39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 3 | 20240409 | 210300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240409 | 210200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240409 | 210100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240409 | 210000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240409 | 205900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240409 | 205800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240409 | 205700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240409 | 205600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240409 | 205500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240409 | 205400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240409 | 205300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240409 | 205200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240409 | 205100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240409 | 205000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240409 | 204900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240409 | 204800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240409 | 204700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240409 | 204600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240409 | 204500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240409 | 204400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240409 | 204300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240409 | 204200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240409 | 204100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240409 | 204000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240409 | 203900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240409 | 203800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240409 | 203700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240409 | 203600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240409 | 203500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240409 | 203400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 33 | 20240409 | 203300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240409 | 203200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240409 | 203100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240409 | 203000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240409 | 202900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240409 | 202800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240409 | 202700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240409 | 202600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240409 | 202500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240409 | 202400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240409 | 202300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240409 | 202200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240409 | 202100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240409 | 202000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240409 | 201900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240409 | 201800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240409 | 201700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240409 | 201600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240409 | 201500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240409 | 201400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240409 | 201300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240409 | 201200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240409 | 201100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240409 | 201000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240409 | 200900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240409 | 200800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240409 | 200700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240409 | 200600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240409 | 200500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240409 | 200400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 63 | 20240409 | 200300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240409 | 200200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240409 | 200100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240409 | 200000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240409 | 195900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240409 | 195800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240409 | 195700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240409 | 195600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240409 | 195500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240409 | 195400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240409 | 195300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240409 | 195200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240409 | 195100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240409 | 195000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240409 | 194900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240409 | 194800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240409 | 194700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240409 | 194600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240409 | 194500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240409 | 194400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240409 | 194300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240409 | 194200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240409 | 194100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240409 | 194000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240409 | 193900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240409 | 193800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240409 | 193700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240409 | 193600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240409 | 193500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240409 | 193400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 93 | 20240409 | 193300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240409 | 193200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240409 | 193100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240409 | 193000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240409 | 192900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240409 | 192800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240409 | 192700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240409 | 192600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240409 | 192500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240409 | 192400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240409 | 192300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240409 | 192200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240409 | 192100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240409 | 192000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240409 | 191900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240409 | 191800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240409 | 191700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240409 | 191600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240409 | 191500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240409 | 191400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240409 | 191300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240409 | 191200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240409 | 191100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240409 | 191000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240409 | 190900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240409 | 190800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240409 | 190700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240409 | 190600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240409 | 190500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240409 | 190400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 123 | 20240409 | 190300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240409 | 190200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240409 | 190100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240409 | 190000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240409 | 185900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240409 | 185800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240409 | 185700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240409 | 185600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240409 | 185500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240409 | 185400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240409 | 185300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240409 | 185200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240409 | 185100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240409 | 185000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240409 | 184900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240409 | 184800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240409 | 184700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240409 | 184600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240409 | 184500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240409 | 184400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240409 | 184300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240409 | 184200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240409 | 184100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240409 | 184000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240409 | 183900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240409 | 183800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240409 | 183700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240409 | 183600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240409 | 183500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240409 | 183400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 153 | 20240409 | 183300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240409 | 183200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240409 | 183100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240409 | 183000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240409 | 182900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240409 | 182800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240409 | 182700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240409 | 182600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240409 | 182500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240409 | 182400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240409 | 182300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240409 | 182200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240409 | 182100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240409 | 182000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240409 | 181900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240409 | 181800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240409 | 181700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240409 | 181600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240409 | 181500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240409 | 181400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240409 | 181300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240409 | 181200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240409 | 