404 | 173700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240404 | 173600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240404 | 173500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240404 | 173400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240404 | 173300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240404 | 173200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240404 | 173100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240404 | 173000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240404 | 172900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240404 | 172800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240404 | 172700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240404 | 172600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240404 | 172500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240404 | 172400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240404 | 172300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240404 | 172200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240404 | 172100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240404 | 172000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240404 | 171900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240404 | 171800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240404 | 171700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240404 | 171600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240404 | 171500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240404 | 171400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240404 | 171300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240404 | 171200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240404 | 171100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 273 | 20240404 | 171000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240404 | 170900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240404 | 170800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240404 | 170700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240404 | 170600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240404 | 170500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240404 | 170400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240404 | 170300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240404 | 170200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240404 | 170100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240404 | 170000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240404 | 165900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240404 | 165800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240404 | 165700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240404 | 165600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240404 | 165500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240404 | 165400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20240404 | 165300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20240404 | 165200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20240404 | 165100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240404 | 165000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20240404 | 164900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20240404 | 164800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20240404 | 164700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20240404 | 164600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20240404 | 164500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20240404 | 164400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20240404 | 164300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20240404 | 164200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20240404 | 164100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 303 | 20240404 | 164000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20240404 | 163900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20240404 | 163800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20240404 | 163700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20240404 | 163600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20240404 | 163500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20240404 | 163400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20240404 | 163300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20240404 | 163200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20240404 | 163100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20240404 | 163000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20240404 | 162900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20240404 | 162800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20240404 | 