KissMeData/439730/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213900	12910025	2520	2520	2520	2520	115
3	20240627	213800	12910025	2520	2520	2520	2520	0
4	20240627	213700	12910025	2520	2520	2520	2520	0
5	20240627	213600	12910025	2520	2520	2520	2520	0
6	20240627	213500	12910025	2520	2520	2520	2520	0
7	20240627	213400	12910025	2520	2520	2520	2520	0
8	20240627	213300	12910025	2520	2520	2520	2520	0
9	20240627	213200	12910025	2520	2520	2520	2520	0
10	20240627	213100	12910025	2520	2520	2520	2520	0
11	20240627	213000	12910025	2520	2520	2520	2520	0
12	20240627	212900	12910025	2520	2520	2520	2520	0
13	20240627	212800	12910025	2520	2520	2520	2520	0
14	20240627	212700	12910025	2520	2520	2520	2520	0
15	20240627	212600	12910025	2520	2520	2520	2520	0
16	20240627	212500	12910025	2520	2520	2520	2520	0
17	20240627	212400	12910025	2520	2520	2520	2520	0
18	20240627	212300	12910025	2520	2520	2520	2520	0
19	20240627	212200	12910025	2520	2520	2520	2520	0
20	20240627	212100	12910025	2520	2520	2520	2520	0
21	20240627	212000	12910025	2520	2520	2520	2520	0
22	20240627	211900	12910025	2520	2520	2520	2520	0
23	20240627	211800	12910025	2520	2520	2520	2520	0
24	20240627	211700	12910025	2520	2520	2520	2520	0
25	20240627	211600	12910025	2520	2520	2520	2520	0
26	20240627	211500	12910025	2520	2520	2520	2520	0
27	20240627	211400	12910025	2520	2520	2520	2520	0
28	20240627	211300	12910025	2520	2520	2520	2520	0
29	20240627	211200	12910025	2520	2520	2520	2520	0
30	20240627	211100	12910025	2520	2520	2520	2520	0
31	20240627	211000	12910025	2520	2520	2520	2520	0
32	20240627	210900	12910025	2520	2520	2520	2520	115
33	20240627	210800	12910025	2520	2520	2520	2520	0
34	20240627	210700	12910025	2520	2520	2520	2520	0
35	20240627	210600	12910025	2520	2520	2520	2520	0
36	20240627	210500	12910025	2520	2520	2520	2520	0
37	20240627	210400	12910025	2520	2520	2520	2520	0
38	20240627	210300	12910025	2520	2520	2520	2520	0
39	20240627	210200	12910025	2520	2520	2520	2520	0
40	20240627	210100	12910025	2520	2520	2520	2520	0
41	20240627	210000	12910025	2520	2520	2520	2520	0
42	20240627	205900	12910025	2520	2520	2520	2520	0
43	20240627	205800	12910025	2520	2520	2520	2520	0
44	20240627	205700	12910025	2520	2520	2520	2520	0
45	20240627	205600	12910025	2520	2520	2520	2520	0
46	20240627	205500	12910025	2520	2520	2520	2520	0
47	20240627	205400	12910025	2520	2520	2520	2520	0
48	20240627	205300	12910025	2520	2520	2520	2520	0
49	20240627	205200	12910025	2520	2520	2520	2520	0
50	20240627	205100	12910025	2520	2520	2520	2520	0
51	20240627	205000	12910025	2520	2520	2520	2520	0
52	20240627	204900	12910025	2520	2520	2520	2520	0
53	20240627	204800	12910025	2520	2520	2520	2520	0
54	20240627	204700	12910025	2520	2520	2520	2520	0
55	20240627	204600	12910025	2520	2520	2520	2520	0
56	20240627	204500	12910025	2520	2520	2520	2520	0
57	20240627	204400	12910025	2520	2520	2520	2520	0
58	20240627	204300	12910025	2520	2520	2520	2520	0
59	20240627	204200	12910025	2520	2520	2520	2520	0
60	20240627	204100	12910025	2520	2520	2520	2520	0
61	20240627	204000	12910025	2520	2520	2520	2520	0
62	20240627	203900	12910025	2520	2520	2520	2520	115
63	20240627	203800	12910025	2520	2520	2520	2520	0
64	20240627	203700	12910025	2520	2520	2520	2520	0
65	20240627	203600	12910025	2520	2520	2520	2520	0
66	20240627	203500	12910025	2520	2520	2520	2520	0
67	20240627	203400	12910025	2520	2520	2520	2520	0
68	20240627	203300	12910025	2520	2520	2520	2520	0
69	20240627	203200	12910025	2520	2520	2520	2520	0
70	20240627	203100	12910025	2520	2520	2520	2520	0
71	20240627	203000	12910025	2520	2520	2520	2520	0
72	20240627	202900	12910025	2520	2520	2520	2520	0
73	20240627	202800	12910025	2520	2520	2520	2520	0
74	20240627	202700	12910025	2520	2520	2520	2520	0
75	20240627	202600	12910025	2520	2520	2520	2520	0
76	20240627	202500	12910025	2520	2520	2520	2520	0
77	20240627	202400	12910025	2520	2520	2520	2520	0
78	20240627	202300	12910025	2520	2520	2520	2520	0
79	20240627	202200	12910025	2520	2520	2520	2520	0
80	20240627	202100	12910025	2520	2520	2520	2520	0
81	20240627	202000	12910025	2520	2520	2520	2520	0
82	20240627	201900	12910025	2520	2520	2520	2520	0
83	20240627	201800	12910025	2520	2520	2520	2520	0
84	20240627	201700	12910025	2520	2520	2520	2520	0
85	20240627	201600	12910025	2520	2520	2520	2520	0
86	20240627	201500	12910025	2520	2520	2520	2520	0
87	20240627	201400	12910025	2520	2520	2520	2520	0
88	20240627	201300	12910025	2520	2520	2520	2520	0
89	20240627	201200	12910025	2520	2520	2520	2520	0
90	20240627	201100	12910025	2520	2520	2520	2520	0
91	20240627	201000	12910025	2520	2520	2520	2520	0
92	20240627	200900	12910025	2520	2520	2520	2520	115
93	20240627	200800	12910025	2520	2520	2520	2520	0
94	20240627	200700	12910025	2520	2520	2520	2520	0
95	20240627	200600	12910025	2520	2520	2520	2520	0
96	20240627	200500	12910025	2520	2520	2520	2520	0