181100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240409 | 181000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240409 | 180900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240409 | 180800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240409 | 180700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240409 | 180600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240409 | 180500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240409 | 180400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 183 | 20240409 | 180300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240409 | 180200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240409 | 180100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240409 | 180000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240409 | 175900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240409 | 175800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240409 | 175700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240409 | 175600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240409 | 175500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240409 | 175400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240409 | 175300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240409 | 175200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240409 | 175100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240409 | 175000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240409 | 174900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240409 | 174800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240409 | 174700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240409 | 174600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240409 | 174500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240409 | 174400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240409 | 174300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240409 | 174200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240409 | 174100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240409 | 174000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240409 | 173900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240409 | 173800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240409 | 173700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240409 | 173600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240409 | 173500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240409 | 173400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 213 | 20240409 | 173300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240409 | 173200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240409 | 173100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240409 | 173000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240409 | 172900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240409 | 172800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240409 | 172700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240409 | 172600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240409 | 172500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240409 | 172400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240409 | 172300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240409 | 172200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240409 | 172100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240409 | 172000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240409 | 171900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240409 | 171800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240409 | 171700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240409 | 171600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240409 | 171500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240409 | 171400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240409 | 171300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240409 | 171200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240409 | 171100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240409 | 171000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240409 | 170900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240409 | 170800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240409 | 170700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240409 | 170600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240409 | 170500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240409 | 170400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 243 | 20240409 | 170300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240409 | 170200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240409 | 170100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240409 | 170000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240409 | 165900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240409 | 165800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240409 | 165700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240409 | 165600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240409 | 165500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240409 | 165400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240409 | 165300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240409 | 165200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240409 | 165100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240409 | 165000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240409 | 164900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240409 | 164800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240409 | 164700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240409 | 164600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20240409 | 164500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20240409 | 164400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20240409 | 164300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20240409 | 164200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20240409 | 164100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20240409 | 164000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20240409 | 163900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20240409 | 163800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20240409 | 163700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20240409 | 163600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20240409 | 163500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20240409 | 163400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 273 | 20240409 | 163300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20240409 | 163200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20240409 | 163100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20240409 | 163000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20240409 | 162900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20240409 | 162800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20240409 | 162700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20240409 | 162600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20240409 | 162500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20240409 | 162400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20240409 | 162300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20240409 | 162200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20240409 | 162100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20240409 | 162000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20240409 | 161900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20240409 | 161800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20240409 | 161700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20240409 | 161600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20240409 | 161500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20240409 | 161400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20240409 | 161300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20240409 | 161200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20240409 | 161100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20240409 | 161000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20240409 | 160900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20240409 | 160800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20240409 | 160700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20240409 | 160600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20240409 | 160500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20240409 | 160400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 303 | 20240409 | 160300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20240409 | 160200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20240409 | 160100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20240409 | 160000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20240409 | 155900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20240409 | 155800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20240409 | 155700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20240409 | 155600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20240409 | 155500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20240409 | 155400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20240409 | 155300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20240409 | 155200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20240409 | 155100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20240409 | 155000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20240409 | 154900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20240409 | 154800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20240409 | 154700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20240409 | 154600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20240409 | 154500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20240409 | 154400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20240409 | 154300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20240409 | 154200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20240409 | 154100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20240409 | 154000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20240409 | 153900 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20240409 | 153800 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20240409 | 153700 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20240409 | 153600 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20240409 | 153500 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20240409 | 153400 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 333 | 20240409 | 153300 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20240409 | 153200 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 335 | 20240409 | 153100 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 336 | 20240409 | 153000 | 20809790500 | 52300 | 52300 | 52300 | 52300 | 5722 |
| 337 | 20240409 | 152900 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 338 | 20240409 | 152800 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 339 | 20240409 | 152700 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20240409 | 152600 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 341 | 20240409 | 152500 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 342 | 20240409 | 152400 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 343 | 20240409 | 152300 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 344 | 20240409 | 152200 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 345 | 20240409 | 152100 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 346 | 20240409 | 152000 | 20510529900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20240409 | 151900 | 20510529900 | 52400 | 52400 | 52500 | 52300 | 1810 |
