40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 211600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 3 | 20250409 | 211500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250409 | 211400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250409 | 211300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250409 | 211200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250409 | 211100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250409 | 211000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250409 | 210900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250409 | 210800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250409 | 210700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250409 | 210600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250409 | 210500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250409 | 210400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250409 | 210300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250409 | 210200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250409 | 210100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250409 | 210000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250409 | 205900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250409 | 205800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250409 | 205700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250409 | 205600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250409 | 205500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250409 | 205400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250409 | 205300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250409 | 205200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250409 | 205100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250409 | 205000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250409 | 204900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250409 | 204800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250409 | 204700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250409 | 204600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 33 | 20250409 | 204500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250409 | 204400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250409 | 204300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250409 | 204200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250409 | 204100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250409 | 204000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250409 | 203900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250409 | 203800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250409 | 203700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250409 | 203600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250409 | 203500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250409 | 203400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250409 | 203300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250409 | 203200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250409 | 203100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250409 | 203000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250409 | 202900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250409 | 202800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250409 | 202700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250409 | 202600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250409 | 202500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250409 | 202400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250409 | 202300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250409 | 202200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250409 | 202100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250409 | 202000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250409 | 201900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250409 | 201800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250409 | 201700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250409 | 201600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 63 | 20250409 | 201500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250409 | 201400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250409 | 201300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250409 | 201200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250409 | 201100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250409 | 201000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250409 | 200900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250409 | 200800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250409 | 200700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250409 | 200600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250409 | 200500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250409 | 200400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250409 | 200300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250409 | 200200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250409 | 200100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250409 | 200000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250409 | 195900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250409 | 195800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250409 | 195700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250409 | 195600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250409 | 195500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250409 | 195400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250409 | 195300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250409 | 195200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250409 | 195100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250409 | 195000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250409 | 194900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250409 | 194800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250409 | 194700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250409 | 194600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 93 | 20250409 | 194500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250409 | 194400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250409 | 194300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250409 | 194200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250409 | 194100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250409 | 194000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250409 | 193900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250409 | 193800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250409 | 193700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250409 | 