162700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20240404 | 162600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20240404 | 162500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20240404 | 162400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20240404 | 162300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20240404 | 162200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20240404 | 162100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 323 | 20240404 | 162000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 324 | 20240404 | 161900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 325 | 20240404 | 161800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 326 | 20240404 | 161700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20240404 | 161600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 328 | 20240404 | 161500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20240404 | 161400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 330 | 20240404 | 161300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 331 | 20240404 | 161200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20240404 | 161100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 333 | 20240404 | 161000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 334 | 20240404 | 160900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 335 | 20240404 | 160800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 336 | 20240404 | 160700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 337 | 20240404 | 160600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20240404 | 160500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 339 | 20240404 | 160400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 340 | 20240404 | 160300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 341 | 20240404 | 160200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 342 | 20240404 | 160100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 343 | 20240404 | 160000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 344 | 20240404 | 155900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 345 | 20240404 | 155800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 346 | 20240404 | 155700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 347 | 20240404 | 155600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 348 | 20240404 | 155500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 349 | 20240404 | 155400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 350 | 20240404 | 155300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 351 | 20240404 | 155200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 352 | 20240404 | 155100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 353 | 20240404 | 155000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 354 | 20240404 | 154900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 355 | 20240404 | 154800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 356 | 20240404 | 154700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 357 | 20240404 | 154600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 358 | 20240404 | 154500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 359 | 20240404 | 154400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 360 | 20240404 | 154300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 361 | 20240404 | 154200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 362 | 20240404 | 154100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 363 | 20240404 | 154000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 364 | 20240404 | 153900 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 365 | 20240404 | 153800 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 366 | 20240404 | 153700 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 367 | 20240404 | 153600 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 368 | 20240404 | 153500 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 369 | 20240404 | 153400 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 370 | 20240404 | 153300 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 371 | 20240404 | 153200 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 372 | 20240404 | 153100 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 373 | 20240404 | 153000 | 12398203150 | 7240 | 7240 | 7240 | 7240 | 38987 |
| 374 | 20240404 | 152900 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 375 | 20240404 | 152800 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 376 | 20240404 | 152700 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 377 | 20240404 | 152600 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 378 | 20240404 | 152500 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 379 | 20240404 | 152400 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 380 | 20240404 | 152300 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 381 | 20240404 | 152200 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 382 | 20240404 | 152100 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 383 | 20240404 | 152000 | 12115937270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 384 | 20240404 | 151900 | 12115937270 | 7190 | 7190 | 7200 | 7170 | 6967 |