| 348 | 20240409 | 151800 | 20415610400 | 52500 | 52400 | 52500 | 52300 | 1484 |
| 349 | 20240409 | 151700 | 20337862700 | 52500 | 52400 | 52500 | 52400 | 625 |
| 350 | 20240409 | 151600 | 20305097100 | 52500 | 52400 | 52500 | 52400 | 665 |
| 351 | 20240409 | 151500 | 20270223500 | 52400 | 52500 | 52600 | 52400 | 588 |
| 352 | 20240409 | 151400 | 20239361600 | 52400 | 52400 | 52500 | 52400 | 833 |
| 353 | 20240409 | 151300 | 20195647000 | 52400 | 52400 | 52500 | 52300 | 549 |
| 354 | 20240409 | 151200 | 20166851700 | 52400 | 52400 | 52600 | 52400 | 1196 |
| 355 | 20240409 | 151100 | 20104144400 | 52400 | 52500 | 52600 | 52300 | 3027 |
| 356 | 20240409 | 151000 | 19945411900 | 52500 | 52600 | 52600 | 52400 | 4190 |
| 357 | 20240409 | 150900 | 19725400000 | 52600 | 52700 | 52700 | 52600 | 944 |
| 358 | 20240409 | 150800 | 19675724800 | 52700 | 52800 | 52900 | 52700 | 928 |
| 359 | 20240409 | 150700 | 19626720900 | 52900 | 52900 | 53000 | 52800 | 1027 |
| 360 | 20240409 | 150600 | 19572418100 | 52900 | 52800 | 53000 | 52800 | 665 |
| 361 | 20240409 | 150500 | 19537213600 | 53000 | 52800 | 53000 | 52800 | 794 |
| 362 | 20240409 | 150400 | 19495230600 | 52800 | 52800 | 52900 | 52800 | 967 |
| 363 | 20240409 | 150300 | 19444140300 | 52800 | 52800 | 53000 | 52800 | 933 |
| 364 | 20240409 | 150200 | 19394811500 | 52800 | 52900 | 52900 | 52700 | 1037 |
| 365 | 20240409 | 150100 | 19339997900 | 53000 | 52900 | 53000 | 52900 | 680 |
| 366 | 20240409 | 150000 | 19303987700 | 53000 | 53000 | 53100 | 52900 | 2052 |
| 367 | 20240409 | 145900 | 19195212900 | 53000 | 52700 | 53000 | 52700 | 2816 |
| 368 | 20240409 | 145800 | 19046357500 | 52700 | 52700 | 52800 | 52700 | 544 |
| 369 | 20240409 | 145700 | 19017648700 | 52700 | 52700 | 52800 | 52600 | 1042 |
| 370 | 20240409 | 145600 | 18962746400 | 52700 | 52600 | 52700 | 52500 | 1162 |
| 371 | 20240409 | 145500 | 18901624800 | 52600 | 52600 | 52700 | 52500 | 770 |
| 372 | 20240409 | 145400 | 18861149100 | 52700 | 52900 | 52900 | 52600 | 1605 |
| 373 | 20240409 | 145300 | 18776513500 | 52800 | 52700 | 52900 | 52700 | 1172 |
| 374 | 20240409 | 145200 | 18714608400 | 52800 | 52800 | 52800 | 52700 | 996 |
| 375 | 20240409 | 145100 | 18662068900 | 52800 | 52500 | 52900 | 52500 | 5454 |
| 376 | 20240409 | 145000 | 18374337700 | 52600 | 52600 | 52600 | 52500 | 539 |
| 377 | 20240409 | 144900 | 18346000900 | 52500 | 52400 | 52500 | 52400 | 2243 |
| 378 | 20240409 | 144800 | 18228273800 | 52400 | 52500 | 52500 | 52400 | 461 |
| 379 | 20240409 | 144700 | 18204084600 | 52500 | 52400 | 52500 | 52400 | 458 |
| 380 | 20240409 | 144600 | 18180069200 | 52400 | 52400 | 52500 | 52400 | 565 |
| 381 | 20240409 | 144500 | 18150434900 | 52400 | 52300 | 52500 | 52300 | 414 |
| 382 | 20240409 | 144400 | 18128742600 | 52400 | 52600 | 52600 | 52300 | 1217 |
| 383 | 20240409 | 144300 | 18064904000 | 52600 | 52500 | 52600 | 52400 | 601 |
| 384 | 20240409 | 144200 | 18033341200 | 52500 | 52400 | 52500 | 52400 | 616 |
| 385 | 20240409 | 144100 | 18001053700 | 52300 | 52500 | 52500 | 52300 | 876 |
| 386 | 20240409 | 144000 | 17955158400 | 52500 | 52500 | 52600 | 52400 | 544 |
| 387 | 20240409 | 143900 | 17926595700 | 52600 | 52500 | 52600 | 52400 | 537 |
| 388 | 20240409 | 143800 | 17898382100 | 52600 | 52500 | 52600 | 52500 | 622 |
| 389 | 20240409 | 143700 | 17865689800 | 52500 | 52700 | 52700 | 52500 | 334 |
| 390 | 20240409 | 143600 | 17848116800 | 52800 | 52700 | 52800 | 52700 | 482 |
| 391 | 20240409 | 143500 | 17822680800 | 52800 | 52800 | 52800 | 52600 | 302 |
| 392 | 20240409 | 143400 | 17806773200 | 52800 | 52700 | 52800 | 52600 | 1595 |
| 393 | 20240409 | 143300 | 17722724700 | 52700 | 52700 | 52700 | 52600 | 651 |
| 394 | 20240409 | 143200 | 17688425000 | 52700 | 52500 | 52700 | 52500 | 673 |
| 395 | 20240409 | 143100 | 17653018000 | 52600 | 52500 | 52600 | 52400 | 910 |
| 396 | 20240409 | 143000 | 17605233900 | 52400 | 52500 | 52500 | 52400 | 481 |
| 397 | 20240409 | 142900 | 17580005700 | 52500 | 52400 | 52600 | 52400 | 499 |
| 398 | 20240409 | 142800 | 17553789500 | 52400 | 52500 | 52500 | 52300 | 771 |
| 399 | 20240409 | 142700 | 17513343300 | 52400 | 52400 | 52500 | 52300 | 203 |
| 400 | 20240409 | 142600 | 17502718100 | 52400 | 52600 | 52600 | 52400 | 1748 |
| 401 | 20240409 | 142500 | 17411024200 | 52600 | 52500 | 52600 | 52500 | 296 |
| 402 | 20240409 | 142400 | 17395468900 | 52500 | 52500 | 52600 | 52400 | 661 |
| 403 | 20240409 | 142300 | 17360729300 | 52600 | 52700 | 52800 | 52400 | 1327 |
| 404 | 20240409 | 142200 | 17290974000 | 52800 | 52700 | 52800 | 52600 | 1516 |
| 405 | 20240409 | 142100 | 17211047900 | 52600 | 52600 | 52700 | 52600 | 609 |
| 406 | 20240409 | 142000 | 17178975400 | 52600 | 52700 | 52700 | 52500 | 933 |
| 407 | 20240409 | 141900 | 17129941800 | 52600 | 52600 | 52800 | 52600 | 854 |
| 408 | 20240409 | 141800 | 17084951600 | 52600 | 52800 | 52800 | 52600 | 113 |
| 409 | 20240409 | 141700 | 17078993800 | 52600 | 52800 | 52800 | 52600 | 674 |
| 410 | 20240409 | 141600 | 17043491000 | 52800 | 52800 | 52900 | 52600 | 650 |
| 411 | 20240409 | 141500 | 17009178500 | 52800 | 52600 | 52800 | 52600 | 697 |
| 412 | 20240409 | 141400 | 16972455600 | 52600 | 52800 | 52800 | 52600 | 1689 |
| 413 | 20240409 | 141300 | 16883451700 | 52800 | 52700 | 52900 | 52700 | 857 |
| 414 | 20240409 | 141200 | 16838207500 | 52800 | 52800 | 52900 | 52700 | 880 |
| 415 | 20240409 | 141100 | 16791720900 | 52800 | 52700 | 52800 | 52700 | 928 |
| 416 | 20240409 | 141000 | 16742731100 | 52700 | 52600 | 52800 | 52600 | 959 |
| 417 | 20240409 | 140900 | 16692200400 | 52600 | 52500 | 52700 | 52400 | 1517 |
| 418 | 20240409 | 140800 | 16612492500 | 52500 | 52500 | 52600 | 52500 | 479 |