97	20240627	200400	12910025	2520	2520	2520	2520	0
98	20240627	200300	12910025	2520	2520	2520	2520	0
99	20240627	200200	12910025	2520	2520	2520	2520	0
100	20240627	200100	12910025	2520	2520	2520	2520	0
101	20240627	200000	12910025	2520	2520	2520	2520	0
102	20240627	195900	12910025	2520	2520	2520	2520	0
103	20240627	195800	12910025	2520	2520	2520	2520	0
104	20240627	195700	12910025	2520	2520	2520	2520	0
105	20240627	195600	12910025	2520	2520	2520	2520	0
106	20240627	195500	12910025	2520	2520	2520	2520	0
107	20240627	195400	12910025	2520	2520	2520	2520	0
108	20240627	195300	12910025	2520	2520	2520	2520	0
109	20240627	195200	12910025	2520	2520	2520	2520	0
110	20240627	195100	12910025	2520	2520	2520	2520	0
111	20240627	195000	12910025	2520	2520	2520	2520	0
112	20240627	194900	12910025	2520	2520	2520	2520	0
113	20240627	194800	12910025	2520	2520	2520	2520	0
114	20240627	194700	12910025	2520	2520	2520	2520	0
115	20240627	194600	12910025	2520	2520	2520	2520	0
116	20240627	194500	12910025	2520	2520	2520	2520	0
117	20240627	194400	12910025	2520	2520	2520	2520	0
118	20240627	194300	12910025	2520	2520	2520	2520	0
119	20240627	194200	12910025	2520	2520	2520	2520	0
120	20240627	194100	12910025	2520	2520	2520	2520	0
121	20240627	194000	12910025	2520	2520	2520	2520	0
122	20240627	193900	12910025	2520	2520	2520	2520	115
123	20240627	193800	12910025	2520	2520	2520	2520	0
124	20240627	193700	12910025	2520	2520	2520	2520	0
125	20240627	193600	12910025	2520	2520	2520	2520	0
126	20240627	193500	12910025	2520	2520	2520	2520	0
127	20240627	193400	12910025	2520	2520	2520	2520	0
128	20240627	193300	12910025	2520	2520	2520	2520	0
129	20240627	193200	12910025	2520	2520	2520	2520	0
130	20240627	193100	12910025	2520	2520	2520	2520	0
131	20240627	193000	12910025	2520	2520	2520	2520	0
132	20240627	192900	12910025	2520	2520	2520	2520	0
133	20240627	192800	12910025	2520	2520	2520	2520	0
134	20240627	192700	12910025	2520	2520	2520	2520	0
135	20240627	192600	12910025	2520	2520	2520	2520	0
136	20240627	192500	12910025	2520	2520	2520	2520	0
137	20240627	192400	12910025	2520	2520	2520	2520	0
138	20240627	192300	12910025	2520	2520	2520	2520	0
139	20240627	192200	12910025	2520	2520	2520	2520	0
140	20240627	192100	12910025	2520	2520	2520	2520	0
141	20240627	192000	12910025	2520	2520	2520	2520	0
142	20240627	191900	12910025	2520	2520	2520	2520	0
143	20240627	191800	12910025	2520	2520	2520	2520	0
144	20240627	191700	12910025	2520	2520	2520	2520	0
145	20240627	191600	12910025	2520	2520	2520	2520	0
146	20240627	191500	12910025	2520	2520	2520	2520	0
147	20240627	191400	12910025	2520	2520	2520	2520	0
148	20240627	191300	12910025	2520	2520	2520	2520	0
149	20240627	191200	12910025	2520	2520	2520	2520	0
150	20240627	191100	12910025	2520	2520	2520	2520	0
151	20240627	191000	12910025	2520	2520	2520	2520	0
152	20240627	190900	12910025	2520	2520	2520	2520	115
153	20240627	190800	12910025	2520	2520	2520	2520	0
154	20240627	190700	12910025	2520	2520	2520	2520	0
155	20240627	190600	12910025	2520	2520	2520	2520	0
156	20240627	190500	12910025	2520	2520	2520	2520	0
157	20240627	190400	12910025	2520	2520	2520	2520	0
158	20240627	190300	12910025	2520	2520	2520	2520	0
159	20240627	190200	12910025	2520	2520	2520	2520	0
160	20240627	190100	12910025	2520	2520	2520	2520	0
161	20240627	190000	12910025	2520	2520	2520	2520	0
162	20240627	185900	12910025	2520	2520	2520	2520	0
163	20240627	185800	12910025	2520	2520	2520	2520	0
164	20240627	185700	12910025	2520	2520	2520	2520	0
165	20240627	185600	12910025	2520	2520	2520	2520	0
166	20240627	185500	12910025	2520	2520	2520	2520	0
167	20240627	185400	12910025	2520	2520	2520	2520	0
168	20240627	185300	12910025	2520	2520	2520	2520	0
169	20240627	185200	12910025	2520	2520	2520	2520	0
170	20240627	185100	12910025	2520	2520	2520	2520	0
171	20240627	185000	12910025	2520	2520	2520	2520	0
172	20240627	184900	12910025	2520	2520	2520	2520	0
173	20240627	184800	12910025	2520	2520	2520	2520	0
174	20240627	184700	12910025	2520	2520	2520	2520	0
175	20240627	184600	12910025	2520	2520	2520	2520	0
176	20240627	184500	12910025	2520	2520	2520	2520	0
177	20240627	184400	12910025	2520	2520	2520	2520	0
178	20240627	184300	12910025	2520	2520	2520	2520	0
179	20240627	184200	12910025	2520	2520	2520	2520	0
180	20240627	184100	12910025	2520	2520	2520	2520	0
181	20240627	184000	12910025	2520	2520	2520	2520	0
182	20240627	183900	12910025	2520	2520	2520	2520	115
183	20240627	183800	12910025	2520	2520	2520	2520	0
184	20240627	183700	12910025	2520	2520	2520	2520	0
185	20240627	183600	12910025	2520	2520	2520	2520	0
186	20240627	183500	12910025	2520	2520	2520	2520	0
187	20240627	183400	12910025	2520	2520	2520	2520	0
188	20240627	183300	12910025	2520	2520	2520	2520	0
189	20240627	183200	12910025	2520	2520	2520	2520	0
190	20240627	183100	12910025	2520	2520	2520	2520	0
191	20240627	183000	12910025	2520	2520	2520	2520	0