| 385 | 20240404 | 151800 | 12065880340 | 7200 | 7170 | 7200 | 7160 | 3700 |
| 386 | 20240404 | 151700 | 12039304630 | 7170 | 7170 | 7180 | 7170 | 2785 |
| 387 | 20240404 | 151600 | 12019325100 | 7160 | 7150 | 7170 | 7150 | 4690 |
| 388 | 20240404 | 151500 | 11985763250 | 7150 | 7150 | 7150 | 7140 | 3805 |
| 389 | 20240404 | 151400 | 11958568410 | 7140 | 7140 | 7160 | 7130 | 5785 |
| 390 | 20240404 | 151300 | 11917254200 | 7140 | 7140 | 7160 | 7140 | 2298 |
| 391 | 20240404 | 151200 | 11900839070 | 7140 | 7160 | 7160 | 7140 | 6986 |
| 392 | 20240404 | 151100 | 11850913060 | 7160 | 7170 | 7180 | 7160 | 2164 |
| 393 | 20240404 | 151000 | 11835412660 | 7180 | 7150 | 7180 | 7140 | 4005 |
| 394 | 20240404 | 150900 | 11806776960 | 7160 | 7190 | 7200 | 7140 | 11093 |
| 395 | 20240404 | 150800 | 11727381470 | 7180 | 7190 | 7200 | 7180 | 434 |
| 396 | 20240404 | 150700 | 11724261290 | 7200 | 7190 | 7200 | 7180 | 2017 |
| 397 | 20240404 | 150600 | 11709751580 | 7180 | 7200 | 7210 | 7180 | 1921 |
| 398 | 20240404 | 150500 | 11695916700 | 7210 | 7170 | 7210 | 7170 | 1878 |
| 399 | 20240404 | 150400 | 11682416240 | 7170 | 7190 | 7200 | 7170 | 1712 |
| 400 | 20240404 | 150300 | 11670121350 | 7200 | 7190 | 7200 | 7180 | 2612 |
| 401 | 20240404 | 150200 | 11651336290 | 7200 | 7180 | 7200 | 7180 | 569 |
| 402 | 20240404 | 150100 | 11647245510 | 7190 | 7190 | 7190 | 7180 | 361 |
| 403 | 20240404 | 150000 | 11644652000 | 7190 | 7200 | 7210 | 7180 | 3931 |
| 404 | 20240404 | 145900 | 11616359920 | 7210 | 7220 | 7220 | 7200 | 2097 |
| 405 | 20240404 | 145800 | 11601234290 | 7210 | 7210 | 7220 | 7200 | 2345 |
| 406 | 20240404 | 145700 | 11584340030 | 7210 | 7200 | 7210 | 7200 | 366 |
| 407 | 20240404 | 145600 | 11581704790 | 7200 | 7210 | 7210 | 7200 | 1364 |
| 408 | 20240404 | 145500 | 11571881580 | 7200 | 7180 | 7200 | 7180 | 1569 |
| 409 | 20240404 | 145400 | 11560604760 | 7170 | 7180 | 7180 | 7170 | 1744 |
| 410 | 20240404 | 145300 | 11548098010 | 7180 | 7180 | 7180 | 7140 | 7487 |
| 411 | 20240404 | 145200 | 11494534500 | 7170 | 7170 | 7180 | 7170 | 726 |
| 412 | 20240404 | 145100 | 11489329030 | 7180 | 7190 | 7190 | 7180 | 103 |
| 413 | 20240404 | 145000 | 11488588470 | 7190 | 7180 | 7190 | 7180 | 1665 |
| 414 | 20240404 | 144900 | 11476629660 | 7170 | 7160 | 7180 | 7140 | 1731 |
| 415 | 20240404 | 144800 | 11464260580 | 7160 | 7150 | 7180 | 7150 | 512 |
| 416 | 20240404 | 144700 | 11460597370 | 7180 | 7160 | 7180 | 7150 | 2667 |
| 417 | 20240404 | 144600 | 11441528140 | 7150 | 7160 | 7160 | 7150 | 1961 |
| 418 | 20240404 | 144500 | 11427501740 | 7160 | 7170 | 7180 | 7160 | 6883 |
| 419 | 20240404 | 144400 | 11378165390 | 7180 | 7200 | 7200 | 7180 | 4750 |
| 420 | 20240404 | 144300 | 11344025180 | 7200 | 7200 | 7200 | 7200 | 5519 |
| 421 | 20240404 | 144200 | 11304288380 | 7200 | 7170 | 7200 | 7170 | 1658 |
| 422 | 20240404 | 144100 | 11292374970 | 7180 | 7200 | 7200 | 7180 | 3050 |
| 423 | 20240404 | 144000 | 11270466780 | 7200 | 7180 | 7200 | 7180 | 401 |
| 424 | 20240404 | 143900 | 11267584200 | 7180 | 7190 | 7190 | 7180 | 279 |
| 425 | 20240404 | 143800 | 11265578300 | 7190 | 7190 | 7190 | 7180 | 244 |
| 426 | 20240404 | 143700 | 11263824990 | 7190 | 7180 | 7190 | 7180 | 1005 |
| 427 | 20240404 | 143600 | 11256606090 | 7180 | 7180 | 7180 | 7170 | 1984 |
| 428 | 20240404 | 143500 | 11242372760 | 7180 | 7200 | 7210 | 7180 | 4248 |
| 429 | 20240404 | 143400 | 11211813430 | 7210 | 7220 | 7220 | 7200 | 1084 |
| 430 | 20240404 | 143300 | 11203997100 | 7220 | 7210 | 7230 | 7200 | 2213 |
| 431 | 20240404 | 143200 | 11188037050 | 7190 | 7200 | 7210 | 7190 | 2111 |
| 432 | 20240404 | 143100 | 11172836460 | 7200 | 7190 | 7200 | 7190 | 407 |
| 433 | 20240404 | 143000 | 11169909110 | 7190 | 7210 | 7220 | 7190 | 2644 |
| 434 | 20240404 | 142900 | 11150878650 | 7230 | 7200 | 7230 | 7200 | 1693 |
| 435 | 20240404 | 142800 | 11138663970 | 7220 | 7210 | 7240 | 7210 | 5327 |
| 436 | 20240404 | 142700 | 11100184450 | 7220 | 7190 | 7220 | 7180 | 1908 |
| 437 | 20240404 | 142600 | 11086441410 | 7190 | 7190 | 7190 | 7180 | 147 |
| 438 | 20240404 | 142500 | 11085384680 | 7190 | 7180 | 7190 | 7180 | 1218 |
| 439 | 20240404 | 142400 | 11076631750 | 7190 | 7180 | 7190 | 7180 | 776 |
| 440 | 20240404 | 142300 | 11071059520 | 7160 | 7180 | 7190 | 7160 | 2614 |
| 441 | 20240404 | 142200 | 11052310280 | 7180 | 7170 | 7180 | 7160 | 3349 |
| 442 | 20240404 | 142100 | 11028293380 | 7160 | 7160 | 7170 | 7160 | 257 |
| 443 | 20240404 | 142000 | 11026451700 | 7170 | 7140 | 7170 | 7140 | 909 |