| 419 | 20240409 | 140700 | 16587326900 | 52600 | 52700 | 52700 | 52500 | 1300 |
| 420 | 20240409 | 140600 | 16518907300 | 52700 | 52500 | 52700 | 52500 | 646 |
| 421 | 20240409 | 140500 | 16484934900 | 52600 | 52700 | 52700 | 52600 | 1080 |
| 422 | 20240409 | 140400 | 16428101600 | 52600 | 52700 | 52800 | 52600 | 1626 |
| 423 | 20240409 | 140300 | 16342410400 | 52700 | 52400 | 52700 | 52300 | 2457 |
| 424 | 20240409 | 140200 | 16213366000 | 52400 | 52100 | 52400 | 52100 | 1097 |
| 425 | 20240409 | 140100 | 16156012300 | 52100 | 52100 | 52300 | 52100 | 985 |
| 426 | 20240409 | 140000 | 16104532100 | 52100 | 52100 | 52200 | 52100 | 117 |
| 427 | 20240409 | 135900 | 16098432300 | 52100 | 52200 | 52200 | 52100 | 582 |
| 428 | 20240409 | 135800 | 16068056900 | 52100 | 52100 | 52200 | 52100 | 852 |
| 429 | 20240409 | 135700 | 16023640900 | 52100 | 52100 | 52200 | 52100 | 345 |
| 430 | 20240409 | 135600 | 16005639000 | 52200 | 52200 | 52200 | 52100 | 376 |
| 431 | 20240409 | 135500 | 15986024700 | 52100 | 52100 | 52200 | 52100 | 93 |
| 432 | 20240409 | 135400 | 15981177300 | 52100 | 52000 | 52100 | 52000 | 512 |
| 433 | 20240409 | 135300 | 15954506000 | 52000 | 52100 | 52100 | 52000 | 988 |
| 434 | 20240409 | 135200 | 15903043600 | 52100 | 52100 | 52200 | 52100 | 195 |
| 435 | 20240409 | 135100 | 15892882300 | 52100 | 52100 | 52200 | 52100 | 1250 |
| 436 | 20240409 | 135000 | 15827756700 | 52100 | 52300 | 52300 | 52100 | 1961 |
| 437 | 20240409 | 134900 | 15725273300 | 52400 | 52400 | 52400 | 52300 | 941 |
| 438 | 20240409 | 134800 | 15675974500 | 52400 | 52500 | 52500 | 52400 | 660 |
| 439 | 20240409 | 134700 | 15641379100 | 52400 | 52500 | 52500 | 52400 | 433 |
| 440 | 20240409 | 134600 | 15618689000 | 52500 | 52500 | 52500 | 52400 | 73 |
| 441 | 20240409 | 134500 | 15614856600 | 52500 | 52400 | 52600 | 52400 | 674 |
| 442 | 20240409 | 134400 | 15579485900 | 52400 | 52400 | 52500 | 52400 | 214 |
| 443 | 20240409 | 134300 | 15568266200 | 52500 | 52500 | 52500 | 52400 | 753 |
| 444 | 20240409 | 134200 | 15528748900 | 52500 | 52500 | 52600 | 52500 | 16 |
| 445 | 20240409 | 134100 | 15527908800 | 52600 | 52500 | 52700 | 52500 | 1189 |
| 446 | 20240409 | 134000 | 15465382100 | 52500 | 52500 | 52600 | 52500 | 844 |
| 447 | 20240409 | 133900 | 15421070300 | 52600 | 52400 | 52600 | 52400 | 833 |
| 448 | 20240409 | 133800 | 15377348400 | 52400 | 52500 | 52500 | 52400 | 36 |
| 449 | 20240409 | 133700 | 15375461200 | 52500 | 52500 | 52500 | 52400 | 73 |
| 450 | 20240409 | 133600 | 15371634000 | 52500 | 52600 | 52600 | 52400 | 323 |
| 451 | 20240409 | 133500 | 15354696700 | 52500 | 52500 | 52600 | 52500 | 69 |
| 452 | 20240409 | 133400 | 15351074100 | 52500 | 52400 | 52500 | 52400 | 142 |
| 453 | 20240409 | 133300 | 15343623500 | 52400 | 52400 | 52500 | 52400 | 130 |
| 454 | 20240409 | 133200 | 15336811400 | 52500 | 52500 | 52500 | 52400 | 110 |
| 455 | 20240409 | 133100 | 15331043400 | 52400 | 52400 | 52500 | 52400 | 377 |
| 456 | 20240409 | 133000 | 15311283600 | 52500 | 52500 | 52500 | 52400 | 120 |
| 457 | 20240409 | 132900 | 15304994500 | 52400 | 52500 | 52600 | 52400 | 154 |
| 458 | 20240409 | 132800 | 15296904200 | 52500 | 52600 | 52600 | 52500 | 157 |
| 459 | 20240409 | 132700 | 15288660300 | 52500 | 52400 | 52600 | 52400 | 330 |
| 460 | 20240409 | 132600 | 15271338500 | 52400 | 52300 | 52400 | 52300 | 307 |
| 461 | 20240409 | 132500 | 15255254200 | 52400 | 52300 | 52400 | 52300 | 593 |
| 462 | 20240409 | 132400 | 15224225600 | 52300 | 52300 | 52400 | 52300 | 97 |
| 463 | 20240409 | 132300 | 15219152200 | 52300 | 52500 | 52500 | 52300 | 1291 |
| 464 | 20240409 | 132200 | 15151445800 | 52500 | 52600 | 52600 | 52500 | 167 |
| 465 | 20240409 | 132100 | 15142676800 | 52500 | 52600 | 52600 | 52500 | 453 |
| 466 | 20240409 | 132000 | 15118861800 | 52600 | 52500 | 52600 | 52500 | 619 |
| 467 | 20240409 | 131900 | 15086318800 | 52500 | 52600 | 52600 | 52500 | 105 |
| 468 | 20240409 | 131800 | 15080805500 | 52600 | 52600 | 52700 | 52600 | 834 |
| 469 | 20240409 | 131700 | 15036902800 | 52600 | 52600 | 52700 | 52500 | 765 |
| 470 | 20240409 | 131600 | 14996675800 | 52500 | 52400 | 52600 | 52400 | 556 |
| 471 | 20240409 | 131500 | 14967483000 | 52400 | 52400 | 52500 | 52400 | 291 |
| 472 | 20240409 | 131400 | 14952234100 | 52500 | 52300 | 52500 | 52300 | 1217 |
| 473 | 20240409 | 131300 | 14888459600 | 52300 | 52400 | 52500 | 52300 | 1296 |
| 474 | 20240409 | 131200 | 14820573900 | 52300 | 52200 | 52300 | 52200 | 347 |
| 475 | 20240409 | 131100 | 14802435600 | 52300 | 52400 | 52400 | 52200 | 1491 |
| 476 | 20240409 | 131000 | 14724399500 | 52400 | 52400 | 52500 | 52400 | 242 |
| 477 | 20240409 | 130900 | 14711709300 | 52400 | 52300 | 52500 | 52300 | 416 |
| 478 | 20240409 | 130800 | 14689915400 | 52300 | 52200 | 52300 | 52200 | 373 |
| 479 | 20240409 | 130700 | 14670412300 | 52300 | 52200 | 52300 | 52200 | 248 |
| 480 | 20240409 | 130600 | 14657448900 | 52200 | 52100 | 52300 | 52100 | 247 |
| 481 | 20240409 | 130500 | 14644555800 | 52100 | 52200 | 52300 | 52100 | 974 |
| 482 | 20240409 | 130400 | 14593719500 | 52200 | 52200 | 52300 | 52100 | 517 |
| 483 | 20240409 | 130300 | 14566732200 | 52300 | 52400 | 52400 | 52200 | 158 |
| 484 | 20240409 | 130200 | 14558471200 | 52400 | 52300 | 52400 | 52300 | 188 |
| 485 | 20240409 | 130100 | 14548631600 | 52300 | 52300 | 52400 | 52300 | 192 |
| 486 | 20240409 | 130000 | 14538577900 | 52300 | 52400 | 52400 | 52300 | 355 |
| 487 | 20240409 | 125900 | 14519988500 | 52400 | 52300 | 52400 | 52300 | 55 |
| 488 | 20240409 | 125800 | 14517109300 | 52300 | 52300 | 52400 | 52300 | 251 |
| 489 | 20240409 | 125700 | 14503980700 | 52400 | 52600 | 52600 | 52300 | 1994 |
| 490 | 20240409 | 125600 | 14399375000 | 52500 | 52600 | 52600 | 52500 | 407 |
| 491 | 20240409 | 125500 | 14377970600 | 52600 | 52600 | 52600 | 52500 | 76 |
| 492 | 20240409 | 125400 | 14373975800 | 52500 | 52400 | 52500 | 52400 | 952 |