192	20240627	182900	12910025	2520	2520	2520	2520	0
193	20240627	182800	12910025	2520	2520	2520	2520	0
194	20240627	182700	12910025	2520	2520	2520	2520	0
195	20240627	182600	12910025	2520	2520	2520	2520	0
196	20240627	182500	12910025	2520	2520	2520	2520	0
197	20240627	182400	12910025	2520	2520	2520	2520	0
198	20240627	182300	12910025	2520	2520	2520	2520	0
199	20240627	182200	12910025	2520	2520	2520	2520	0
200	20240627	182100	12910025	2520	2520	2520	2520	0
201	20240627	182000	12910025	2520	2520	2520	2520	0
202	20240627	181900	12910025	2520	2520	2520	2520	0
203	20240627	181800	12910025	2520	2520	2520	2520	0
204	20240627	181700	12910025	2520	2520	2520	2520	0
205	20240627	181600	12910025	2520	2520	2520	2520	0
206	20240627	181500	12910025	2520	2520	2520	2520	0
207	20240627	181400	12910025	2520	2520	2520	2520	0
208	20240627	181300	12910025	2520	2520	2520	2520	0
209	20240627	181200	12910025	2520	2520	2520	2520	0
210	20240627	181100	12910025	2520	2520	2520	2520	0
211	20240627	181000	12910025	2520	2520	2520	2520	0
212	20240627	180900	12910025	2520	2520	2520	2520	115
213	20240627	180800	12910025	2520	2520	2520	2520	0
214	20240627	180700	12910025	2520	2520	2520	2520	0
215	20240627	180600	12910025	2520	2520	2520	2520	0
216	20240627	180500	12910025	2520	2520	2520	2520	0
217	20240627	180400	12910025	2520	2520	2520	2520	0
218	20240627	180300	12910025	2520	2520	2520	2520	0
219	20240627	180200	12910025	2520	2520	2520	2520	0
220	20240627	180100	12910025	2520	2520	2520	2520	0
221	20240627	180000	12910025	2520	2520	2520	2520	0
222	20240627	175900	12910025	2520	2520	2520	2520	0
223	20240627	175800	12910025	2520	2520	2520	2520	0
224	20240627	175700	12910025	2520	2520	2520	2520	0
225	20240627	175600	12910025	2520	2520	2520	2520	0
226	20240627	175500	12910025	2520	2520	2520	2520	0
227	20240627	175400	12910025	2520	2520	2520	2520	0
228	20240627	175300	12910025	2520	2520	2520	2520	0
229	20240627	175200	12910025	2520	2520	2520	2520	0
230	20240627	175100	12910025	2520	2520	2520	2520	0
231	20240627	175000	12910025	2520	2520	2520	2520	0
232	20240627	174900	12910025	2520	2520	2520	2520	0
233	20240627	174800	12910025	2520	2520	2520	2520	0
234	20240627	174700	12910025	2520	2520	2520	2520	0
235	20240627	174600	12910025	2520	2520	2520	2520	0
236	20240627	174500	12910025	2520	2520	2520	2520	0
237	20240627	174400	12910025	2520	2520	2520	2520	0
238	20240627	174300	12910025	2520	2520	2520	2520	0
239	20240627	174200	12910025	2520	2520	2520	2520	0
240	20240627	174100	12910025	2520	2520	2520	2520	0
241	20240627	174000	12910025	2520	2520	2520	2520	0
242	20240627	173900	12910025	2520	2520	2520	2520	115
243	20240627	173800	12910025	2520	2520	2520	2520	0
244	20240627	173700	12910025	2520	2520	2520	2520	0
245	20240627	173600	12910025	2520	2520	2520	2520	0
246	20240627	173500	12910025	2520	2520	2520	2520	0
247	20240627	173400	12910025	2520	2520	2520	2520	0
248	20240627	173300	12910025	2520	2520	2520	2520	0
249	20240627	173200	12910025	2520	2520	2520	2520	0
250	20240627	173100	12910025	2520	2520	2520	2520	0
251	20240627	173000	12910025	2520	2520	2520	2520	0
252	20240627	172900	12910025	2520	2520	2520	2520	0
253	20240627	172800	12910025	2520	2520	2520	2520	0
254	20240627	172700	12910025	2520	2520	2520	2520	0
255	20240627	172600	12910025	2520	2520	2520	2520	0
256	20240627	172500	12910025	2520	2520	2520	2520	0
257	20240627	172400	12910025	2520	2520	2520	2520	0
258	20240627	172300	12910025	2520	2520	2520	2520	0
259	20240627	172200	12910025	2520	2520	2520	2520	0
260	20240627	172100	12910025	2520	2520	2520	2520	0
261	20240627	172000	12910025	2520	2520	2520	2520	0
262	20240627	171900	12910025	2520	2520	2520	2520	0
263	20240627	171800	12910025	2520	2520	2520	2520	0
264	20240627	171700	12910025	2520	2520	2520	2520	0
265	20240627	171600	12910025	2520	2520	2520	2520	0
266	20240627	171500	12910025	2520	2520	2520	2520	0
267	20240627	171400	12910025	2520	2520	2520	2520	0
268	20240627	171300	12910025	2520	2520	2520	2520	0
269	20240627	171200	12910025	2520	2520	2520	2520	0
270	20240627	171100	12910025	2520	2520	2520	2520	0
271	20240627	171000	12910025	2520	2520	2520	2520	0
272	20240627	170900	12910025	2520	2520	2520	2520	115
273	20240627	170800	12910025	2520	2520	2520	2520	0
274	20240627	170700	12910025	2520	2520	2520	2520	0
275	20240627	170600	12910025	2520	2520	2520	2520	0
276	20240627	170500	12910025	2520	2520	2520	2520	0
277	20240627	170400	12910025	2520	2520	2520	2520	0
278	20240627	170300	12910025	2520	2520	2520	2520	0
279	20240627	170200	12910025	2520	2520	2520	2520	0
280	20240627	170100	12910025	2520	2520	2520	2520	0
281	20240627	170000	12910025	2520	2520	2520	2520	0
282	20240627	165900	12910025	2520	2520	2520	2520	0
283	20240627	165800	12910025	2520	2520	2520	2520	0
284	20240627	165700	12910025	2520	2520	2520	2520	0
285	20240627	165600	12910025	2520	2520	2520	2520	0
286	20240627	165500	12910025	2520	2520	2520	2520	0