193600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250409 | 193500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250409 | 193400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250409 | 193300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250409 | 193200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250409 | 193100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250409 | 193000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250409 | 192900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250409 | 192800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250409 | 192700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250409 | 192600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250409 | 192500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250409 | 192400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250409 | 192300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250409 | 192200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250409 | 192100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250409 | 192000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250409 | 191900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250409 | 191800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250409 | 191700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250409 | 191600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 123 | 20250409 | 191500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250409 | 191400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250409 | 191300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250409 | 191200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250409 | 191100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250409 | 191000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250409 | 190900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250409 | 190800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250409 | 190700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250409 | 190600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250409 | 190500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250409 | 190400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250409 | 190300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250409 | 190200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250409 | 190100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250409 | 190000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250409 | 185900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250409 | 185800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250409 | 185700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250409 | 185600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250409 | 185500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250409 | 185400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250409 | 185300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250409 | 185200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250409 | 185100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250409 | 185000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250409 | 184900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250409 | 184800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250409 | 184700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250409 | 184600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 153 | 20250409 | 184500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250409 | 184400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250409 | 184300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250409 | 184200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250409 | 184100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250409 | 184000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250409 | 183900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250409 | 183800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250409 | 183700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250409 | 183600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250409 | 183500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250409 | 183400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250409 | 183300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250409 | 183200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250409 | 183100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250409 | 183000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250409 | 182900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250409 | 182800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250409 | 182700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250409 | 182600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250409 | 182500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250409 | 182400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250409 | 182300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250409 | 182200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250409 | 182100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250409 | 182000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250409 | 181900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250409 | 181800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250409 | 181700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250409 | 181600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 183 | 20250409 | 181500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250409 | 181400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250409 | 181300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250409 | 181200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250409 | 181100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250409 | 181000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250409 | 180900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250409 | 180800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250409 | 180700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250409 | 180600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250409 | 180500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250409 | 180400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250409 | 180300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250409 | 180200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250409 | 180100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250409 | 180000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250409 | 175900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250409 | 175800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250409 | 175700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250409 | 175600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250409 | 175500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250409 | 175400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250409 | 175300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250409 | 175200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250409 | 175100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250409 | 175000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250409 | 174900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250409 | 174800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250409 | 174700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250409 | 174600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 213 | 20250409 | 174500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250409 | 174400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250409 | 174300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250409 | 174200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250409 | 174100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250409 | 174000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250409 | 173900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250409 | 173800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250409 | 173700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250409 | 173600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250409 | 173500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250409 | 173400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250409 | 173300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250409 | 173200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250409 | 173100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250409 | 173000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250409 | 172900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250409 | 172800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250409 | 172700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250409 | 172600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250409 | 172500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250409 | 172400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250409 | 172300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250409 | 172200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250409 | 172100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250409 | 172000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250409 | 171900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250409 | 171800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250409 | 171700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250409 | 171600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 243 | 20250409 | 171500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250409 | 171400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250409 | 171300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250409 | 171200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250409 | 171100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250409 | 171000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250409 | 170900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250409 | 170800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250409 | 170700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250409 | 170600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250409 | 170500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250409 | 170400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250409 | 170300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250409 | 170200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250409 | 170100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250409 | 170000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250409 | 165900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250409 | 165800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250409 | 165700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250409 | 165600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250409 | 165500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250409 | 165400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20250409 | 165300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20250409 | 165200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20250409 | 165100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20250409 | 165000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20250409 | 164900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20250409 | 164800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20250409 | 164700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20250409 | 164600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 273 | 20250409 | 164500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20250409 | 164400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20250409 | 164300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20250409 | 164200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20250409 | 164100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20250409 | 164000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20250409 | 163900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20250409 | 163800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20250409 | 163700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20250409 | 163600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20250409 | 163500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20250409 | 163400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20250409 | 163300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20250409 | 163200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20250409 | 163100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20250409 | 163000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20250409 | 162900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20250409 | 162800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20250409 | 162700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20250409 | 162600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20250409 | 162500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20250409 | 162400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20250409 | 162300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20250409 | 162200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20250409 | 162100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20250409 | 162000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20250409 | 161900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20250409 | 161800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20250409 | 161700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20250409 | 161600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 303 | 20250409 | 161500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20250409 | 161400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20250409 | 161300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20250409 | 161200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20250409 | 161100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20250409 | 161000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20250409 | 160900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20250409 | 160800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20250409 | 160700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20250409 | 160600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20250409 | 160500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20250409 | 160400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20250409 | 160300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20250409 | 160200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20250409 | 160100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20250409 | 160000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20250409 | 155900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20250409 | 155800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20250409 | 155700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20250409 | 155600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20250409 | 155500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20250409 | 155400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20250409 | 155300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20250409 | 155200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20250409 | 155100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20250409 | 155000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20250409 | 154900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20250409 | 154800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20250409 | 154700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20250409 | 154600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 333 | 20250409 | 154500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20250409 | 154400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20250409 | 154300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20250409 | 154200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20250409 | 154100 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20250409 | 154000 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20250409 | 153900 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20250409 | 153800 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20250409 | 153700 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20250409 | 153600 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20250409 | 153500 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20250409 | 153400 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20250409 | 153300 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20250409 | 153200 | 48365729725 | 24100 | 24100 | 24100 | 24100 | 44307 |
| 347 | 20250409 | 153100 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20250409 | 153000 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20250409 | 152900 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20250409 | 152800 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20250409 | 152700 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20250409 | 152600 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20250409 | 152500 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20250409 | 152400 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20250409 | 152300 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20250409 | 152200 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20250409 | 152100 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20250409 | 152000 | 47297931025 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20250409 | 151900 | 47297931025 | 22500 | 22200 | 22500 | 22100 | 10306 |
| 360 | 20250409 | 151800 | 47067905825 | 22150 | 22350 | 22450 | 22150 | 9401 |
| 361 | 20250409 | 151700 | 46858320825 | 22350 | 22100 | 22700 | 22000 | 21364 |
| 362 | 20250409 | 151600 | 46379168850 | 22100 | 22150 | 22150 | 21950 | 2836 |
| 363 | 20250409 | 151500 | 46316673050 | 22100 | 21850 | 22150 | 21800 | 6916 |
| 364 | 20250409 | 151400 | 46164358400 | 21950 | 21800 | 22000 | 21750 | 3569 |
| 365 | 20250409 | 151300 | 46086254400 | 21800 | 21650 | 21850 | 21650 | 1380 |
| 366 | 20250409 | 151200 | 46056188350 | 21650 | 21700 | 21700 | 21650 | 531 |
| 367 | 20250409 | 151100 | 46044668800 | 21750 | 21850 | 21850 | 21650 | 532 |
| 368 | 20250409 | 151000 | 46033110150 | 21850 | 21600 | 22150 | 21550 | 3556 |
| 369 | 20250409 | 150900 | 45955282550 | 21550 | 21500 | 21600 | 21400 | 1614 |
| 370 | 20250409 | 150800 | 45920600350 | 21500 | 21300 | 21600 | 21250 | 1395 |
| 371 | 20250409 | 150700 | 45890709250 | 21300 | 21600 | 21625 | 21300 | 3769 |
| 372 | 20250409 | 150600 | 45810001575 | 21600 | 21650 | 21900 | 21600 | 1861 |
| 373 | 20250409 | 150500 | 45769729975 | 21650 | 22050 | 22075 | 21600 | 3875 |
| 374 | 20250409 | 150400 | 45684714150 | 22000 | 22100 | 22200 | 22000 | 3254 |
| 375 | 20250409 | 150300 | 45612725100 | 22200 | 21750 | 22300 | 21700 | 3259 |
| 376 | 20250409 | 150200 | 45540868000 | 21750 | 21700 | 21850 | 21600 | 2437 |
| 377 | 20250409 | 150100 | 45487762450 | 21700 | 21500 | 21700 | 21450 | 526 |
| 378 | 20250409 | 150000 | 45476386550 | 21500 | 21700 | 21750 | 21350 | 1835 |
| 379 | 20250409 | 145900 | 45437056850 | 21500 | 21750 | 21750 | 21500 | 1534 |
| 380 | 20250409 | 145800 | 45403856475 | 21750 | 21600 | 21850 | 21550 | 2274 |
| 381 | 20250409 | 145700 | 45354382625 | 21600 | 21150 | 21700 | 21150 | 4983 |
| 382 | 20250409 | 145600 | 45247946600 | 21150 | 21700 | 21750 | 21000 | 8087 |
| 383 | 20250409 | 145500 | 45074994075 | 21700 | 21600 | 22050 | 21550 | 2768 |
| 384 | 20250409 | 145400 | 45014907000 | 21600 | 22250 | 22300 | 21600 | 8170 |
| 385 | 20250409 | 145300 | 44836331550 | 22250 | 22350 | 22400 | 22250 | 1169 |
| 386 | 20250409 | 145200 | 44810261625 | 22350 | 22450 | 22450 | 22300 | 905 |
| 387 | 20250409 | 145100 | 44790035075 | 22450 | 22300 | 22500 | 22150 | 2141 |
| 388 | 20250409 | 145000 | 44742286975 | 22400 | 22400 | 22450 | 22300 | 2327 |
| 389 | 20250409 | 144900 | 44690319225 | 22300 | 22550 | 22600 | 22250 | 4775 |
| 390 | 20250409 | 144800 | 44583261825 | 22600 | 22400 | 22800 | 22350 | 12223 |
| 391 | 20250409 | 144700 | 44307047175 | 22350 | 22200 | 22350 | 22000 | 4252 |
| 392 | 20250409 | 144600 | 44212987825 | 22150 | 22400 | 22450 | 21950 | 6514 |
| 393 | 20250409 | 144500 | 44068294125 | 22450 | 22150 | 22500 | 22000 | 5187 |
| 394 | 20250409 | 144400 | 43952912225 | 22250 | 22150 | 22500 | 22000 | 3530 |
| 395 | 20250409 | 144300 | 43874447500 | 22150 | 22400 | 22425 | 22000 | 5263 |