| 493 | 20240409 | 125300 | 14323998800 | 52500 | 52400 | 52500 | 52400 | 50 |
| 494 | 20240409 | 125200 | 14321376200 | 52500 | 52400 | 52500 | 52400 | 361 |
| 495 | 20240409 | 125100 | 14302437400 | 52400 | 52300 | 52500 | 52300 | 687 |
| 496 | 20240409 | 125000 | 14266435600 | 52300 | 52400 | 52400 | 52300 | 300 |
| 497 | 20240409 | 124900 | 14250729400 | 52300 | 52300 | 52400 | 52300 | 226 |
| 498 | 20240409 | 124800 | 14238908200 | 52300 | 52200 | 52300 | 52200 | 644 |
| 499 | 20240409 | 124700 | 14205230400 | 52200 | 52200 | 52300 | 52200 | 298 |
| 500 | 20240409 | 124600 | 14189674500 | 52200 | 52300 | 52300 | 52200 | 417 |
| 501 | 20240409 | 124500 | 14167904700 | 52300 | 52200 | 52300 | 52200 | 164 |
| 502 | 20240409 | 124400 | 14159340200 | 52200 | 52300 | 52300 | 52200 | 106 |
| 503 | 20240409 | 124300 | 14153803600 | 52300 | 52300 | 52300 | 52300 | 247 |
| 504 | 20240409 | 124200 | 14140885500 | 52400 | 52200 | 52400 | 52200 | 1336 |
| 505 | 20240409 | 124100 | 14071015700 | 52300 | 52300 | 52300 | 52200 | 192 |
| 506 | 20240409 | 124000 | 14060980100 | 52300 | 52100 | 52400 | 52000 | 3276 |
| 507 | 20240409 | 123900 | 13889887800 | 52100 | 52100 | 52200 | 52000 | 485 |
| 508 | 20240409 | 123800 | 13864640500 | 52100 | 52100 | 52100 | 52000 | 569 |
| 509 | 20240409 | 123700 | 13835011600 | 52100 | 52100 | 52100 | 52100 | 186 |
| 510 | 20240409 | 123600 | 13825321000 | 52100 | 52100 | 52200 | 52100 | 88 |
| 511 | 20240409 | 123500 | 13820731500 | 52100 | 52200 | 52200 | 52100 | 208 |
| 512 | 20240409 | 123400 | 13809888200 | 52200 | 52000 | 52200 | 52000 | 1400 |
| 513 | 20240409 | 123300 | 13736958300 | 52000 | 52000 | 52100 | 52000 | 136 |
| 514 | 20240409 | 123200 | 13729884400 | 52000 | 52000 | 52100 | 52000 | 786 |
| 515 | 20240409 | 123100 | 13689011000 | 52000 | 52000 | 52000 | 51900 | 983 |
| 516 | 20240409 | 123000 | 13637898400 | 52000 | 52000 | 52000 | 51900 | 1352 |
| 517 | 20240409 | 122900 | 13567614600 | 51900 | 51800 | 51900 | 51800 | 1412 |
| 518 | 20240409 | 122800 | 13494363000 | 51800 | 51800 | 51800 | 51700 | 749 |
| 519 | 20240409 | 122700 | 13455566100 | 51900 | 51900 | 51900 | 51800 | 514 |
| 520 | 20240409 | 122600 | 13428923500 | 51900 | 52000 | 52000 | 51900 | 2177 |
| 521 | 20240409 | 122500 | 13315821600 | 51900 | 51800 | 52000 | 51800 | 3266 |
| 522 | 20240409 | 122400 | 13146052900 | 51900 | 51800 | 51900 | 51800 | 633 |
| 523 | 20240409 | 122300 | 13113220900 | 51800 | 51800 | 51900 | 51800 | 444 |
| 524 | 20240409 | 122200 | 13090220400 | 51900 | 51900 | 51900 | 51800 | 685 |
| 525 | 20240409 | 122100 | 13054670300 | 51800 | 51900 | 51900 | 51800 | 3206 |
| 526 | 20240409 | 122000 | 12888532500 | 51900 | 51900 | 52000 | 51900 | 7064 |
| 527 | 20240409 | 121900 | 12521908400 | 51900 | 52000 | 52100 | 51900 | 3496 |
| 528 | 20240409 | 121800 | 12340142900 | 52000 | 52100 | 52200 | 52000 | 1796 |
| 529 | 20240409 | 121700 | 12246610100 | 52100 | 52200 | 52200 | 52100 | 522 |
| 530 | 20240409 | 121600 | 12219408200 | 52200 | 52200 | 52200 | 52100 | 137 |
| 531 | 20240409 | 121500 | 12212264200 | 52100 | 52200 | 52200 | 52100 | 483 |
| 532 | 20240409 | 121400 | 12187081500 | 52200 | 52100 | 52200 | 52100 | 657 |
| 533 | 20240409 | 121300 | 12152844500 | 52100 | 52100 | 52200 | 52100 | 1865 |
| 534 | 20240409 | 121200 | 12055676200 | 52100 | 52300 | 52300 | 52100 | 278 |
| 535 | 20240409 | 121100 | 12041186100 | 52100 | 52200 | 52300 | 52100 | 592 |
| 536 | 20240409 | 121000 | 12010325500 | 52100 | 52100 | 52300 | 52100 | 859 |
| 537 | 20240409 | 120900 | 11965554300 | 52100 | 52200 | 52200 | 52100 | 942 |
| 538 | 20240409 | 120800 | 11916438600 | 52200 | 52200 | 52300 | 52200 | 284 |
| 539 | 20240409 | 120700 | 11901613700 | 52300 | 52200 | 52300 | 52200 | 224 |
| 540 | 20240409 | 120600 | 11889914300 | 52200 | 52200 | 52200 | 52200 | 299 |
| 541 | 20240409 | 120500 | 11874306500 | 52200 | 52300 | 52300 | 52200 | 438 |
| 542 | 20240409 | 120400 | 11851433800 | 52200 | 52300 | 52300 | 52200 | 769 |
| 543 | 20240409 | 120300 | 11811224200 | 52300 | 52300 | 52400 | 52300 | 261 |
| 544 | 20240409 | 120200 | 11797570900 | 52300 | 52300 | 52400 | 52300 | 43 |
| 545 | 20240409 | 120100 | 11795321400 | 52400 | 52300 | 52400 | 52300 | 69 |
| 546 | 20240409 | 120000 | 11791711000 | 52300 | 52300 | 52400 | 52300 | 980 |
| 547 | 20240409 | 115900 | 11740448800 | 52400 | 52300 | 52400 | 52300 | 199 |
| 548 | 20240409 | 115800 | 11730030600 | 52300 | 52300 | 52400 | 52300 | 237 |
| 549 | 20240409 | 115700 | 11717633700 | 52300 | 52300 | 52300 | 52200 | 53 |
| 550 | 20240409 | 115600 | 11714861900 | 52300 | 52200 | 52300 | 52100 | 1048 |
| 551 | 20240409 | 115500 | 11660105100 | 52200 | 52200 | 52300 | 52200 | 497 |
| 552 | 20240409 | 115400 | 11634159900 | 52200 | 52300 | 52300 | 52200 | 1176 |
| 553 | 20240409 | 115300 | 11572759400 | 52300 | 52400 | 52400 | 52200 | 807 |
| 554 | 20240409 | 115200 | 11530528500 | 52500 | 52300 | 52500 | 52300 | 945 |
| 555 | 20240409 | 115100 | 11481019500 | 52300 | 52400 | 52400 | 52200 | 1554 |
| 556 | 20240409 | 115000 | 11399726700 | 52300 | 52400 | 52400 | 52200 | 1477 |
| 557 | 20240409 | 114900 | 11322452500 | 52400 | 52300 | 52400 | 52300 | 334 |
| 558 | 20240409 | 114800 | 11304969200 | 52400 | 52400 | 52500 | 52300 | 298 |
| 559 | 20240409 | 114700 | 11289366600 | 52500 | 52400 | 52500 | 52300 | 680 |
| 560 | 20240409 | 114600 | 11253733000 | 52400 | 52400 | 52500 | 52300 | 2950 |
| 561 | 20240409 | 114500 | 11099274400 | 52400 | 52500 | 52500 | 52400 | 1223 |
| 562 | 20240409 | 114400 | 11035158600 | 52600 | 52400 | 52600 | 52400 | 257 |
| 563 | 20240409 | 114300 | 11021666600 | 52400 | 52700 | 52700 | 52400 | 8027 |
| 564 | 20240409 | 114200 | 10599957900 | 52600 | 52700 | 52800 | 52600 | 978 |
| 565 | 20240409 | 114100 | 10548439700 | 52700 | 52700 | 52800 | 52600 | 1389 |