287	20240627	165400	12910025	2520	2520	2520	2520	0
288	20240627	165300	12910025	2520	2520	2520	2520	0
289	20240627	165200	12910025	2520	2520	2520	2520	0
290	20240627	165100	12910025	2520	2520	2520	2520	0
291	20240627	165000	12910025	2520	2520	2520	2520	0
292	20240627	164900	12910025	2520	2520	2520	2520	0
293	20240627	164800	12910025	2520	2520	2520	2520	0
294	20240627	164700	12910025	2520	2520	2520	2520	0
295	20240627	164600	12910025	2520	2520	2520	2520	0
296	20240627	164500	12910025	2520	2520	2520	2520	0
297	20240627	164400	12910025	2520	2520	2520	2520	0
298	20240627	164300	12910025	2520	2520	2520	2520	0
299	20240627	164200	12910025	2520	2520	2520	2520	0
300	20240627	164100	12910025	2520	2520	2520	2520	0
301	20240627	164000	12910025	2520	2520	2520	2520	0
302	20240627	163900	12910025	2520	2520	2520	2520	115
303	20240627	163800	12910025	2520	2520	2520	2520	0
304	20240627	163700	12910025	2520	2520	2520	2520	0
305	20240627	163600	12910025	2520	2520	2520	2520	0
306	20240627	163500	12910025	2520	2520	2520	2520	0
307	20240627	163400	12910025	2520	2520	2520	2520	0
308	20240627	163300	12910025	2520	2520	2520	2520	0
309	20240627	163200	12910025	2520	2520	2520	2520	0
310	20240627	163100	12910025	2520	2520	2520	2520	0
311	20240627	163000	12910025	2520	2520	2520	2520	0
312	20240627	162900	12910025	2520	2520	2520	2520	0
313	20240627	162800	12910025	2520	2520	2520	2520	0
314	20240627	162700	12910025	2520	2520	2520	2520	0
315	20240627	162600	12910025	2520	2520	2520	2520	0
316	20240627	162500	12910025	2520	2520	2520	2520	0
317	20240627	162400	12910025	2520	2520	2520	2520	0
318	20240627	162300	12910025	2520	2520	2520	2520	0
319	20240627	162200	12910025	2520	2520	2520	2520	0
320	20240627	162100	12910025	2520	2520	2520	2520	0
321	20240627	162000	12910025	2520	2520	2520	2520	0
322	20240627	161900	12910025	2520	2520	2520	2520	0
323	20240627	161800	12910025	2520	2520	2520	2520	0
324	20240627	161700	12910025	2520	2520	2520	2520	0
325	20240627	161600	12910025	2520	2520	2520	2520	0
326	20240627	161500	12910025	2520	2520	2520	2520	0
327	20240627	161400	12910025	2520	2520	2520	2520	0
328	20240627	161300	12910025	2520	2520	2520	2520	0
329	20240627	161200	12910025	2520	2520	2520	2520	0
330	20240627	161100	12910025	2520	2520	2520	2520	0
331	20240627	161000	12910025	2520	2520	2520	2520	0
332	20240627	160900	12910025	2520	2520	2520	2520	115
333	20240627	160800	12910025	2520	2520	2520	2520	0
334	20240627	160700	12910025	2520	2520	2520	2520	0
335	20240627	160600	12910025	2520	2520	2520	2520	0
336	20240627	160500	12910025	2520	2520	2520	2520	0
337	20240627	160400	12910025	2520	2520	2520	2520	0
338	20240627	160300	12910025	2520	2520	2520	2520	0
339	20240627	160200	12910025	2520	2520	2520	2520	0
340	20240627	160100	12910025	2520	2520	2520	2520	0
341	20240627	160000	12910025	2520	2520	2520	2520	0
342	20240627	155900	12910025	2520	2520	2520	2520	0
343	20240627	155800	12910025	2520	2520	2520	2520	0
344	20240627	155700	12910025	2520	2520	2520	2520	0
345	20240627	155600	12910025	2520	2520	2520	2520	0
346	20240627	155500	12910025	2520	2520	2520	2520	0
347	20240627	155400	12910025	2520	2520	2520	2520	0
348	20240627	155300	12910025	2520	2520	2520	2520	0
349	20240627	155200	12910025	2520	2520	2520	2520	0
350	20240627	155100	12910025	2520	2520	2520	2520	0
351	20240627	155000	12910025	2520	2520	2520	2520	0
352	20240627	154900	12910025	2520	2520	2520	2520	0
353	20240627	154800	12910025	2520	2520	2520	2520	0
354	20240627	154700	12910025	2520	2520	2520	2520	0
355	20240627	154600	12910025	2520	2520	2520	2520	0
356	20240627	154500	12910025	2520	2520	2520	2520	0
357	20240627	154400	12910025	2520	2520	2520	2520	0
358	20240627	154300	12910025	2520	2520	2520	2520	0
359	20240627	154200	12910025	2520	2520	2520	2520	0
360	20240627	154100	12910025	2520	2520	2520	2520	0
361	20240627	154000	12910025	2520	2520	2520	2520	0
362	20240627	153900	12910025	2520	2520	2520	2520	115
363	20240627	153800	12910025	2520	2520	2520	2520	0
364	20240627	153700	12910025	2520	2520	2520	2520	0
365	20240627	153600	12910025	2520	2520	2520	2520	0
366	20240627	153500	12910025	2520	2520	2520	2520	0
367	20240627	153400	12910025	2520	2520	2520	2520	0
368	20240627	153300	12910025	2520	2520	2520	2520	0
369	20240627	153200	12910025	2520	2520	2520	2520	0
370	20240627	153100	12910025	2520	2520	2520	2520	0
371	20240627	153000	12910025	2520	2520	2520	2520	115
372	20240627	152900	12620225	2540	2540	2540	2540	0
373	20240627	152800	12620225	2540	2540	2540	2540	0
374	20240627	152700	12620225	2540	2540	2540	2540	0
375	20240627	152600	12620225	2540	2540	2540	2540	0
376	20240627	152500	12620225	2540	2540	2540	2540	0
377	20240627	152400	12620225	2540	2540	2540	2540	0
378	20240627	152300	12620225	2540	2540	2540	2540	0
379	20240627	152200	12620225	2540	2540	2540	2540	0
380	20240627	152100	12620225	2540	2540	2540	2540	0