| 444 | 20240404 | 141900 | 11019943300 | 7150 | 7130 | 7150 | 7130 | 1303 |
| 445 | 20240404 | 141800 | 11010647690 | 7130 | 7180 | 7180 | 7130 | 323 |
| 446 | 20240404 | 141700 | 11008344380 | 7170 | 7150 | 7170 | 7120 | 10612 |
| 447 | 20240404 | 141600 | 10932588220 | 7140 | 7150 | 7150 | 7120 | 2397 |
| 448 | 20240404 | 141500 | 10915492490 | 7150 | 7130 | 7150 | 7120 | 1363 |
| 449 | 20240404 | 141400 | 10905777350 | 7130 | 7150 | 7150 | 7120 | 1818 |
| 450 | 20240404 | 141300 | 10892799190 | 7160 | 7150 | 7160 | 7140 | 830 |
| 451 | 20240404 | 141200 | 10886864380 | 7150 | 7140 | 7160 | 7140 | 1378 |
| 452 | 20240404 | 141100 | 10877021500 | 7150 | 7150 | 7150 | 7140 | 559 |
| 453 | 20240404 | 141000 | 10873028570 | 7150 | 7160 | 7160 | 7150 | 1510 |
| 454 | 20240404 | 140900 | 10862231620 | 7150 | 7130 | 7160 | 7130 | 3143 |
| 455 | 20240404 | 140800 | 10839764480 | 7130 | 7140 | 7150 | 7100 | 10161 |
| 456 | 20240404 | 140700 | 10767460460 | 7140 | 7150 | 7160 | 7120 | 5047 |
| 457 | 20240404 | 140600 | 10731461060 | 7160 | 7150 | 7160 | 7130 | 3796 |
| 458 | 20240404 | 140500 | 10704330600 | 7150 | 7140 | 7150 | 7130 | 3419 |
| 459 | 20240404 | 140400 | 10679920680 | 7140 | 7200 | 7210 | 7120 | 32256 |
| 460 | 20240404 | 140300 | 10448996930 | 7190 | 7210 | 7210 | 7190 | 2385 |
| 461 | 20240404 | 140200 | 10431824050 | 7210 | 7200 | 7210 | 7200 | 958 |
| 462 | 20240404 | 140100 | 10424917020 | 7200 | 7200 | 7200 | 7190 | 810 |
| 463 | 20240404 | 140000 | 10419085520 | 7200 | 7200 | 7200 | 7200 | 1261 |
| 464 | 20240404 | 135900 | 10410006320 | 7200 | 7190 | 7200 | 7180 | 3685 |
| 465 | 20240404 | 135800 | 10383527390 | 7190 | 7190 | 7200 | 7180 | 5209 |
| 466 | 20240404 | 135700 | 10346076210 | 7190 | 7200 | 7210 | 7190 | 3965 |
| 467 | 20240404 | 135600 | 10317537750 | 7210 | 7200 | 7210 | 7200 | 4199 |
| 468 | 20240404 | 135500 | 10287297560 | 7200 | 7210 | 7210 | 7200 | 8230 |
| 469 | 20240404 | 135400 | 10228005000 | 7220 | 7220 | 7230 | 7210 | 941 |
| 470 | 20240404 | 135300 | 10221209210 | 7220 | 7220 | 7230 | 7210 | 317 |
| 471 | 20240404 | 135200 | 10218920330 | 7220 | 7220 | 7230 | 7220 | 1399 |
| 472 | 20240404 | 135100 | 10208816280 | 7210 | 7230 | 7240 | 7210 | 265 |
| 473 | 20240404 | 135000 | 10206901730 | 7210 | 7230 | 7230 | 7200 | 3192 |
| 474 | 20240404 | 134900 | 10183887790 | 7210 | 7220 | 7230 | 7210 | 5640 |
| 475 | 20240404 | 134800 | 10143213980 | 7210 | 7230 | 7230 | 7210 | 2755 |
| 476 | 20240404 | 134700 | 10123324040 | 7230 | 7240 | 7240 | 7220 | 1968 |
| 477 | 20240404 | 134600 | 10109103410 | 7230 | 7240 | 7240 | 7230 | 1475 |
| 478 | 20240404 | 134500 | 10098438140 | 7230 | 7230 | 7240 | 7230 | 33 |
| 479 | 20240404 | 134400 | 10098199350 | 7240 | 7230 | 7240 | 7220 | 1751 |
| 480 | 20240404 | 134300 | 10085541600 | 7240 | 7240 | 7250 | 7240 | 348 |
| 481 | 20240404 | 134200 | 10083022060 | 7240 | 7230 | 7250 | 7230 | 373 |
| 482 | 20240404 | 134100 | 10080324410 | 7240 | 7230 | 7240 | 7230 | 301 |
| 483 | 20240404 | 134000 | 10078148170 | 7230 | 7220 | 7250 | 7220 | 1811 |
| 484 | 20240404 | 133900 | 10065071250 | 7230 | 7230 | 7230 | 7220 | 1496 |
| 485 | 20240404 | 133800 | 10054264090 | 7240 | 7250 | 7250 | 7230 | 1063 |
| 486 | 20240404 | 133700 | 10046565290 | 7250 | 7260 | 7260 | 7250 | 254 |
| 487 | 20240404 | 133600 | 10044722140 | 7240 | 7220 | 7240 | 7220 | 740 |
| 488 | 20240404 | 133500 | 10039378060 | 7220 | 7230 | 7240 | 7210 | 4599 |
| 489 | 20240404 | 133400 | 10006169510 | 7230 | 7240 | 7240 | 7230 | 1869 |
| 490 | 20240404 | 133300 | 9992655650 | 7240 | 7230 | 7240 | 7230 | 248 |
| 491 | 20240404 | 133200 | 9990861910 | 7230 | 7240 | 7240 | 7230 | 2260 |
| 492 | 20240404 | 133100 | 9974509050 | 7230 | 7230 | 7240 | 7220 | 4288 |
| 493 | 20240404 | 133000 | 9943540220 | 7230 | 7250 | 7250 | 7230 | 4437 |
| 494 | 20240404 | 132900 | 9911422060 | 7260 | 7230 | 7260 | 7220 | 3282 |
| 495 | 20240404 | 132800 | 9887689660 | 7230 | 7250 | 7260 | 7210 | 18821 |
| 496 | 20240404 | 132700 | 9751474180 | 7260 | 7270 | 7270 | 7250 | 12369 |
| 497 | 20240404 | 132600 | 9661708190 | 7270 | 7290 | 7300 | 7270 | 11667 |
| 498 | 20240404 | 132500 | 9576790380 | 7290 | 7300 | 7300 | 7290 | 1332 |
| 499 | 20240404 | 132400 | 9567072290 | 7300 | 7290 | 7300 | 7290 | 2806 |
| 500 | 20240404 | 132300 | 9546616540 | 7300 | 7310 | 7320 | 7300 | 4894 |
| 501 | 20240404 | 132200 | 9510871200 | 7320 | 7310 | 7320 | 7310 | 132 |
| 502 | 20240404 | 132100 | 9509904990 | 7310 | 7310 | 7320 | 7310 | 35 |
| 503 | 20240404 | 132000 | 9509649040 | 7310 | 7310 | 7330 | 7310 | 612 |
| 504 | 20240404 | 131900 | 9505171600 | 7320 | 7330 | 7330 | 7320 | 189 |
| 505 | 20240404 | 131800 | 9503787880 | 7330 | 7330 | 7330 | 7310 | 160 |
| 506 | 20240404 | 131700 | 9502615220 | 7330 | 7330 | 7330 | 7310 | 311 |