| 396 | 20250409 | 144200 | 43757720075 | 22400 | 22250 | 22400 | 21800 | 8319 |
| 397 | 20250409 | 144100 | 43574063675 | 22200 | 22700 | 22950 | 22200 | 10147 |
| 398 | 20250409 | 144000 | 43345093400 | 22800 | 22800 | 22900 | 22400 | 27159 |
| 399 | 20250409 | 143900 | 42727909100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 400 | 20250409 | 143800 | 42727909100 | 22950 | 22450 | 22950 | 22200 | 10571 |
| 401 | 20250409 | 143700 | 42489091275 | 22450 | 21900 | 22450 | 21600 | 14567 |
| 402 | 20250409 | 143600 | 42168028925 | 21800 | 21200 | 21900 | 21200 | 4134 |
| 403 | 20250409 | 143500 | 42079137350 | 21200 | 21150 | 21350 | 21100 | 1574 |
| 404 | 20250409 | 143400 | 42045681700 | 21150 | 21150 | 21200 | 20900 | 1398 |
| 405 | 20250409 | 143300 | 42016288200 | 21200 | 21000 | 21300 | 20850 | 2739 |
| 406 | 20250409 | 143200 | 41958354750 | 21050 | 20800 | 21050 | 20800 | 1047 |
| 407 | 20250409 | 143100 | 41936365600 | 20750 | 20750 | 20825 | 20750 | 491 |
| 408 | 20250409 | 143000 | 41926173075 | 20750 | 20700 | 20800 | 20700 | 485 |
| 409 | 20250409 | 142900 | 41916112875 | 20750 | 20900 | 20900 | 20750 | 1109 |
| 410 | 20250409 | 142800 | 41893040125 | 20900 | 21000 | 21100 | 20850 | 1724 |
| 411 | 20250409 | 142700 | 41856850325 | 21000 | 20950 | 21050 | 20800 | 2376 |
| 412 | 20250409 | 142600 | 41807121725 | 21000 | 20600 | 21000 | 20600 | 1635 |
| 413 | 20250409 | 142500 | 41772985725 | 20600 | 20600 | 20750 | 20550 | 2002 |
| 414 | 20250409 | 142400 | 41731707125 | 20600 | 20600 | 20800 | 20550 | 1053 |
| 415 | 20250409 | 142300 | 41709987825 | 20600 | 20750 | 20850 | 20550 | 1661 |
| 416 | 20250409 | 142200 | 41675702525 | 20700 | 20900 | 20900 | 20600 | 7756 |
| 417 | 20250409 | 142100 | 41515320025 | 21050 | 21050 | 21050 | 20850 | 690 |
| 418 | 20250409 | 142000 | 41500827825 | 21100 | 21100 | 21100 | 20950 | 600 |
| 419 | 20250409 | 141900 | 41488210525 | 21100 | 21100 | 21100 | 21000 | 443 |
| 420 | 20250409 | 141800 | 41478878200 | 21000 | 20900 | 21150 | 20800 | 1610 |
| 421 | 20250409 | 141700 | 41445048400 | 20850 | 20900 | 21000 | 20750 | 5648 |
| 422 | 20250409 | 141600 | 41327534500 | 20900 | 20900 | 21150 | 20800 | 2535 |
| 423 | 20250409 | 141500 | 41274534650 | 20900 | 21300 | 21375 | 20850 | 3773 |
| 424 | 20250409 | 141400 | 41194809375 | 21300 | 21050 | 21400 | 21050 | 3281 |
| 425 | 20250409 | 141300 | 41125313925 | 21100 | 20900 | 21150 | 20850 | 3978 |
| 426 | 20250409 | 141200 | 41041940025 | 20750 | 20750 | 20750 | 20750 | 0 |
| 427 | 20250409 | 141100 | 41041940025 | 20750 | 20800 | 20825 | 20725 | 1463 |
| 428 | 20250409 | 141000 | 41011568325 | 20800 | 21300 | 21300 | 20750 | 6782 |
| 429 | 20250409 | 140900 | 40869797175 | 21100 | 21450 | 21500 | 21100 | 4063 |
| 430 | 20250409 | 140800 | 40783531250 | 21400 | 21600 | 21600 | 21400 | 750 |
| 431 | 20250409 | 140700 | 40767427550 | 21550 | 21550 | 21650 | 21550 | 3421 |
| 432 | 20250409 | 140600 | 40693687500 | 21550 | 21550 | 21600 | 21500 | 482 |
| 433 | 20250409 | 140500 | 40683306750 | 21550 | 21650 | 21700 | 21550 | 649 |
| 434 | 20250409 | 140400 | 40669286650 | 21650 | 21750 | 21800 | 21650 | 443 |
| 435 | 20250409 | 140300 | 40659673150 | 21850 | 21700 | 21850 | 21700 | 2099 |
| 436 | 20250409 | 140200 | 40614010900 | 21700 | 21650 | 21700 | 21600 | 835 |
| 437 | 20250409 | 140100 | 40595926350 | 21650 | 21650 | 21650 | 21600 | 468 |
| 438 | 20250409 | 140000 | 40585801450 | 21700 | 21700 | 21700 | 21600 | 643 |
| 439 | 20250409 | 135900 | 40571879250 | 21700 | 21500 | 21700 | 21500 | 1410 |
| 440 | 20250409 | 135800 | 40541404175 | 21450 | 21500 | 21500 | 21350 | 662 |
| 441 | 20250409 | 135700 | 40527200150 | 21500 | 21400 | 21500 | 21300 | 1714 |
| 442 | 20250409 | 135600 | 40490618350 | 21350 | 21400 | 21500 | 21350 | 531 |
| 443 | 20250409 | 135500 | 40479243100 | 21400 | 21450 | 21500 | 21350 | 1410 |
| 444 | 20250409 | 135400 | 40449085350 | 21450 | 21500 | 21500 | 21350 | 1584 |
| 445 | 20250409 | 135300 | 40415119550 | 21500 | 21500 | 21650 | 21500 | 521 |
| 446 | 20250409 | 135200 | 40403885150 | 21500 | 21600 | 21600 | 21500 | 338 |
| 447 | 20250409 | 135100 | 40396589500 | 21650 | 21600 | 21650 | 21550 | 243 |
| 448 | 20250409 | 135000 | 40391331750 | 21600 | 21550 | 21600 | 21500 | 568 |
| 449 | 20250409 | 134900 | 40379101750 | 21600 | 21450 | 21650 | 21450 | 987 |
| 450 | 20250409 | 134800 | 40357847000 | 21550 | 21750 | 21750 | 21400 | 6058 |
| 451 | 20250409 | 134700 | 40227471150 | 21800 | 21750 | 21800 | 21750 | 274 |
| 452 | 20250409 | 134600 | 40221511550 | 21750 | 21650 | 21750 | 21650 | 482 |
| 453 | 20250409 | 134500 | 40211046250 | 21700 | 21700 | 21700 | 21650 | 342 |
| 454 | 20250409 | 134400 | 40203624950 | 21750 | 21700 | 21750 | 21700 | 253 |
| 455 | 20250409 | 134300 | 40198132750 | 21700 | 21700 | 21750 | 21700 | 84 |
| 456 | 20250409 | 134200 | 40196309850 | 21700 | 21750 | 21750 | 21600 | 279 |
| 457 | 20250409 | 134100 | 40190245925 | 21750 | 21700 | 21750 | 21550 | 203 |
| 458 | 20250409 | 134000 | 40185848325 | 21750 | 21600 | 21800 | 21550 | 313 |
| 459 | 20250409 | 133900 | 40179070475 | 21600 | 21550 | 21600 | 21500 | 1988 |
| 460 | 20250409 | 133800 | 40136281725 | 21550 | 21600 | 21600 | 21550 | 924 |
| 461 | 20250409 | 133700 | 40116339475 | 21600 | 21850 | 21900 | 21550 | 2003 |
| 462 | 20250409 | 133600 | 40073015525 | 21700 | 21850 | 21850 | 21700 | 251 |
| 463 | 20250409 | 133500 | 40067543975 | 21900 | 21900 | 21900 | 21700 | 20 |
| 464 | 20250409 | 133400 | 40067107225 | 21950 | 21700 | 21950 | 21650 | 612 |
| 465 | 20250409 | 133300 | 40053802875 | 21700 | 21800 | 21850 | 21700 | 589 |
| 466 | 20250409 | 133200 | 40040993575 | 21800 | 21800 | 21900 | 21800 | 390 |
| 467 | 20250409 | 133100 | 40032463525 | 21950 | 21800 | 21950 | 21750 | 729 |
| 468 | 20250409 | 133000 | 40016586175 | 21700 | 21750 | 21800 | 21700 | 341 |
| 469 | 20250409 | 132900 | 40009176425 | 21750 | 21900 | 21900 | 21750 | 275 |
| 470 | 20250409 | 132800 | 40003167725 | 21900 | 21650 | 22000 | 21600 | 1561 |
| 471 | 20250409 | 132700 | 39969126975 | 21650 | 21700 | 21750 | 21650 | 1595 |
| 472 | 20250409 | 132600 | 39934564225 | 21700 | 21800 | 21850 | 21700 | 594 |
| 473 | 20250409 | 132500 | 39921651225 | 21800 | 21900 | 21900 | 21800 | 1020 |
| 474 | 20250409 | 132400 | 39899377825 | 21900 | 21950 | 21950 | 21900 | 373 |
| 475 | 20250409 | 132300 | 39891209075 | 22000 | 22000 | 22000 | 21850 | 522 |
| 476 | 20250409 | 132200 | 39879749850 | 22025 | 22250 | 22250 | 21950 | 995 |
| 477 | 20250409 | 132100 | 39857770825 | 22200 | 22200 | 22250 | 22200 | 763 |
| 478 | 20250409 | 132000 | 39840815100 | 22200 | 22200 | 22200 | 22050 | 792 |
| 479 | 20250409 | 131900 | 39823250650 | 22200 | 21800 | 22200 | 21800 | 1299 |
| 480 | 20250409 | 131800 | 39794521200 | 21950 | 22000 | 22000 | 21750 | 1480 |
| 481 | 20250409 | 131700 | 39762064850 | 22000 | 21800 | 22000 | 21800 | 543 |