381	20240627	152000	12620225	2540	2540	2540	2540	0
382	20240627	151900	12620225	2540	2540	2540	2540	0
383	20240627	151800	12620225	2540	2540	2540	2540	0
384	20240627	151700	12620225	2540	2540	2540	2540	0
385	20240627	151600	12620225	2540	2540	2540	2540	0
386	20240627	151500	12620225	2540	2525	2540	2520	19
387	20240627	151400	12572155	2535	2535	2535	2535	0
388	20240627	151300	12572155	2535	2535	2535	2535	0
389	20240627	151200	12572155	2535	2535	2535	2535	0
390	20240627	151100	12572155	2535	2535	2535	2535	0
391	20240627	151000	12572155	2535	2535	2535	2535	0
392	20240627	150900	12572155	2535	2510	2535	2510	28
393	20240627	150800	12501445	2505	2505	2505	2505	0
394	20240627	150700	12501445	2505	2495	2505	2495	2
395	20240627	150600	12496445	2490	2490	2490	2490	0
396	20240627	150500	12496445	2490	2490	2490	2490	0
397	20240627	150400	12496445	2490	2490	2490	2490	0
398	20240627	150300	12496445	2490	2490	2490	2490	0
399	20240627	150200	12496445	2490	2490	2490	2490	0
400	20240627	150100	12496445	2490	2490	2490	2490	0
401	20240627	150000	12496445	2490	2490	2490	2490	24
402	20240627	145900	12436685	2490	2490	2490	2490	0
403	20240627	145800	12436685	2490	2490	2490	2490	0
404	20240627	145700	12436685	2490	2490	2490	2490	5
405	20240627	145600	12424235	2490	2490	2490	2490	2
406	20240627	145500	12419255	2490	2490	2490	2490	4
407	20240627	145400	12409295	2490	2490	2490	2490	0
408	20240627	145300	12409295	2490	2490	2490	2490	7
409	20240627	145200	12391865	2490	2490	2490	2490	0
410	20240627	145100	12391865	2490	2490	2490	2490	4
411	20240627	145000	12381905	2490	2490	2490	2490	2
412	20240627	144900	12376925	2490	2490	2490	2490	0
413	20240627	144800	12376925	2490	2490	2490	2490	6
414	20240627	144700	12361985	2490	2490	2490	2490	0
415	20240627	144600	12361985	2490	2490	2490	2490	7
416	20240627	144500	12344555	2490	2490	2490	2490	0
417	20240627	144400	12344555	2490	2490	2490	2490	4
418	20240627	144300	12334595	2490	2490	2490	2490	2
419	20240627	144200	12329615	2490	2490	2490	2490	5
420	20240627	144100	12317165	2490	2490	2490	2490	0
421	20240627	144000	12317165	2490	2490	2490	2490	5
422	20240627	143900	12304715	2490	2490	2490	2490	0
423	20240627	143800	12304715	2490	2490	2490	2490	0
424	20240627	143700	12304715	2490	2490	2490	2490	5
425	20240627	143600	12292265	2490	2490	2490	2490	2
426	20240627	143500	12287285	2490	2490	2490	2490	4
427	20240627	143400	12277325	2490	2490	2490	2490	0
428	20240627	143300	12277325	2490	2490	2490	2490	7
429	20240627	143200	12259895	2490	2490	2490	2490	0
430	20240627	143100	12259895	2490	2490	2490	2490	5
431	20240627	143000	12247445	2490	2490	2490	2490	1
432	20240627	142900	12244955	2490	2490	2490	2490	0
433	20240627	142800	12244955	2490	2490	2490	2490	4
434	20240627	142700	12234995	2490	2490	2490	2490	0
435	20240627	142600	12234995	2490	2490	2490	2490	7
436	20240627	142500	12217565	2490	2490	2490	2490	0
437	20240627	142400	12217565	2490	2490	2490	2490	4
438	20240627	142300	12207605	2490	2490	2490	2490	2
439	20240627	142200	12202625	2490	2490	2490	2490	5
440	20240627	142100	12190175	2490	2490	2490	2490	0
441	20240627	142000	12190175	2490	2490	2490	2490	5
442	20240627	141900	12177725	2490	2490	2490	2490	0
443	20240627	141800	12177725	2490	2490	2490	2490	0
444	20240627	141700	12177725	2490	2490	2490	2490	5
445	20240627	141600	12165275	2490	2490	2490	2490	2
446	20240627	141500	12160295	2490	2490	2490	2490	5
447	20240627	141400	12147845	2490	2490	2490	2490	0
448	20240627	141300	12147845	2490	2490	2490	2490	6
449	20240627	141200	12132905	2490	2490	2490	2490	0
450	20240627	141100	12132905	2490	2490	2490	2490	5
451	20240627	141000	12120455	2490	2490	2490	2490	2
452	20240627	140900	12115475	2490	2490	2490	2490	4
453	20240627	140800	12105515	2490	2490	2490	2490	0
454	20240627	140700	12105515	2490	2490	2490	2490	0
455	20240627	140600	12105515	2490	2490	2490	2490	6
456	20240627	140500	12090575	2490	2490	2490	2490	0
457	20240627	140400	12090575	2490	2490	2490	2490	4
458	20240627	140300	12080615	2490	2490	2490	2490	2
459	20240627	140200	12075635	2490	2490	2490	2490	5
460	20240627	140100	12063185	2490	2490	2490	2490	0
461	20240627	140000	12063185	2490	2490	2490	2490	7
462	20240627	135900	12045755	2490	2490	2490	2490	0
463	20240627	135800	12045755	2490	2490	2490	2490	0
464	20240627	135700	12045755	2490	2490	2490	2490	3
465	20240627	135600	12038285	2490	2490	2490	2490	2
466	20240627	135500	12033305	2490	2490	2490	2490	5
467	20240627	135400	12020855	2490	2490	2490	2490	0
468	20240627	135300	12020855	2490	2490	2490	2490	6
469	20240627	135200	12005915	2490	2490	2490	2490	0
470	20240627	135100	12005915	2490	2490	2490	2490	5
471	20240627	135000	11993465	2490	2490	2490	2490	2
472	20240627	134900	11988485	2490	2490	2490	2490	4
473	20240627	134800	11978525	2490	2490	2490	2490	0
474	20240627	134700	11978525	2490	2490	2490	2490	0
475	20240627	134600	11978525	2490	2490	2490	2490	7