| 507 | 20240404 | 131600 | 9500336570 | 7330 | 7300 | 7330 | 7300 | 1093 |
| 508 | 20240404 | 131500 | 9492355490 | 7300 | 7300 | 7300 | 7300 | 10 |
| 509 | 20240404 | 131400 | 9492282490 | 7310 | 7290 | 7310 | 7290 | 1863 |
| 510 | 20240404 | 131300 | 9478696350 | 7300 | 7290 | 7300 | 7290 | 724 |
| 511 | 20240404 | 131200 | 9473417290 | 7290 | 7300 | 7300 | 7290 | 921 |
| 512 | 20240404 | 131100 | 9466695440 | 7290 | 7300 | 7300 | 7290 | 419 |
| 513 | 20240404 | 131000 | 9463636750 | 7290 | 7290 | 7300 | 7280 | 1871 |
| 514 | 20240404 | 130900 | 9449995170 | 7300 | 7290 | 7300 | 7290 | 5262 |
| 515 | 20240404 | 130800 | 9411634590 | 7300 | 7320 | 7320 | 7300 | 3448 |
| 516 | 20240404 | 130700 | 9386460840 | 7300 | 7310 | 7330 | 7300 | 626 |
| 517 | 20240404 | 130600 | 9381884040 | 7310 | 7320 | 7340 | 7310 | 774 |
| 518 | 20240404 | 130500 | 9376221200 | 7300 | 7310 | 7310 | 7300 | 1072 |
| 519 | 20240404 | 130400 | 9368385000 | 7300 | 7310 | 7310 | 7300 | 233 |
| 520 | 20240404 | 130300 | 9366681780 | 7310 | 7310 | 7310 | 7300 | 491 |
| 521 | 20240404 | 130200 | 9363095570 | 7310 | 7310 | 7310 | 7300 | 1918 |
| 522 | 20240404 | 130100 | 9349090550 | 7310 | 7310 | 7320 | 7300 | 2535 |
| 523 | 20240404 | 130000 | 9330574560 | 7310 | 7320 | 7330 | 7310 | 1230 |
| 524 | 20240404 | 125900 | 9321581400 | 7320 | 7340 | 7340 | 7310 | 4346 |
| 525 | 20240404 | 125800 | 9289801260 | 7350 | 7320 | 7350 | 7320 | 484 |
| 526 | 20240404 | 125700 | 9286251990 | 7320 | 7330 | 7340 | 7320 | 60 |
| 527 | 20240404 | 125600 | 9285812090 | 7340 | 7330 | 7340 | 7320 | 1476 |
| 528 | 20240404 | 125500 | 9274992900 | 7330 | 7330 | 7330 | 7320 | 982 |
| 529 | 20240404 | 125400 | 9267797260 | 7330 | 7340 | 7340 | 7330 | 126 |
| 530 | 20240404 | 125300 | 9266873560 | 7340 | 7330 | 7340 | 7320 | 124 |
| 531 | 20240404 | 125200 | 9265963500 | 7330 | 7330 | 7340 | 7320 | 743 |
| 532 | 20240404 | 125100 | 9260518180 | 7320 | 7330 | 7340 | 7320 | 797 |
| 533 | 20240404 | 125000 | 9254677690 | 7330 | 7330 | 7340 | 7310 | 2772 |
| 534 | 20240404 | 124900 | 9234380790 | 7340 | 7330 | 7340 | 7330 | 789 |
| 535 | 20240404 | 124800 | 9228590490 | 7340 | 7340 | 7350 | 7330 | 605 |
| 536 | 20240404 | 124700 | 9224147120 | 7340 | 7340 | 7350 | 7320 | 2615 |
| 537 | 20240404 | 124600 | 9204984640 | 7340 | 7350 | 7350 | 7330 | 1214 |
| 538 | 20240404 | 124500 | 9196078260 | 7340 | 7340 | 7350 | 7340 | 906 |
| 539 | 20240404 | 124400 | 9189422790 | 7340 | 7340 | 7350 | 7340 | 839 |
| 540 | 20240404 | 124300 | 9183264430 | 7340 | 7340 | 7340 | 7340 | 215 |
| 541 | 20240404 | 124200 | 9181686330 | 7340 | 7340 | 7340 | 7330 | 878 |
| 542 | 20240404 | 124100 | 9175241880 | 7340 | 7330 | 7340 | 7330 | 837 |
| 543 | 20240404 | 124000 | 9169101740 | 7340 | 7330 | 7340 | 7320 | 859 |
| 544 | 20240404 | 123900 | 9162801470 | 7330 | 7320 | 7330 | 7320 | 525 |
| 545 | 20240404 | 123800 | 9158953500 | 7320 | 7320 | 7330 | 7320 | 897 |
| 546 | 20240404 | 123700 | 9152386360 | 7310 | 7320 | 7320 | 7310 | 522 |
| 547 | 20240404 | 123600 | 9148566480 | 7330 | 7310 | 7330 | 7310 | 645 |
| 548 | 20240404 | 123500 | 9143839790 | 7330 | 7310 | 7330 | 7300 | 989 |
| 549 | 20240404 | 123400 | 9136599380 | 7330 | 7310 | 7330 | 7310 | 1132 |
| 550 | 20240404 | 123300 | 9128317900 | 7310 | 7320 | 7320 | 7310 | 514 |
| 551 | 20240404 | 123200 | 9124559910 | 7320 | 7320 | 7320 | 7310 | 2711 |
| 552 | 20240404 | 123100 | 9104732850 | 7320 | 7330 | 7330 | 7320 | 905 |
| 553 | 20240404 | 123000 | 9098102560 | 7320 | 7320 | 7320 | 7320 | 1020 |
| 554 | 20240404 | 122900 | 9090636160 | 7330 | 7350 | 7350 | 7330 | 3100 |
| 555 | 20240404 | 122800 | 9067893310 | 7350 | 7340 | 7360 | 7340 | 1326 |
| 556 | 20240404 | 122700 | 9058150380 | 7340 | 7350 | 7360 | 7330 | 2902 |
| 557 | 20240404 | 122600 | 9036860490 | 7350 | 7330 | 7350 | 7330 | 722 |
| 558 | 20240404 | 122500 | 9031565750 | 7330 | 7340 | 7340 | 7330 | 1012 |
| 559 | 20240404 | 122400 | 9024142940 | 7340 | 7350 | 7350 | 7340 | 2334 |
| 560 | 20240404 | 122300 | 9007000720 | 7350 | 7340 | 7350 | 7340 | 1882 |
| 561 | 20240404 | 122200 | 8993183770 | 7340 | 7340 | 7340 | 7330 | 875 |
| 562 | 20240404 | 122100 | 8986765020 | 7320 | 7340 | 7350 | 7320 | 1514 |
| 563 | 20240404 | 122000 | 8975666320 | 7330 | 7330 | 7330 | 7320 | 1530 |
| 564 | 20240404 | 121900 | 8964453000 | 7350 | 7340 | 7350 | 7330 | 304 |
| 565 | 20240404 | 121800 | 8962222090 | 7340 | 7330 | 7340 | 7330 | 43 |
| 566 | 20240404 | 121700 | 8961906850 | 7320 | 7320 | 7320 | 7320 | 1350 |
| 567 | 20240404 | 121600 | 8952024850 | 7340 | 7350 | 7350 | 7320 | 818 |
| 568 | 20240404 | 121500 | 8946022620 | 7350 | 7340 | 7350 | 7320 | 1099 |
| 569 | 20240404 | 121400 | 8937949050 | 7340 | 7340 | 7350 | 7340 | 976 |
| 570 | 20240404 | 121300 | 8930783110 | 7330 | 7340 | 7340 | 7320 | 1030 |
| 571 | 20240404 | 121200 | 8923243250 | 7320 | 7340 | 7350 | 7320 | 1774 |