| 482 | 20250409 | 131600 | 39750144000 | 21800 | 21800 | 21850 | 21800 | 199 |
| 483 | 20250409 | 131500 | 39745805175 | 21800 | 21850 | 21850 | 21800 | 899 |
| 484 | 20250409 | 131400 | 39726205975 | 21800 | 22000 | 22000 | 21800 | 1638 |
| 485 | 20250409 | 131300 | 39690284475 | 22000 | 22350 | 22350 | 22000 | 1788 |
| 486 | 20250409 | 131200 | 39650693125 | 22350 | 22100 | 22450 | 22050 | 12331 |
| 487 | 20250409 | 131100 | 39375712500 | 22100 | 21750 | 22100 | 21750 | 4147 |
| 488 | 20250409 | 131000 | 39284796650 | 21750 | 21700 | 21800 | 21700 | 302 |
| 489 | 20250409 | 130900 | 39278239350 | 21700 | 21700 | 21750 | 21700 | 470 |
| 490 | 20250409 | 130800 | 39268034100 | 21750 | 21750 | 21750 | 21750 | 301 |
| 491 | 20250409 | 130700 | 39261487350 | 21800 | 21750 | 21800 | 21700 | 263 |
| 492 | 20250409 | 130600 | 39255770650 | 21750 | 21850 | 21900 | 21750 | 424 |
| 493 | 20250409 | 130500 | 39246502600 | 21850 | 21700 | 21900 | 21700 | 1189 |
| 494 | 20250409 | 130400 | 39220544150 | 21700 | 21750 | 21750 | 21650 | 144 |
| 495 | 20250409 | 130300 | 39217423900 | 21650 | 21600 | 21750 | 21600 | 704 |
| 496 | 20250409 | 130200 | 39202171850 | 21650 | 21650 | 21650 | 21500 | 428 |
| 497 | 20250409 | 130100 | 39192960950 | 21700 | 21900 | 21900 | 21450 | 1719 |
| 498 | 20250409 | 130000 | 39155877400 | 21600 | 21650 | 21950 | 21600 | 692 |
| 499 | 20250409 | 125900 | 39140823350 | 21950 | 21750 | 21950 | 21600 | 864 |
| 500 | 20250409 | 125800 | 39122076000 | 21750 | 21800 | 21950 | 21600 | 2338 |
| 501 | 20250409 | 125700 | 39071377050 | 21800 | 21950 | 21950 | 21750 | 1507 |
| 502 | 20250409 | 125600 | 39038384150 | 21900 | 21700 | 21900 | 21700 | 609 |
| 503 | 20250409 | 125500 | 39025102200 | 21700 | 21600 | 21750 | 21600 | 1547 |
| 504 | 20250409 | 125400 | 38991565850 | 21650 | 21700 | 21700 | 21600 | 670 |
| 505 | 20250409 | 125300 | 38977075300 | 21700 | 21600 | 21700 | 21550 | 188 |
| 506 | 20250409 | 125200 | 38973004700 | 21700 | 21450 | 21700 | 21400 | 713 |
| 507 | 20250409 | 125100 | 38957614600 | 21450 | 21650 | 21650 | 21400 | 5115 |
| 508 | 20250409 | 125000 | 38847537850 | 21650 | 21600 | 21800 | 21600 | 1222 |
| 509 | 20250409 | 124900 | 38821075750 | 21600 | 21750 | 21800 | 21600 | 2305 |
| 510 | 20250409 | 124800 | 38771076950 | 21750 | 21750 | 21800 | 21700 | 956 |
| 511 | 20250409 | 124700 | 38750280950 | 21700 | 21750 | 21750 | 21700 | 679 |
| 512 | 20250409 | 124600 | 38735527650 | 21750 | 22050 | 22050 | 21750 | 1518 |
| 513 | 20250409 | 124500 | 38702379925 | 22050 | 22050 | 22050 | 21950 | 848 |
| 514 | 20250409 | 124400 | 38683715825 | 22050 | 21900 | 22050 | 21850 | 1552 |
| 515 | 20250409 | 124300 | 38649753275 | 21900 | 21950 | 22000 | 21900 | 727 |
| 516 | 20250409 | 124200 | 38633774425 | 21950 | 21950 | 22100 | 21900 | 919 |
| 517 | 20250409 | 124100 | 38613585450 | 21950 | 22000 | 22150 | 21900 | 496 |
| 518 | 20250409 | 124000 | 38602669100 | 22150 | 22100 | 22150 | 21950 | 3529 |
| 519 | 20250409 | 123900 | 38524780100 | 22100 | 22150 | 22200 | 22000 | 686 |
| 520 | 20250409 | 123800 | 38509625100 | 22150 | 22100 | 22200 | 22100 | 2234 |
| 521 | 20250409 | 123700 | 38460144575 | 22200 | 21800 | 22200 | 21800 | 1637 |
| 522 | 20250409 | 123600 | 38424062375 | 21900 | 21750 | 21900 | 21750 | 214 |
| 523 | 20250409 | 123500 | 38419394725 | 21700 | 21900 | 21950 | 21650 | 1318 |
| 524 | 20250409 | 123400 | 38390746625 | 21950 | 21700 | 22000 | 21650 | 2210 |
| 525 | 20250409 | 123300 | 38342744950 | 21600 | 21700 | 21700 | 21600 | 3292 |
| 526 | 20250409 | 123200 | 38271583450 | 21700 | 21850 | 21850 | 21600 | 4638 |
| 527 | 20250409 | 123100 | 38170953150 | 21850 | 22000 | 22000 | 21800 | 3359 |
| 528 | 20250409 | 123000 | 38097599800 | 22050 | 21950 | 22050 | 21850 | 770 |
| 529 | 20250409 | 122900 | 38080709300 | 21950 | 21850 | 22000 | 21850 | 1420 |
| 530 | 20250409 | 122800 | 38049597375 | 21850 | 21800 | 22000 | 21750 | 4092 |
| 531 | 20250409 | 122700 | 37960256325 | 21800 | 21700 | 22000 | 21700 | 1256 |
| 532 | 20250409 | 122600 | 37932838775 | 21750 | 22100 | 22100 | 21750 | 4825 |
| 533 | 20250409 | 122500 | 37827438350 | 22150 | 22100 | 22250 | 22050 | 1864 |
| 534 | 20250409 | 122400 | 37786200975 | 22100 | 21950 | 22100 | 21950 | 1788 |
| 535 | 20250409 | 122300 | 37746782375 | 21950 | 21850 | 22000 | 21800 | 2282 |
| 536 | 20250409 | 122200 | 37696746500 | 21950 | 21950 | 22000 | 21800 | 2770 |
| 537 | 20250409 | 122100 | 37636140475 | 21900 | 22000 | 22050 | 21800 | 3290 |
| 538 | 20250409 | 122000 | 37564178450 | 22000 | 22150 | 22150 | 21950 | 5844 |
| 539 | 20250409 | 121900 | 37435432750 | 22200 | 22350 | 22350 | 22150 | 2557 |
| 540 | 20250409 | 121800 | 37378602500 | 22350 | 22350 | 22400 | 22200 | 2472 |
| 541 | 20250409 | 121700 | 37323552950 | 22200 | 22100 | 22350 | 22000 | 6001 |
| 542 | 20250409 | 121600 | 37190415700 | 22050 | 22500 | 22600 | 22000 | 10802 |
| 543 | 20250409 | 121500 | 36949588450 | 22400 | 22850 | 22850 | 22400 | 7484 |
| 544 | 20250409 | 121400 | 36780890650 | 22800 | 22750 | 22900 | 22600 | 3618 |
| 545 | 20250409 | 121300 | 36698678850 | 22750 | 22900 | 23000 | 22650 | 6893 |
| 546 | 20250409 | 121200 | 36541464100 | 23000 | 23250 | 23250 | 22750 | 10465 |
| 547 | 20250409 | 121100 | 36301093550 | 23150 | 23775 | 23950 | 23000 | 17280 |
| 548 | 20250409 | 121000 | 35896883125 | 23800 | 22950 | 23900 | 22750 | 27556 |
| 549 | 20250409 | 120900 | 35248195025 | 23000 | 22800 | 23200 | 22800 | 6592 |
| 550 | 20250409 | 120800 | 35096300375 | 22900 | 22700 | 22900 | 22700 | 1399 |
| 551 | 20250409 | 120700 | 35064474875 | 22750 | 22450 | 22900 | 22450 | 5445 |
| 552 | 20250409 | 120600 | 34940601525 | 22450 | 22600 | 22700 | 22450 | 2832 |
| 553 | 20250409 | 120500 | 34876728000 | 22600 | 22500 | 22600 | 22300 | 4309 |
| 554 | 20250409 | 120400 | 34779834500 | 22550 | 22850 | 22850 | 22250 | 13187 |
| 555 | 20250409 | 120300 | 34483122400 | 22850 | 23450 | 23600 | 22800 | 18644 |
| 556 | 20250409 | 120200 | 34047804475 | 23450 | 22950 | 23750 | 22800 | 34226 |
| 557 | 20250409 | 120100 | 33252348125 | 22950 | 22600 | 22950 | 22550 | 5015 |
| 558 | 20250409 | 120000 | 33138255075 | 22600 | 22500 | 22750 | 22400 | 3933 |
| 559 | 20250409 | 115900 | 33049580875 | 22500 | 22350 | 22650 | 22350 | 2512 |
| 560 | 20250409 | 115800 | 32993003475 | 22350 | 22050 | 22350 | 22000 | 1357 |
| 561 | 20250409 | 115700 | 32962899475 | 22100 | 22175 | 22300 | 22000 | 1455 |
| 562 | 20250409 | 115600 | 32930580400 | 22150 | 22100 | 22250 | 22000 | 654 |
| 563 | 20250409 | 115500 | 32916134500 | 22050 | 22150 | 22250 | 22050 | 1668 |
| 564 | 20250409 | 115400 | 32879282175 | 22100 | 22400 | 22400 | 22100 | 1596 |
| 565 | 20250409 | 115300 | 32843769875 | 22450 | 22500 | 22500 | 22200 | 2595 |
| 566 | 20250409 | 115200 | 32785767075 | 22500 | 22850 | 22900 | 22300 | 2879 |
| 567 | 20250409 | 115100 | 32720619075 | 22850 | 22350 | 22950 | 22300 | 15801 |