476	20240627	134500	11961095	2490	2490	2490	2490	0
477	20240627	134400	11961095	2490	2490	2490	2490	5
478	20240627	134300	11948645	2490	2490	2490	2490	2
479	20240627	134200	11943665	2490	2490	2490	2490	4
480	20240627	134100	11933705	2490	2490	2490	2490	0
481	20240627	134000	11933705	2490	2490	2490	2490	7
482	20240627	133900	11916275	2490	2490	2490	2490	0
483	20240627	133800	11916275	2490	2490	2490	2490	3
484	20240627	133700	11908805	2490	2490	2490	2490	0
485	20240627	133600	11908805	2490	2490	2490	2490	2
486	20240627	133500	11903825	2490	2490	2490	2490	5
487	20240627	133400	11891375	2490	2490	2490	2490	0
488	20240627	133300	11891375	2490	2490	2490	2490	6
489	20240627	133200	11876435	2490	2490	2490	2490	0
490	20240627	133100	11876435	2490	2490	2490	2490	5
491	20240627	133000	11863985	2490	2490	2490	2490	2
492	20240627	132900	11859005	2490	2490	2490	2490	5
493	20240627	132800	11846555	2490	2490	2490	2490	0
494	20240627	132700	11846555	2490	2490	2490	2490	0
495	20240627	132600	11846555	2490	2490	2490	2490	5
496	20240627	132500	11834105	2490	2490	2490	2490	0
497	20240627	132400	11834105	2490	2490	2490	2490	5
498	20240627	132300	11821655	2490	2495	2495	2490	2
499	20240627	132200	11816670	2495	2495	2495	2495	4
500	20240627	132100	11806690	2495	2495	2495	2495	0
501	20240627	132000	11806690	2495	2495	2495	2495	7
502	20240627	131900	11789225	2495	2495	2495	2495	0
503	20240627	131800	11789225	2495	2495	2495	2495	3
504	20240627	131700	11781740	2495	2495	2495	2495	0
505	20240627	131600	11781740	2495	2495	2495	2495	2
506	20240627	131500	11776750	2495	2495	2495	2495	5
507	20240627	131400	11764275	2495	2495	2495	2495	0
508	20240627	131300	11764275	2495	2495	2495	2495	7
509	20240627	131200	11746810	2495	2495	2495	2495	0
510	20240627	131100	11746810	2495	2495	2495	2495	4
511	20240627	131000	11736830	2495	2495	2495	2495	2
512	20240627	130900	11731840	2495	2495	2495	2495	5
513	20240627	130800	11719365	2495	2495	2495	2495	0
514	20240627	130700	11719365	2495	2495	2495	2495	4
515	20240627	130600	11709385	2495	2495	2495	2495	2
516	20240627	130500	11704395	2495	2495	2495	2495	0
517	20240627	130400	11704395	2495	2495	2495	2495	5
518	20240627	130300	11691920	2495	2495	2495	2495	2
519	20240627	130200	11686930	2495	2495	2495	2495	4
520	20240627	130100	11676950	2495	2495	2495	2495	0
521	20240627	130000	11676950	2495	2495	2495	2495	7
522	20240627	125900	11659485	2495	2495	2495	2495	0
523	20240627	125800	11659485	2495	2495	2495	2495	5
524	20240627	125700	11647010	2495	2495	2495	2495	0
525	20240627	125600	11647010	2495	2495	2495	2495	2
526	20240627	125500	11642020	2495	2495	2495	2495	3
527	20240627	125400	11634535	2495	2495	2495	2495	0
528	20240627	125300	11634535	2495	2495	2495	2495	7
529	20240627	125200	11617070	2495	2495	2495	2495	0
530	20240627	125100	11617070	2495	2495	2495	2495	4
531	20240627	125000	11607090	2495	2495	2495	2495	2
532	20240627	124900	11602100	2495	2495	2495	2495	5
533	20240627	124800	11589625	2495	2495	2495	2495	0
534	20240627	124700	11589625	2495	2495	2495	2495	4
535	20240627	124600	11579645	2495	2495	2495	2495	2
536	20240627	124500	11574655	2495	2495	2495	2495	0
537	20240627	124400	11574655	2495	2495	2495	2495	5
538	20240627	124300	11562180	2495	2495	2495	2495	2
539	20240627	124200	11557190	2495	2495	2495	2495	5
540	20240627	124100	11544715	2495	2495	2495	2495	0
541	20240627	124000	11544715	2495	2495	2495	2495	6
542	20240627	123900	11529745	2495	2495	2495	2495	0
543	20240627	123800	11529745	2495	2495	2495	2495	5
544	20240627	123700	11517270	2495	2495	2495	2495	0
545	20240627	123600	11517270	2495	2495	2495	2495	5
546	20240627	123500	11504795	2495	2495	2495	2495	0
547	20240627	123400	11504795	2495	2495	2495	2495	0
548	20240627	123300	11504795	2495	2495	2495	2495	7
549	20240627	123200	11487330	2495	2495	2495	2495	0
550	20240627	123100	11487330	2495	2495	2495	2495	4
551	20240627	123000	11477350	2495	2495	2495	2495	2
552	20240627	122900	11472360	2495	2495	2495	2495	5
553	20240627	122800	11459885	2495	2495	2495	2495	0
554	20240627	122700	11459885	2495	2495	2495	2495	5
555	20240627	122600	11447410	2495	2495	2495	2495	2
556	20240627	122500	11442420	2495	2495	2495	2495	0
557	20240627	122400	11442420	2495	2495	2495	2495	4
558	20240627	122300	11432440	2495	2495	2495	2495	2
559	20240627	122200	11427450	2495	2495	2495	2495	5
560	20240627	122100	11414975	2495	2495	2495	2495	0
561	20240627	122000	11414975	2495	2495	2495	2495	6
562	20240627	121900	11400005	2495	2495	2495	2495	0
563	20240627	121800	11400005	2495	2495	2495	2495	5
564	20240627	121700	11387530	2495	2495	2495	2495	0
565	20240627	121600	11387530	2495	2495	2495	2495	5
566	20240627	121500	11375055	2495	2495	2495	2495	0
567	20240627	121400	11375055	2495	2495	2495	2495	0
568	20240627	121300	11375055	2495	2495	2495	2495	7
569	20240627	121200	11357590	2495	2495	2495	2495	0
570	20240627	121100	11357590	2495	2495	2495	2495	5