| 572 | 20240404 | 121100 | 8910243750 | 7320 | 7340 | 7340 | 7320 | 1764 |
| 573 | 20240404 | 121000 | 8897311190 | 7330 | 7340 | 7350 | 7330 | 1872 |
| 574 | 20240404 | 120900 | 8883581510 | 7340 | 7360 | 7360 | 7340 | 1418 |
| 575 | 20240404 | 120800 | 8873160510 | 7350 | 7340 | 7370 | 7340 | 2781 |
| 576 | 20240404 | 120700 | 8852713100 | 7340 | 7360 | 7360 | 7330 | 2076 |
| 577 | 20240404 | 120600 | 8837456440 | 7360 | 7340 | 7360 | 7330 | 1933 |
| 578 | 20240404 | 120500 | 8823268920 | 7340 | 7340 | 7350 | 7340 | 1159 |
| 579 | 20240404 | 120400 | 8814757050 | 7350 | 7330 | 7350 | 7330 | 1684 |
| 580 | 20240404 | 120300 | 8802398330 | 7320 | 7330 | 7340 | 7320 | 1885 |
| 581 | 20240404 | 120200 | 8788584750 | 7330 | 7340 | 7340 | 7330 | 2466 |
| 582 | 20240404 | 120100 | 8770495340 | 7330 | 7350 | 7350 | 7330 | 1020 |
| 583 | 20240404 | 120000 | 8763009550 | 7340 | 7310 | 7340 | 7300 | 2377 |
| 584 | 20240404 | 115900 | 8745580920 | 7320 | 7300 | 7320 | 7300 | 408 |
| 585 | 20240404 | 115800 | 8742598430 | 7310 | 7280 | 7310 | 7280 | 301 |
| 586 | 20240404 | 115700 | 8740403330 | 7280 | 7280 | 7280 | 7280 | 38 |
| 587 | 20240404 | 115600 | 8740126690 | 7280 | 7280 | 7300 | 7270 | 1382 |
| 588 | 20240404 | 115500 | 8730069820 | 7280 | 7300 | 7300 | 7280 | 2615 |
| 589 | 20240404 | 115400 | 8711018210 | 7290 | 7290 | 7300 | 7290 | 867 |
| 590 | 20240404 | 115300 | 8704697750 | 7280 | 7290 | 7290 | 7280 | 2218 |
| 591 | 20240404 | 115200 | 8688543810 | 7290 | 7290 | 7290 | 7280 | 1722 |
| 592 | 20240404 | 115100 | 8675998550 | 7300 | 7300 | 7300 | 7290 | 2180 |
| 593 | 20240404 | 115000 | 8660089010 | 7290 | 7300 | 7300 | 7280 | 1381 |
| 594 | 20240404 | 114900 | 8650017420 | 7290 | 7290 | 7300 | 7290 | 139 |
| 595 | 20240404 | 114800 | 8649003990 | 7300 | 7280 | 7300 | 7280 | 4607 |
| 596 | 20240404 | 114700 | 8615373960 | 7280 | 7290 | 7290 | 7280 | 579 |
| 597 | 20240404 | 114600 | 8611153140 | 7290 | 7280 | 7300 | 7280 | 1584 |
| 598 | 20240404 | 114500 | 8599595180 | 7290 | 7270 | 7290 | 7270 | 1449 |
| 599 | 20240404 | 114400 | 8589038020 | 7280 | 7280 | 7290 | 7270 | 1906 |
| 600 | 20240404 | 114300 | 8575160900 | 7280 | 7280 | 7290 | 7280 | 1815 |
| 601 | 20240404 | 114200 | 8561946380 | 7280 | 7290 | 7290 | 7280 | 839 |
| 602 | 20240404 | 114100 | 8555835640 | 7280 | 7280 | 7290 | 7270 | 3155 |
| 603 | 20240404 | 114000 | 8532871400 | 7270 | 7290 | 7300 | 7270 | 6228 |
| 604 | 20240404 | 113900 | 8487511640 | 7300 | 7300 | 7300 | 7300 | 448 |
| 605 | 20240404 | 113800 | 8484241240 | 7300 | 7290 | 7300 | 7290 | 594 |
| 606 | 20240404 | 113700 | 8479906860 | 7290 | 7300 | 7300 | 7290 | 1140 |
| 607 | 20240404 | 113600 | 8471591300 | 7300 | 7300 | 7300 | 7290 | 1387 |
| 608 | 20240404 | 113500 | 8461476210 | 7300 | 7300 | 7330 | 7290 | 8241 |
| 609 | 20240404 | 113400 | 8401274080 | 7310 | 7340 | 7340 | 7300 | 7231 |
| 610 | 20240404 | 113300 | 8348391100 | 7340 | 7350 | 7350 | 7340 | 922 |
| 611 | 20240404 | 113200 | 8341623420 | 7350 | 7340 | 7350 | 7340 | 576 |
| 612 | 20240404 | 113100 | 8337390040 | 7340 | 7350 | 7350 | 7340 | 588 |
| 613 | 20240404 | 113000 | 8333073940 | 7350 | 7330 | 7370 | 7330 | 4479 |
| 614 | 20240404 | 112900 | 8300219690 | 7340 | 7340 | 7340 | 7330 | 462 |
| 615 | 20240404 | 112800 | 8296831380 | 7340 | 7340 | 7340 | 7320 | 3033 |
| 616 | 20240404 | 112700 | 8274607470 | 7330 | 7350 | 7350 | 7330 | 3456 |
| 617 | 20240404 | 112600 | 8249244370 | 7360 | 7370 | 7370 | 7360 | 426 |
| 618 | 20240404 | 112500 | 8246106800 | 7370 | 7370 | 7370 | 7350 | 2398 |
| 619 | 20240404 | 112400 | 8228450500 | 7380 | 7370 | 7380 | 7360 | 936 |
| 620 | 20240404 | 112300 | 8221549860 | 7360 | 7360 | 7370 | 7350 | 506 |
| 621 | 20240404 | 112200 | 8217825910 | 7370 | 7370 | 7370 | 7350 | 888 |
| 622 | 20240404 | 112100 | 8211291230 | 7370 | 7350 | 7370 | 7350 | 422 |
| 623 | 20240404 | 112000 | 8208183520 | 7360 | 7370 | 7370 | 7350 | 1741 |
| 624 | 20240404 | 111900 | 8195356360 | 7370 | 7360 | 7370 | 7360 | 285 |
| 625 | 20240404 | 111800 | 8193258660 | 7370 | 7370 | 7370 | 7360 | 689 |
| 626 | 20240404 | 111700 | 8188185120 | 7370 | 7370 | 7370 | 7360 | 197 |
| 627 | 20240404 | 111600 | 8186734570 | 7370 | 7360 | 7370 | 7360 | 1412 |
| 628 | 20240404 | 111500 | 8176337280 | 7360 | 7340 | 7360 | 7330 | 582 |
| 629 | 20240404 | 111400 | 8172063710 | 7350 | 7320 | 7350 | 7320 | 512 |
| 630 | 20240404 | 111300 | 8168301280 | 7320 | 7350 | 7350 | 7320 | 1356 |
| 631 | 20240404 | 111200 | 8158356330 | 7350 | 7360 | 7360 | 7350 | 1249 |
| 632 | 20240404 | 111100 | 8149172790 | 7360 | 7350 | 7360 | 7350 | 1305 |
| 633 | 20240404 | 111000 | 8139569480 | 7350 | 7340 | 7360 | 7330 | 1537 |
| 634 | 20240404 | 110900 | 8128282590 | 7340 | 7340 | 7350 | 7330 | 1702 |
| 635 | 20240404 | 110800 | 8115784940 | 7340 | 7330 | 7350 | 7330 | 1440 |