| 568 | 20250409 | 115000 | 32362049550 | 22350 | 22100 | 22350 | 22100 | 2031 |
| 569 | 20250409 | 114900 | 32316821950 | 22100 | 22150 | 22350 | 21800 | 5481 |
| 570 | 20250409 | 114800 | 32195952700 | 22150 | 22000 | 22150 | 22000 | 1665 |
| 571 | 20250409 | 114700 | 32159183650 | 22000 | 22150 | 22200 | 21950 | 2529 |
| 572 | 20250409 | 114600 | 32103225050 | 22200 | 22000 | 22200 | 21900 | 1880 |
| 573 | 20250409 | 114500 | 32061752800 | 22050 | 22250 | 22350 | 22050 | 2554 |
| 574 | 20250409 | 114400 | 32004949700 | 22250 | 22150 | 22300 | 22100 | 3199 |
| 575 | 20250409 | 114300 | 31933955150 | 22200 | 22050 | 22200 | 21850 | 1399 |
| 576 | 20250409 | 114200 | 31903126950 | 22050 | 21700 | 22050 | 21700 | 2866 |
| 577 | 20250409 | 114100 | 31840305200 | 21700 | 21500 | 21700 | 21450 | 618 |
| 578 | 20250409 | 114000 | 31826957100 | 21750 | 21650 | 21750 | 21450 | 1698 |
| 579 | 20250409 | 113900 | 31790245800 | 21650 | 21750 | 21750 | 21550 | 82 |
| 580 | 20250409 | 113800 | 31788464150 | 21750 | 21850 | 21850 | 21500 | 611 |
| 581 | 20250409 | 113700 | 31775268000 | 21850 | 21750 | 21900 | 21450 | 2700 |
| 582 | 20250409 | 113600 | 31716731000 | 21700 | 21600 | 21750 | 21600 | 522 |
| 583 | 20250409 | 113500 | 31705389500 | 21600 | 21600 | 21750 | 21550 | 1161 |
| 584 | 20250409 | 113400 | 31680293900 | 21600 | 21750 | 21750 | 21600 | 379 |
| 585 | 20250409 | 113300 | 31672070300 | 21700 | 21700 | 21850 | 21550 | 354 |
| 586 | 20250409 | 113200 | 31664382800 | 21700 | 21650 | 21700 | 21500 | 1115 |
| 587 | 20250409 | 113100 | 31640344000 | 21650 | 21750 | 21750 | 21600 | 397 |
| 588 | 20250409 | 113000 | 31631720825 | 21750 | 21850 | 21850 | 21750 | 178 |
| 589 | 20250409 | 112900 | 31627849025 | 21850 | 21650 | 21850 | 21650 | 536 |
| 590 | 20250409 | 112800 | 31616158025 | 21600 | 21700 | 21700 | 21600 | 105 |
| 591 | 20250409 | 112700 | 31613888425 | 21700 | 21500 | 21900 | 21500 | 576 |
| 592 | 20250409 | 112600 | 31601348250 | 21450 | 21650 | 21650 | 21450 | 1877 |
| 593 | 20250409 | 112500 | 31560934250 | 21550 | 21550 | 21700 | 21500 | 2203 |
| 594 | 20250409 | 112400 | 31513477850 | 21550 | 21825 | 21850 | 21550 | 4944 |
| 595 | 20250409 | 112300 | 31406432575 | 21800 | 21750 | 21850 | 21700 | 1378 |
| 596 | 20250409 | 112200 | 31376416625 | 21700 | 21950 | 22000 | 21650 | 4243 |
| 597 | 20250409 | 112100 | 31283773725 | 22000 | 21900 | 22050 | 21900 | 408 |
| 598 | 20250409 | 112000 | 31274815750 | 21900 | 22200 | 22200 | 21900 | 1503 |
| 599 | 20250409 | 111900 | 31241747475 | 22200 | 22000 | 22200 | 21950 | 852 |
| 600 | 20250409 | 111800 | 31222978475 | 22000 | 22250 | 22250 | 22000 | 560 |
| 601 | 20250409 | 111700 | 31210579625 | 22200 | 22150 | 22300 | 22050 | 2709 |
| 602 | 20250409 | 111600 | 31150449675 | 22150 | 21950 | 22150 | 21950 | 2405 |
| 603 | 20250409 | 111500 | 31097349725 | 21900 | 21850 | 21950 | 21750 | 172 |
| 604 | 20250409 | 111400 | 31093582625 | 21900 | 21950 | 22000 | 21800 | 851 |
| 605 | 20250409 | 111300 | 31074936275 | 21950 | 21800 | 22000 | 21725 | 1955 |
| 606 | 20250409 | 111200 | 31032264500 | 21700 | 21850 | 21900 | 21600 | 2995 |
| 607 | 20250409 | 111100 | 30967208450 | 21900 | 21925 | 22000 | 21850 | 1000 |
| 608 | 20250409 | 111000 | 30945314950 | 21950 | 21900 | 22050 | 21850 | 3931 |
| 609 | 20250409 | 110900 | 30859097150 | 21950 | 22100 | 22150 | 21950 | 2246 |
| 610 | 20250409 | 110800 | 30809643800 | 22100 | 22150 | 22200 | 22100 | 1120 |
| 611 | 20250409 | 110700 | 30784850400 | 22150 | 22300 | 22300 | 22150 | 809 |
| 612 | 20250409 | 110600 | 30766865700 | 22300 | 22150 | 22350 | 22100 | 1658 |
| 613 | 20250409 | 110500 | 30729972750 | 22150 | 22300 | 22300 | 21950 | 3655 |
| 614 | 20250409 | 110400 | 30649088150 | 22300 | 22300 | 22500 | 22200 | 3888 |
| 615 | 20250409 | 110300 | 30562219750 | 22350 | 21950 | 22400 | 21850 | 2929 |
| 616 | 20250409 | 110200 | 30497245150 | 21950 | 21900 | 22050 | 21850 | 2789 |
| 617 | 20250409 | 110100 | 30436095100 | 21850 | 21850 | 22050 | 21850 | 1810 |
| 618 | 20250409 | 110000 | 30396353650 | 21900 | 22150 | 22150 | 21800 | 3038 |
| 619 | 20250409 | 105900 | 30329580500 | 22100 | 22350 | 22400 | 22050 | 5678 |
| 620 | 20250409 | 105800 | 30203335450 | 22375 | 21900 | 22400 | 21850 | 4025 |
| 621 | 20250409 | 105700 | 30113941075 | 21850 | 21850 | 21950 | 21800 | 1359 |
| 622 | 20250409 | 105600 | 30084221575 | 21850 | 21800 | 21950 | 21750 | 1575 |
| 623 | 20250409 | 105500 | 30049832925 | 21850 | 21900 | 21950 | 21850 | 2266 |
| 624 | 20250409 | 105400 | 30000197375 | 21900 | 21600 | 21950 | 21600 | 2917 |
| 625 | 20250409 | 105300 | 29936687675 | 21650 | 21600 | 21650 | 21600 | 267 |
| 626 | 20250409 | 105200 | 29930917725 | 21600 | 21575 | 21700 | 21500 | 473 |
| 627 | 20250409 | 105100 | 29920681250 | 21500 | 21450 | 21650 | 21450 | 1073 |
| 628 | 20250409 | 105000 | 29897557200 | 21500 | 21350 | 21600 | 21350 | 2278 |
| 629 | 20250409 | 104900 | 29848605900 | 21350 | 21400 | 21500 | 21250 | 908 |
| 630 | 20250409 | 104800 | 29829234550 | 21250 | 21250 | 21600 | 21250 | 2798 |
| 631 | 20250409 | 104700 | 29769507600 | 21250 | 21550 | 21600 | 21250 | 5380 |
| 632 | 20250409 | 104600 | 29654612800 | 21550 | 21500 | 21700 | 21450 | 2187 |
| 633 | 20250409 | 104500 | 29607500950 | 21450 | 21600 | 21600 | 21450 | 1605 |
| 634 | 20250409 | 104400 | 29572947550 | 21600 | 21700 | 21750 | 21550 | 4542 |
| 635 | 20250409 | 104300 | 29474666550 | 21700 | 21700 | 21800 | 21650 | 2420 |
| 636 | 20250409 | 104200 | 29422121500 | 21750 | 21800 | 21950 | 21650 | 8098 |
| 637 | 20250409 | 104100 | 29245510800 | 21750 | 21650 | 21800 | 21500 | 2907 |
| 638 | 20250409 | 104000 | 29182525150 | 21500 | 21800 | 21800 | 21450 | 3553 |
| 639 | 20250409 | 103900 | 29105612325 | 21700 | 21400 | 21800 | 21400 | 4165 |
| 640 | 20250409 | 103800 | 29015394225 | 21350 | 21450 | 21450 | 21250 | 4854 |
| 641 | 20250409 | 103700 | 28911891525 | 21400 | 21400 | 21600 | 21400 | 3408 |
| 642 | 20250409 | 103600 | 28838638225 | 21400 | 21400 | 21450 | 21200 | 4730 |
| 643 | 20250409 | 103500 | 28737936925 | 21400 | 21500 | 21650 | 21250 | 7360 |
| 644 | 20250409 | 103400 | 28580142425 | 21400 | 21650 | 21850 | 21350 | 9023 |
| 645 | 20250409 | 103300 | 28384924425 | 21600 | 22175 | 22450 | 21600 | 15270 |
| 646 | 20250409 | 103200 | 28050417325 | 22175 | 22400 | 22700 | 22100 | 24903 |
| 647 | 20250409 | 103100 | 27492497900 | 22350 | 22800 | 23050 | 22250 | 27709 |
| 648 | 20250409 | 103000 | 26866036775 | 22900 | 23000 | 23100 | 22650 | 23651 |
| 649 | 20250409 | 102900 | 26323647325 | 22800 | 22800 | 22800 | 22800 | 0 |
| 650 | 20250409 | 102800 | 26323647325 | 22800 | 21600 | 22800 | 21450 | 22856 |
| 651 | 20250409 | 102700 | 25814207375 | 21600 | 21650 | 21700 | 21350 | 1989 |
| 652 | 20250409 | 102600 | 25771471950 | 21450 | 21700 | 22100 | 21200 | 10293 |
| 653 | 20250409 | 102500 | 25547632050 | 21700 | 21450 | 21700 | 21400 | 3996 |