571	20240627	121000	11345115	2495	2495	2495	2495	2
572	20240627	120900	11340125	2495	2495	2495	2495	4
573	20240627	120800	11330145	2495	2495	2495	2495	0
574	20240627	120700	11330145	2495	2495	2495	2495	5
575	20240627	120600	11317670	2495	2495	2495	2495	2
576	20240627	120500	11312680	2495	2495	2495	2495	4
577	20240627	120400	11302700	2495	2495	2495	2495	0
578	20240627	120300	11302700	2495	2495	2495	2495	2
579	20240627	120200	11297710	2495	2495	2495	2495	5
580	20240627	120100	11285235	2495	2495	2495	2495	0
581	20240627	120000	11285235	2495	2495	2495	2495	7
582	20240627	115900	11267770	2495	2495	2495	2495	0
583	20240627	115800	11267770	2495	2495	2495	2495	4
584	20240627	115700	11257790	2495	2495	2495	2495	0
585	20240627	115600	11257790	2495	2495	2495	2495	7
586	20240627	115500	11240325	2495	2495	2495	2495	0
587	20240627	115400	11240325	2495	2495	2495	2495	0
588	20240627	115300	11240325	2495	2495	2495	2495	5
589	20240627	115200	11227850	2495	2495	2495	2495	0
590	20240627	115100	11227850	2495	2495	2495	2495	5
591	20240627	115000	11215375	2495	2495	2495	2495	2
592	20240627	114900	11210385	2495	2495	2495	2495	4
593	20240627	114800	11200405	2495	2495	2495	2495	0
594	20240627	114700	11200405	2495	2495	2495	2495	5
595	20240627	114600	11187930	2495	2495	2495	2495	2
596	20240627	114500	11182940	2495	2495	2495	2495	5
597	20240627	114400	11170465	2495	2495	2495	2495	0
598	20240627	114300	11170465	2495	2495	2495	2495	1
599	20240627	114200	11167970	2495	2495	2495	2495	4
600	20240627	114100	11157990	2495	2495	2495	2495	0
601	20240627	114000	11157990	2495	2495	2495	2495	7
602	20240627	113900	11140525	2495	2495	2495	2495	0
603	20240627	113800	11140525	2495	2495	2495	2495	4
604	20240627	113700	11130545	2495	2495	2495	2495	0
605	20240627	113600	11130545	2495	2495	2495	2495	7
606	20240627	113500	11113080	2495	2495	2495	2495	0
607	20240627	113400	11113080	2495	2495	2495	2495	3
608	20240627	113300	11105595	2495	2495	2495	2495	2
609	20240627	113200	11100605	2495	2495	2495	2495	0
610	20240627	113100	11100605	2495	2495	2495	2495	5
611	20240627	113000	11088130	2495	2495	2495	2495	2
612	20240627	112900	11083140	2495	2495	2495	2495	5
613	20240627	112800	11070665	2495	2495	2495	2495	0
614	20240627	112700	11070665	2495	2495	2495	2495	4
615	20240627	112600	11060685	2495	2495	2495	2495	2
616	20240627	112500	11055695	2495	2495	2495	2495	5
617	20240627	112400	11043220	2495	2495	2495	2495	0
618	20240627	112300	11043220	2495	2495	2495	2495	2
619	20240627	112200	11038230	2495	2495	2495	2495	4
620	20240627	112100	11028250	2495	2495	2495	2495	0
621	20240627	112000	11028250	2495	2495	2495	2495	6
622	20240627	111900	11013280	2495	2495	2495	2495	0
623	20240627	111800	11013280	2495	2495	2495	2495	4
624	20240627	111700	11003300	2495	2495	2495	2495	0
625	20240627	111600	11003300	2495	2495	2495	2495	7
626	20240627	111500	10985835	2495	2495	2495	2495	0
627	20240627	111400	10985835	2495	2495	2495	2495	5
628	20240627	111300	10973360	2495	2495	2495	2495	2
629	20240627	111200	10968370	2495	2495	2495	2495	0
630	20240627	111100	10968370	2495	2495	2495	2495	3
631	20240627	111000	10960885	2495	2495	2495	2495	2
632	20240627	110900	10955895	2495	2495	2495	2495	5
633	20240627	110800	10943420	2495	2495	2495	2495	0
634	20240627	110700	10943420	2495	2495	2495	2495	5
635	20240627	110600	10930945	2500	2500	2500	2500	0
636	20240627	110500	10930945	2500	2500	2500	2500	2
637	20240627	110400	10925945	2495	2495	2495	2495	0
638	20240627	110300	10925945	2495	2495	2495	2495	2
639	20240627	110200	10920955	2495	2495	2495	2495	0
640	20240627	110100	10920955	2495	2495	2495	2495	0
641	20240627	110000	10920955	2495	2495	2495	2495	2
642	20240627	105900	10915965	2490	2490	2490	2490	0
643	20240627	105800	10915965	2490	2490	2490	2490	0
644	20240627	105700	10915965	2490	2490	2490	2490	0
645	20240627	105600	10915965	2490	2490	2490	2490	14
646	20240627	105500	10881105	2490	2490	2490	2490	0
647	20240627	105400	10881105	2490	2490	2490	2490	0
648	20240627	105300	10881105	2490	2490	2490	2490	1
649	20240627	105200	10878615	2490	2490	2490	2490	0
650	20240627	105100	10878615	2490	2490	2490	2490	0
651	20240627	105000	10878615	2490	2490	2490	2490	2
652	20240627	104900	10873635	2490	2490	2490	2490	16
653	20240627	104800	10833795	2485	2485	2485	2485	0
654	20240627	104700	10833795	2485	2485	2485	2485	0
655	20240627	104600	10833795	2485	2485	2485	2485	0
656	20240627	104500	10833795	2485	2485	2485	2485	0
657	20240627	104400	10833795	2485	2490	2490	2485	470
658	20240627	104300	9665485	2495	2490	2495	2490	156
659	20240627	104200	9276995	2495	2495	2495	2495	0
660	20240627	104100	9276995	2495	2495	2495	2495	0
661	20240627	104000	9276995	2495	2490	2495	2490	18
662	20240627	103900	9232160	2490	2490	2490	2490	0
663	20240627	103800	9232160	2490	2490	2490	2490	5
664	20240627	103700	9219710	2490	2490	2490	2490	0