| 636 | 20240404 | 110700 | 8105202710 | 7330 | 7340 | 7350 | 7330 | 1429 |
| 637 | 20240404 | 110600 | 8094705670 | 7350 | 7330 | 7350 | 7330 | 2303 |
| 638 | 20240404 | 110500 | 8077792340 | 7330 | 7330 | 7340 | 7320 | 430 |
| 639 | 20240404 | 110400 | 8074642960 | 7330 | 7340 | 7340 | 7320 | 1173 |
| 640 | 20240404 | 110300 | 8066038580 | 7330 | 7330 | 7330 | 7320 | 1637 |
| 641 | 20240404 | 110200 | 8054048890 | 7330 | 7350 | 7350 | 7330 | 1638 |
| 642 | 20240404 | 110100 | 8042033710 | 7340 | 7340 | 7350 | 7330 | 1860 |
| 643 | 20240404 | 110000 | 8028377370 | 7340 | 7340 | 7350 | 7330 | 1131 |
| 644 | 20240404 | 105900 | 8020074190 | 7340 | 7340 | 7350 | 7340 | 1278 |
| 645 | 20240404 | 105800 | 8010688300 | 7340 | 7360 | 7370 | 7340 | 3076 |
| 646 | 20240404 | 105700 | 7988058900 | 7360 | 7360 | 7360 | 7350 | 872 |
| 647 | 20240404 | 105600 | 7981641000 | 7360 | 7360 | 7360 | 7350 | 1224 |
| 648 | 20240404 | 105500 | 7972640890 | 7350 | 7350 | 7360 | 7340 | 2113 |
| 649 | 20240404 | 105400 | 7957109620 | 7360 | 7340 | 7370 | 7330 | 3243 |
| 650 | 20240404 | 105300 | 7933286070 | 7340 | 7330 | 7350 | 7320 | 2874 |
| 651 | 20240404 | 105200 | 7912210530 | 7320 | 7330 | 7330 | 7310 | 871 |
| 652 | 20240404 | 105100 | 7905830260 | 7330 | 7310 | 7330 | 7300 | 2137 |
| 653 | 20240404 | 105000 | 7890217240 | 7300 | 7280 | 7310 | 7280 | 4848 |
| 654 | 20240404 | 104900 | 7854834360 | 7280 | 7300 | 7300 | 7280 | 1112 |
| 655 | 20240404 | 104800 | 7846727720 | 7290 | 7310 | 7310 | 7290 | 1814 |
| 656 | 20240404 | 104700 | 7833499320 | 7290 | 7310 | 7320 | 7290 | 1250 |
| 657 | 20240404 | 104600 | 7824371250 | 7310 | 7300 | 7310 | 7300 | 1137 |
| 658 | 20240404 | 104500 | 7816067590 | 7310 | 7330 | 7330 | 7300 | 1873 |
| 659 | 20240404 | 104400 | 7802372560 | 7330 | 7310 | 7330 | 7310 | 837 |
| 660 | 20240404 | 104300 | 7796248600 | 7320 | 7330 | 7340 | 7310 | 1310 |
| 661 | 20240404 | 104200 | 7786657960 | 7330 | 7330 | 7350 | 7320 | 1296 |
| 662 | 20240404 | 104100 | 7777155990 | 7330 | 7320 | 7330 | 7320 | 692 |
| 663 | 20240404 | 104000 | 7772087130 | 7310 | 7270 | 7350 | 7250 | 14667 |
| 664 | 20240404 | 103900 | 7665412910 | 7270 | 7280 | 7280 | 7270 | 1537 |
| 665 | 20240404 | 103800 | 7654238770 | 7280 | 7270 | 7280 | 7270 | 2648 |
| 666 | 20240404 | 103700 | 7634985570 | 7270 | 7290 | 7290 | 7270 | 3767 |
| 667 | 20240404 | 103600 | 7607588500 | 7280 | 7280 | 7290 | 7280 | 2858 |
| 668 | 20240404 | 103500 | 7586779410 | 7280 | 7290 | 7300 | 7280 | 1665 |
| 669 | 20240404 | 103400 | 7574644880 | 7290 | 7290 | 7300 | 7290 | 2444 |
| 670 | 20240404 | 103300 | 7556828110 | 7300 | 7300 | 7300 | 7290 | 441 |
| 671 | 20240404 | 103200 | 7553609160 | 7290 | 7290 | 7290 | 7260 | 12131 |
| 672 | 20240404 | 103100 | 7465363620 | 7290 | 7290 | 7300 | 7280 | 1326 |
| 673 | 20240404 | 103000 | 7455697870 | 7290 | 7300 | 7300 | 7290 | 4623 |
| 674 | 20240404 | 102900 | 7421974480 | 7300 | 7310 | 7310 | 7300 | 2229 |
| 675 | 20240404 | 102800 | 7405699990 | 7310 | 7300 | 7310 | 7290 | 2906 |
| 676 | 20240404 | 102700 | 7384488510 | 7290 | 7300 | 7300 | 7290 | 3489 |
| 677 | 20240404 | 102600 | 7359050460 | 7300 | 7290 | 7300 | 7280 | 4960 |
| 678 | 20240404 | 102500 | 7322898860 | 7300 | 7300 | 7310 | 7290 | 4857 |
| 679 | 20240404 | 102400 | 7287440360 | 7300 | 7320 | 7330 | 7300 | 5003 |
| 680 | 20240404 | 102300 | 7250861710 | 7330 | 7330 | 7330 | 7300 | 4634 |
| 681 | 20240404 | 102200 | 7216959980 | 7330 | 7340 | 7340 | 7330 | 886 |
| 682 | 20240404 | 102100 | 7210463890 | 7340 | 7330 | 7340 | 7330 | 1951 |
| 683 | 20240404 | 102000 | 7196159320 | 7330 | 7380 | 7380 | 7330 | 9201 |
| 684 | 20240404 | 101900 | 7128541850 | 7380 | 7380 | 7390 | 7370 | 2135 |
| 685 | 20240404 | 101800 | 7112787950 | 7380 | 7390 | 7400 | 7380 | 7213 |
| 686 | 20240404 | 101700 | 7059482300 | 7380 | 7340 | 7390 | 7340 | 1851 |
| 687 | 20240404 | 101600 | 7045836930 | 7330 | 7350 | 7350 | 7330 | 1487 |
| 688 | 20240404 | 101500 | 7034913960 | 7350 | 7360 | 7370 | 7350 | 3531 |
| 689 | 20240404 | 101400 | 7008897160 | 7370 | 7330 | 7370 | 7330 | 4501 |
| 690 | 20240404 | 101300 | 6975859860 | 7330 | 7360 | 7360 | 7330 | 3701 |
| 691 | 20240404 | 101200 | 6948666970 | 7360 | 7360 | 7360 | 7340 | 2938 |
| 692 | 20240404 | 101100 | 6927080650 | 7370 | 7340 | 7380 | 7310 | 48067 |
| 693 | 20240404 | 101000 | 6574783830 | 7340 | 7310 | 7370 | 7300 | 11256 |
| 694 | 20240404 | 100900 | 6492124130 | 7310 | 7310 | 7330 | 7300 | 1124 |
| 695 | 20240404 | 100800 | 6483905640 | 7300 | 7300 | 7330 | 7290 | 2753 |
| 696 | 20240404 | 100700 | 6463795430 | 7290 | 7310 | 7320 | 7280 | 2861 |
| 697 | 20240404 | 100600 | 6442925970 | 7310 | 7330 | 7340 | 7300 | 2508 |
| 698 | 20240404 | 100500 | 6424590740 | 7330 | 7320 | 7330 | 7320 | 1166 |
| 699 | 20240404 | 100400 | 6416052390 | 7320 | 7340 | 7340 | 7320 | 1536 |