| 654 | 20250409 | 102400 | 25461396100 | 21450 | 21550 | 21650 | 21400 | 1053 |
| 655 | 20250409 | 102300 | 25438748350 | 21700 | 21350 | 21750 | 21350 | 7214 |
| 656 | 20250409 | 102200 | 25283007075 | 21300 | 21350 | 21350 | 21050 | 1549 |
| 657 | 20250409 | 102100 | 25250190575 | 21350 | 21350 | 21400 | 21150 | 1309 |
| 658 | 20250409 | 102000 | 25222353675 | 21350 | 21400 | 21600 | 21350 | 2542 |
| 659 | 20250409 | 101900 | 25167810775 | 21400 | 20950 | 21500 | 20900 | 3090 |
| 660 | 20250409 | 101800 | 25101857725 | 20950 | 21200 | 21250 | 20950 | 2497 |
| 661 | 20250409 | 101700 | 25049382350 | 21150 | 21200 | 21300 | 21100 | 842 |
| 662 | 20250409 | 101600 | 25031540400 | 21100 | 21200 | 21200 | 20850 | 2924 |
| 663 | 20250409 | 101500 | 24970052100 | 21150 | 21650 | 21650 | 21050 | 5551 |
| 664 | 20250409 | 101400 | 24851614750 | 21650 | 21550 | 21700 | 21400 | 5925 |
| 665 | 20250409 | 101300 | 24723797850 | 21500 | 21150 | 21500 | 21100 | 5712 |
| 666 | 20250409 | 101200 | 24601765850 | 21200 | 21100 | 21400 | 21000 | 4642 |
| 667 | 20250409 | 101100 | 24503391300 | 21000 | 21200 | 21500 | 20950 | 11694 |
| 668 | 20250409 | 101000 | 24254085200 | 21350 | 20650 | 21350 | 20550 | 6228 |
| 669 | 20250409 | 100900 | 24123412050 | 20600 | 20500 | 20900 | 20500 | 7735 |
| 670 | 20250409 | 100800 | 23962940450 | 20600 | 20900 | 20900 | 20350 | 14339 |
| 671 | 20250409 | 100700 | 23668583200 | 20900 | 21150 | 21250 | 20850 | 3887 |
| 672 | 20250409 | 100600 | 23587017500 | 21150 | 21150 | 21300 | 21050 | 2954 |
| 673 | 20250409 | 100500 | 23524657200 | 21100 | 21200 | 21250 | 21050 | 1729 |
| 674 | 20250409 | 100400 | 23488093200 | 21250 | 21250 | 21400 | 21100 | 2884 |
| 675 | 20250409 | 100300 | 23426843950 | 21250 | 21600 | 21700 | 21200 | 2191 |
| 676 | 20250409 | 100200 | 23379807775 | 21650 | 21500 | 21800 | 21450 | 13896 |
| 677 | 20250409 | 100100 | 23079025575 | 21500 | 21300 | 21500 | 21250 | 2932 |
| 678 | 20250409 | 100000 | 23016301325 | 21300 | 21350 | 21400 | 21200 | 4444 |
| 679 | 20250409 | 095900 | 22921659625 | 21400 | 21050 | 21450 | 21050 | 5061 |
| 680 | 20250409 | 095800 | 22814174875 | 21050 | 21000 | 21100 | 20900 | 5089 |
| 681 | 20250409 | 095700 | 22707202025 | 20950 | 20750 | 21050 | 20650 | 10122 |
| 682 | 20250409 | 095600 | 22496728525 | 20800 | 20800 | 20800 | 20800 | 0 |
| 683 | 20250409 | 095500 | 22496728525 | 20800 | 21000 | 21000 | 20800 | 10462 |
| 684 | 20250409 | 095400 | 22277999525 | 21000 | 21250 | 21250 | 21000 | 4361 |
| 685 | 20250409 | 095300 | 22186012200 | 21200 | 21150 | 21400 | 21100 | 2768 |
| 686 | 20250409 | 095200 | 22127343850 | 21250 | 21100 | 21300 | 21100 | 3722 |
| 687 | 20250409 | 095100 | 22048485800 | 21150 | 21000 | 21300 | 21000 | 9838 |
| 688 | 20250409 | 095000 | 21841066075 | 21000 | 21500 | 21500 | 21000 | 14444 |
| 689 | 20250409 | 094900 | 21534390750 | 21450 | 21800 | 21800 | 21450 | 3997 |
| 690 | 20250409 | 094800 | 21448177900 | 21750 | 21600 | 22000 | 21550 | 2074 |
| 691 | 20250409 | 094700 | 21403185800 | 21600 | 21850 | 21950 | 21600 | 4383 |
| 692 | 20250409 | 094600 | 21307870000 | 21850 | 22000 | 22150 | 21700 | 5224 |
| 693 | 20250409 | 094500 | 21193128950 | 22050 | 22200 | 22250 | 21950 | 5006 |
| 694 | 20250409 | 094400 | 21082512200 | 22250 | 22100 | 22300 | 22000 | 6825 |
| 695 | 20250409 | 094300 | 20931183875 | 22000 | 21700 | 22100 | 21600 | 4796 |
| 696 | 20250409 | 094200 | 20826486700 | 21800 | 21650 | 21800 | 21300 | 9007 |
| 697 | 20250409 | 094100 | 20633013450 | 21600 | 21700 | 21700 | 21550 | 5478 |
| 698 | 20250409 | 094000 | 20514811450 | 21700 | 22050 | 22050 | 21650 | 4128 |
| 699 | 20250409 | 093900 | 20424732850 | 21950 | 22150 | 22200 | 21900 | 4364 |
| 700 | 20250409 | 093800 | 20328409950 | 22100 | 22000 | 22200 | 21850 | 3443 |
| 701 | 20250409 | 093700 | 20252564850 | 22000 | 21550 | 22450 | 21550 | 7478 |
| 702 | 20250409 | 093600 | 20087583450 | 21500 | 21700 | 21750 | 21200 | 12114 |
| 703 | 20250409 | 093500 | 19827739800 | 21600 | 21950 | 22050 | 21400 | 15522 |
| 704 | 20250409 | 093400 | 19492185525 | 21850 | 21750 | 22000 | 21650 | 9351 |
| 705 | 20250409 | 093300 | 19288526075 | 21750 | 22450 | 22550 | 21750 | 7641 |
| 706 | 20250409 | 093200 | 19119526725 | 22450 | 22500 | 22600 | 22450 | 3446 |
| 707 | 20250409 | 093100 | 19041811725 | 22500 | 22350 | 22600 | 22350 | 4340 |
| 708 | 20250409 | 093000 | 18944322150 | 22350 | 22700 | 22750 | 22300 | 6014 |
| 709 | 20250409 | 092900 | 18808491825 | 22750 | 22650 | 22900 | 22600 | 4998 |
| 710 | 20250409 | 092800 | 18694978100 | 22550 | 22250 | 22650 | 22200 | 5405 |
| 711 | 20250409 | 092700 | 18573884625 | 22250 | 22300 | 22400 | 21950 | 12863 |
| 712 | 20250409 | 092600 | 18289294100 | 22300 | 22725 | 23000 | 22300 | 8810 |
| 713 | 20250409 | 092500 | 18090775475 | 22700 | 23100 | 23100 | 22500 | 10289 |
| 714 | 20250409 | 092400 | 17857276175 | 23100 | 23000 | 23150 | 22875 | 8001 |
| 715 | 20250409 | 092300 | 17673130225 | 23000 | 23000 | 23200 | 22900 | 10041 |
| 716 | 20250409 | 092200 | 17441436450 | 22950 | 23250 | 23400 | 22750 | 11954 |
| 717 | 20250409 | 092100 | 17165564225 | 23350 | 23200 | 23450 | 22600 | 21989 |
| 718 | 20250409 | 092000 | 16656846400 | 23200 | 22450 | 23500 | 22450 | 27556 |
| 719 | 20250409 | 091900 | 16020801550 | 22400 | 22850 | 22850 | 22200 | 12904 |
| 720 | 20250409 | 091800 | 15730327775 | 22850 | 23050 | 23350 | 22650 | 26395 |
| 721 | 20250409 | 091700 | 15122050175 | 23050 | 22200 | 23250 | 22200 | 33505 |
| 722 | 20250409 | 091600 | 14356017050 | 22300 | 22250 | 22350 | 22050 | 8557 |
| 723 | 20250409 | 091500 | 14166061350 | 22100 | 22000 | 22700 | 21800 | 30944 |
| 724 | 20250409 | 091400 | 13475389050 | 22200 | 21500 | 22200 | 21400 | 16533 |
| 725 | 20250409 | 091300 | 13115870250 | 21450 | 21450 | 21800 | 21450 | 19429 |
| 726 | 20250409 | 091200 | 12696523800 | 21550 | 21800 | 22200 | 21400 | 20633 |
| 727 | 20250409 | 091100 | 12247730725 | 21800 | 22600 | 22600 | 21000 | 53200 |
| 728 | 20250409 | 091000 | 11102406500 | 22600 | 22650 | 22750 | 22000 | 16357 |
| 729 | 20250409 | 090900 | 10735839650 | 22600 | 22000 | 22700 | 21850 | 24620 |
| 730 | 20250409 | 090800 | 10186961950 | 22050 | 22600 | 22700 | 21650 | 32909 |
| 731 | 20250409 | 090700 | 9460530950 | 22650 | 22950 | 23100 | 22300 | 27726 |
| 732 | 20250409 | 090600 | 8834526400 | 23000 | 23550 | 23850 | 21900 | 60262 |
| 733 | 20250409 | 090500 | 7455386075 | 23600 | 24400 | 24650 | 22900 | 66723 |
| 734 | 20250409 | 090400 | 5875729900 | 24500 | 22700 | 25350 | 22600 | 96971 |
| 735 | 20250409 | 090300 | 3561707150 | 22700 | 22100 | 23100 | 20800 | 91328 |
| 736 | 20250409 | 090200 | 1583430325 | 22050 | 23100 | 24200 | 21900 | 68872 |
| 737 | 20250409 | 090100 | 0 | 19890 | 19890 | 19890 | 19890 | 0 |
| 738 | 20250409 | 090000 | 0 | 19890 | 19890 | 19890 | 19890 | 0 |