665	20240627	103600	9219710	2490	2490	2490	2490	6
666	20240627	103500	9204770	2490	2490	2490	2490	0
667	20240627	103400	9204770	2490	2490	2490	2490	5
668	20240627	103300	9192320	2490	2490	2490	2490	2
669	20240627	103200	9187340	2490	2490	2490	2490	3
670	20240627	103100	9179870	2490	2490	2490	2490	0
671	20240627	103000	9179870	2490	2490	2490	2490	2
672	20240627	102900	9174890	2490	2490	2490	2490	5
673	20240627	102800	9162440	2490	2490	2490	2490	0
674	20240627	102700	9162440	2490	2490	2490	2490	5
675	20240627	102600	9149990	2490	2490	2490	2490	2
676	20240627	102500	9145010	2490	2490	2490	2490	4
677	20240627	102400	9135050	2490	2490	2490	2490	0
678	20240627	102300	9135050	2490	2490	2490	2490	7
679	20240627	102200	9117620	2490	2490	2490	2490	0
680	20240627	102100	9117620	2490	2490	2490	2490	0
681	20240627	102000	9117620	2490	2490	2490	2490	6
682	20240627	101900	9102680	2490	2490	2490	2490	0
683	20240627	101800	9102680	2490	2490	2490	2490	5
684	20240627	101700	9090230	2490	2490	2490	2490	0
685	20240627	101600	9090230	2490	2490	2490	2490	6
686	20240627	101500	9075290	2490	2490	2490	2490	0
687	20240627	101400	9075290	2490	2490	2490	2490	5
688	20240627	101300	9062840	2490	2490	2490	2490	2
689	20240627	101200	9057860	2490	2490	2490	2490	5
690	20240627	101100	9045410	2490	2490	2490	2490	0
691	20240627	101000	9045410	2490	2490	2490	2490	2
692	20240627	100900	9040430	2490	2490	2490	2490	3
693	20240627	100800	9032960	2490	2490	2490	2490	0
694	20240627	100700	9032960	2490	2490	2490	2490	5
695	20240627	100600	9020510	2490	2490	2490	2490	2
696	20240627	100500	9015530	2490	2490	2490	2490	4
697	20240627	100400	9005570	2490	2490	2490	2490	0
698	20240627	100300	9005570	2490	2490	2490	2490	6
699	20240627	100200	8990630	2495	2495	2495	2495	3
700	20240627	100100	8983145	2495	2490	2495	2490	8
701	20240627	100000	8963205	2490	2490	2490	2490	2
702	20240627	095900	8958225	2495	2495	2495	2495	0
703	20240627	095800	8958225	2495	2495	2495	2495	0
704	20240627	095700	8958225	2495	2495	2495	2495	0
705	20240627	095600	8958225	2495	2495	2495	2495	2
706	20240627	095500	8953235	2495	2495	2495	2495	0
707	20240627	095400	8953235	2495	2490	2495	2490	11
708	20240627	095300	8925810	2520	2520	2520	2520	0
709	20240627	095200	8925810	2520	2520	2520	2520	0
710	20240627	095100	8925810	2520	2520	2520	2520	0
711	20240627	095000	8925810	2520	2495	2520	2495	13
712	20240627	094900	8893305	2495	2495	2495	2495	0
713	20240627	094800	8893305	2495	2495	2495	2495	0
714	20240627	094700	8893305	2495	2495	2495	2495	0
715	20240627	094600	8893305	2495	2495	2495	2495	2
716	20240627	094500	8888315	2495	2490	2495	2490	14
717	20240627	094400	8853405	2490	2490	2490	2490	0
718	20240627	094300	8853405	2490	2490	2490	2490	1
719	20240627	094200	8850915	2495	2495	2495	2495	0
720	20240627	094100	8850915	2495	2495	2495	2495	0
721	20240627	094000	8850915	2495	2490	2520	2490	2002
722	20240627	093900	3806285	2490	2490	2490	2490	0
723	20240627	093800	3806285	2490	2490	2490	2490	0
724	20240627	093700	3806285	2490	2490	2490	2490	0
725	20240627	093600	3806285	2490	2490	2490	2490	2
726	20240627	093500	3801305	2490	2490	2490	2490	0
727	20240627	093400	3801305	2490	2490	2490	2490	0
728	20240627	093300	3801305	2490	2495	2495	2490	10
729	20240627	093200	3776380	2495	2495	2495	2495	0
730	20240627	093100	3776380	2495	2495	2495	2495	0
731	20240627	093000	3776380	2495	2495	2495	2495	2
732	20240627	092900	3771390	2490	2490	2490	2490	0
733	20240627	092800	3771390	2490	2490	2490	2490	0
734	20240627	092700	3771390	2490	2490	2490	2490	0
735	20240627	092600	3771390	2490	2490	2490	2490	0
736	20240627	092500	3771390	2490	2490	2490	2490	0
737	20240627	092400	3771390	2490	2490	2490	2490	0
738	20240627	092300	3771390	2490	2490	2490	2490	0
739	20240627	092200	3771390	2490	2490	2490	2490	0
740	20240627	092100	3771390	2490	2490	2490	2490	0
741	20240627	092000	3771390	2490	2490	2490	2490	0
742	20240627	091900	3771390	2490	2490	2490	2490	0
743	20240627	091800	3771390	2490	2490	2490	2490	0
744	20240627	091700	3771390	2490	2490	2490	2490	0
745	20240627	091600	3771390	2490	2490	2490	2490	0
746	20240627	091500	3771390	2490	2490	2490	2490	0
747	20240627	091400	3771390	2490	2490	2490	2490	0
748	20240627	091300	3771390	2490	2490	2490	2490	0
749	20240627	091200	3771390	2490	2490	2490	2490	0
750	20240627	091100	3771390	2490	2490	2490	2490	0
751	20240627	091000	3771390	2490	2490	2490	2490	0
752	20240627	090900	3771390	2490	2490	2490	2490	0
753	20240627	090800	3771390	2490	2490	2490	2490	1
754	20240627	090700	3768900	2495	2495	2495	2495	1
755	20240627	090600	3766405	2540	2540	2540	2540	0
756	20240627	090500	3766405	2540	2540	2540	2540	1
757	20240627	090400	3763865	2550	2550	2550	2550	0
758	20240627	090300	3763865	2550	2500	2550	2500	1500
759	20240627	090200	0	2490	2490	2490	2490	0
760	20240627	090100	0	2490	2490	2490	2490	0
761	20240627	090000	0	2490	2490	2490	2490	0