| 700 | 20240404 | 100300 | 6404797510 | 7330 | 7330 | 7330 | 7320 | 651 |
| 701 | 20240404 | 100200 | 6400031680 | 7350 | 7340 | 7350 | 7290 | 6735 |
| 702 | 20240404 | 100100 | 6350695690 | 7340 | 7330 | 7350 | 7330 | 1695 |
| 703 | 20240404 | 100000 | 6338254340 | 7330 | 7300 | 7340 | 7290 | 8907 |
| 704 | 20240404 | 095900 | 6273112840 | 7300 | 7300 | 7300 | 7290 | 2320 |
| 705 | 20240404 | 095800 | 6256179750 | 7300 | 7290 | 7310 | 7290 | 3239 |
| 706 | 20240404 | 095700 | 6232549710 | 7310 | 7310 | 7320 | 7280 | 6332 |
| 707 | 20240404 | 095600 | 6186352130 | 7340 | 7310 | 7340 | 7290 | 11324 |
| 708 | 20240404 | 095500 | 6103629450 | 7300 | 7320 | 7330 | 7300 | 4966 |
| 709 | 20240404 | 095400 | 6067335970 | 7330 | 7320 | 7330 | 7310 | 5336 |
| 710 | 20240404 | 095300 | 6028311250 | 7320 | 7320 | 7320 | 7310 | 2741 |
| 711 | 20240404 | 095200 | 6008258850 | 7330 | 7330 | 7330 | 7320 | 2214 |
| 712 | 20240404 | 095100 | 5992043020 | 7340 | 7340 | 7350 | 7320 | 2090 |
| 713 | 20240404 | 095000 | 5976721180 | 7350 | 7320 | 7360 | 7310 | 2875 |
| 714 | 20240404 | 094900 | 5955638230 | 7320 | 7320 | 7340 | 7300 | 8498 |
| 715 | 20240404 | 094800 | 5893519130 | 7310 | 7310 | 7310 | 7300 | 16621 |
| 716 | 20240404 | 094700 | 5772102820 | 7310 | 7330 | 7360 | 7310 | 3071 |
| 717 | 20240404 | 094600 | 5749628350 | 7360 | 7320 | 7370 | 7310 | 5335 |
| 718 | 20240404 | 094500 | 5710582110 | 7320 | 7390 | 7400 | 7320 | 9412 |
| 719 | 20240404 | 094400 | 5641523610 | 7400 | 7390 | 7420 | 7360 | 8832 |
| 720 | 20240404 | 094300 | 5576337840 | 7380 | 7380 | 7390 | 7360 | 5069 |
| 721 | 20240404 | 094200 | 5538963440 | 7390 | 7390 | 7390 | 7360 | 5436 |
| 722 | 20240404 | 094100 | 5498879130 | 7390 | 7400 | 7410 | 7370 | 3544 |
| 723 | 20240404 | 094000 | 5472669620 | 7390 | 7360 | 7410 | 7350 | 3548 |
| 724 | 20240404 | 093900 | 5446435540 | 7340 | 7360 | 7380 | 7340 | 3232 |
| 725 | 20240404 | 093800 | 5422688490 | 7360 | 7400 | 7400 | 7360 | 2234 |
| 726 | 20240404 | 093700 | 5406218080 | 7400 | 7350 | 7400 | 7320 | 5149 |
| 727 | 20240404 | 093600 | 5368423830 | 7350 | 7370 | 7390 | 7340 | 1433 |
| 728 | 20240404 | 093500 | 5357888720 | 7370 | 7410 | 7420 | 7370 | 9022 |
| 729 | 20240404 | 093400 | 5291182220 | 7400 | 7400 | 7420 | 7390 | 6667 |
| 730 | 20240404 | 093300 | 5241799260 | 7390 | 7360 | 7400 | 7330 | 4684 |
| 731 | 20240404 | 093200 | 5207312360 | 7360 | 7370 | 7380 | 7350 | 1534 |
| 732 | 20240404 | 093100 | 5196002820 | 7370 | 7380 | 7380 | 7350 | 2438 |
| 733 | 20240404 | 093000 | 5178041940 | 7380 | 7320 | 7390 | 7300 | 21390 |
| 734 | 20240404 | 092900 | 5021560730 | 7320 | 7400 | 7400 | 7320 | 7587 |
| 735 | 20240404 | 092800 | 4965706850 | 7400 | 7400 | 7410 | 7380 | 3878 |
| 736 | 20240404 | 092700 | 4937014550 | 7400 | 7380 | 7420 | 7370 | 6096 |
| 737 | 20240404 | 092600 | 4891937010 | 7380 | 7350 | 7390 | 7350 | 3366 |
| 738 | 20240404 | 092500 | 4867149390 | 7360 | 7350 | 7380 | 7340 | 4605 |
| 739 | 20240404 | 092400 | 4833287850 | 7350 | 7380 | 7380 | 7300 | 17456 |
| 740 | 20240404 | 092300 | 4705533880 | 7350 | 7380 | 7400 | 7350 | 5534 |
| 741 | 20240404 | 092200 | 4664756020 | 7380 | 7420 | 7420 | 7330 | 8366 |
| 742 | 20240404 | 092100 | 4603215510 | 7420 | 7460 | 7480 | 7380 | 16975 |
| 743 | 20240404 | 092000 | 4477422530 | 7480 | 7380 | 7500 | 7370 | 60354 |
| 744 | 20240404 | 091900 | 4028506060 | 7390 | 7340 | 7400 | 7340 | 34817 |
| 745 | 20240404 | 091800 | 3771766820 | 7340 | 7310 | 7350 | 7300 | 24130 |
| 746 | 20240404 | 091700 | 3594867240 | 7310 | 7260 | 7310 | 7260 | 10183 |
| 747 | 20240404 | 091600 | 3520625880 | 7270 | 7290 | 7290 | 7250 | 8353 |
| 748 | 20240404 | 091500 | 3459885950 | 7290 | 7280 | 7300 | 7280 | 3823 |
| 749 | 20240404 | 091400 | 3432022780 | 7280 | 7290 | 7300 | 7270 | 7496 |
| 750 | 20240404 | 091300 | 3377432930 | 7300 | 7250 | 7310 | 7240 | 10939 |
| 751 | 20240404 | 091200 | 3297844920 | 7240 | 7210 | 7270 | 7190 | 26628 |
| 752 | 20240404 | 091100 | 3105584390 | 7210 | 7220 | 7250 | 7200 | 17480 |
| 753 | 20240404 | 091000 | 2979440290 | 7220 | 7260 | 7280 | 7220 | 15392 |
| 754 | 20240404 | 090900 | 2867894340 | 7270 | 7310 | 7310 | 7180 | 101370 |
| 755 | 20240404 | 090800 | 2135941840 | 7300 | 7340 | 7360 | 7300 | 14046 |
| 756 | 20240404 | 090700 | 2032964220 | 7330 | 7360 | 7380 | 7330 | 21260 |
| 757 | 20240404 | 090600 | 1876635850 | 7360 | 7300 | 7360 | 7270 | 23736 |
| 758 | 20240404 | 090500 | 1702921980 | 7300 | 7300 | 7320 | 7300 | 15660 |
| 759 | 20240404 | 090400 | 1588470290 | 7310 | 7250 | 7320 | 7210 | 34244 |
| 760 | 20240404 | 090300 | 1339844030 | 7240 | 7290 | 7300 | 7240 | 23816 |
| 761 | 20240404 | 090200 | 1166621710 | 7300 | 7280 | 7330 | 7250 | 24635 |
| 762 | 20240404 | 090100 | 986880970 | 7280 | 7320 | 7320 | 7230 | 57538 |
| 763 | 20240404 | 090000 | 569015810 | 7330 | 7290 | 7340 | 7260 | 76371 |