| 566 | 20240409 | 114000 | 10475193300 | 52700 | 52700 | 52800 | 52700 | 1160 |
| 567 | 20240409 | 113900 | 10414024900 | 52700 | 52700 | 52700 | 52600 | 88 |
| 568 | 20240409 | 113800 | 10409394000 | 52700 | 52600 | 52700 | 52600 | 224 |
| 569 | 20240409 | 113700 | 10397606700 | 52700 | 52700 | 52700 | 52700 | 629 |
| 570 | 20240409 | 113600 | 10364458400 | 52700 | 52700 | 52800 | 52700 | 504 |
| 571 | 20240409 | 113500 | 10337897500 | 52700 | 52800 | 52900 | 52700 | 262 |
| 572 | 20240409 | 113400 | 10324066400 | 52800 | 52800 | 52800 | 52800 | 178 |
| 573 | 20240409 | 113300 | 10314668000 | 52800 | 52800 | 52900 | 52800 | 274 |
| 574 | 20240409 | 113200 | 10300199500 | 52800 | 52800 | 52900 | 52800 | 72 |
| 575 | 20240409 | 113100 | 10296395700 | 52800 | 52800 | 52900 | 52700 | 819 |
| 576 | 20240409 | 113000 | 10253149600 | 52800 | 52800 | 52800 | 52700 | 192 |
| 577 | 20240409 | 112900 | 10243015300 | 52800 | 52700 | 52800 | 52700 | 1363 |
| 578 | 20240409 | 112800 | 10171180700 | 52800 | 52800 | 52900 | 52800 | 851 |
| 579 | 20240409 | 112700 | 10126247400 | 52800 | 52800 | 52800 | 52800 | 90 |
| 580 | 20240409 | 112600 | 10121495400 | 52800 | 52800 | 52900 | 52800 | 83 |
| 581 | 20240409 | 112500 | 10117111300 | 52900 | 52800 | 52900 | 52800 | 36 |
| 582 | 20240409 | 112400 | 10115210400 | 52800 | 52900 | 52900 | 52800 | 263 |
| 583 | 20240409 | 112300 | 10101323300 | 52900 | 52900 | 53000 | 52900 | 222 |
| 584 | 20240409 | 112200 | 10089573700 | 53000 | 52900 | 53000 | 52900 | 521 |
| 585 | 20240409 | 112100 | 10061962800 | 52900 | 53100 | 53100 | 52900 | 830 |
| 586 | 20240409 | 112000 | 10017922700 | 53100 | 53000 | 53100 | 53000 | 64 |
| 587 | 20240409 | 111900 | 10014528600 | 53000 | 53100 | 53100 | 53000 | 186 |
| 588 | 20240409 | 111800 | 10004663800 | 53100 | 53000 | 53100 | 52900 | 824 |
| 589 | 20240409 | 111700 | 9960986300 | 53000 | 52900 | 53000 | 52900 | 325 |
| 590 | 20240409 | 111600 | 9943791800 | 52900 | 52800 | 52900 | 52800 | 444 |
| 591 | 20240409 | 111500 | 9920328500 | 52900 | 52900 | 52900 | 52800 | 119 |
| 592 | 20240409 | 111400 | 9914042400 | 52800 | 52700 | 52800 | 52700 | 686 |
| 593 | 20240409 | 111300 | 9877823600 | 52700 | 52800 | 52800 | 52700 | 283 |
| 594 | 20240409 | 111200 | 9862882800 | 52800 | 52800 | 53000 | 52700 | 2387 |
| 595 | 20240409 | 111100 | 9736820700 | 52700 | 52700 | 52800 | 52700 | 44 |
| 596 | 20240409 | 111000 | 9734501800 | 52700 | 52700 | 52800 | 52700 | 71 |
| 597 | 20240409 | 110900 | 9730760000 | 52700 | 52700 | 52700 | 52600 | 157 |
| 598 | 20240409 | 110800 | 9722486200 | 52700 | 52700 | 52800 | 52700 | 1175 |
| 599 | 20240409 | 110700 | 9660544000 | 52800 | 52700 | 52800 | 52700 | 1499 |
| 600 | 20240409 | 110600 | 9581529400 | 52700 | 52800 | 52900 | 52700 | 1307 |
| 601 | 20240409 | 110500 | 9512615800 | 52800 | 52700 | 52800 | 52700 | 751 |
| 602 | 20240409 | 110400 | 9473008000 | 52800 | 52900 | 52900 | 52700 | 811 |
| 603 | 20240409 | 110300 | 9430204900 | 52900 | 52800 | 52900 | 52800 | 114 |
| 604 | 20240409 | 110200 | 9424182700 | 52900 | 52800 | 52900 | 52800 | 402 |
| 605 | 20240409 | 110100 | 9402956300 | 52800 | 52800 | 52900 | 52800 | 236 |
| 606 | 20240409 | 110000 | 9390485200 | 52900 | 52800 | 52900 | 52800 | 520 |
| 607 | 20240409 | 105900 | 9362986200 | 52800 | 53000 | 53000 | 52800 | 1672 |
| 608 | 20240409 | 105800 | 9274540400 | 52900 | 52900 | 53000 | 52900 | 1101 |
| 609 | 20240409 | 105700 | 9216289600 | 52900 | 53100 | 53100 | 52900 | 266 |
| 610 | 20240409 | 105600 | 9202201100 | 52900 | 53100 | 53100 | 52900 | 465 |
| 611 | 20240409 | 105500 | 9177558700 | 53100 | 53100 | 53200 | 53100 | 255 |
| 612 | 20240409 | 105400 | 9164017200 | 53200 | 53100 | 53200 | 53100 | 39 |
| 613 | 20240409 | 105300 | 9161944200 | 53200 | 53200 | 53200 | 53200 | 221 |
| 614 | 20240409 | 105200 | 9150187000 | 53300 | 53300 | 53400 | 53300 | 586 |
| 615 | 20240409 | 105100 | 9118948500 | 53300 | 53300 | 53400 | 53200 | 439 |
| 616 | 20240409 | 105000 | 9095554700 | 53400 | 53400 | 53400 | 53300 | 528 |
| 617 | 20240409 | 104900 | 9067383400 | 53400 | 53500 | 53500 | 53400 | 142 |
| 618 | 20240409 | 104800 | 9059794800 | 53500 | 53200 | 53500 | 53000 | 1483 |
| 619 | 20240409 | 104700 | 8980769400 | 53200 | 52900 | 53200 | 52900 | 716 |
| 620 | 20240409 | 104600 | 8942767400 | 52900 | 53000 | 53000 | 52900 | 220 |
| 621 | 20240409 | 104500 | 8931127700 | 53000 | 52900 | 53000 | 52900 | 37 |
| 622 | 20240409 | 104400 | 8929170300 | 52900 | 53000 | 53100 | 52900 | 599 |
| 623 | 20240409 | 104300 | 8897429400 | 53000 | 53100 | 53200 | 53000 | 825 |
| 624 | 20240409 | 104200 | 8853610300 | 53100 | 52900 | 53100 | 52800 | 673 |
| 625 | 20240409 | 104100 | 8817921800 | 52800 | 52700 | 52900 | 52600 | 4700 |
| 626 | 20240409 | 104000 | 8570325400 | 52600 | 52800 | 52800 | 52600 | 2078 |
| 627 | 20240409 | 103900 | 8460823900 | 52800 | 52800 | 52900 | 52700 | 1120 |
| 628 | 20240409 | 103800 | 8401711300 | 52800 | 52900 | 52900 | 52800 | 371 |
| 629 | 20240409 | 103700 | 8382120100 | 52900 | 52900 | 52900 | 52800 | 961 |
| 630 | 20240409 | 103600 | 8331350200 | 52900 | 53000 | 53100 | 52900 | 2313 |
| 631 | 20240409 | 103500 | 8208971900 | 53000 | 53000 | 53000 | 52900 | 2590 |
| 632 | 20240409 | 103400 | 8071702000 | 53100 | 53000 | 53100 | 53000 | 744 |
| 633 | 20240409 | 103300 | 8032267200 | 53000 | 53100 | 53100 | 53000 | 336 |
| 634 | 20240409 | 103200 | 8014449800 | 53200 | 53100 | 53200 | 53000 | 465 |
| 635 | 20240409 | 103100 | 7989758300 | 53200 | 53100 | 53200 | 53000 | 759 |
| 636 | 20240409 | 103000 | 7949459800 | 53100 | 53000 | 53200 | 53000 | 1283 |
| 637 | 20240409 | 102900 | 7881449100 | 53000 | 53200 | 53300 | 53000 | 2401 |
| 638 | 20240409 | 102800 | 7754062400 | 53200 | 53300 | 53300 | 53200 | 861 |
| 639 | 20240409 | 102700 | 7708175600 | 53300 | 53400 | 53400 | 53300 | 156 |
| 640 | 20240409 | 102600 | 7699855200 | 53400 | 53400 | 53500 | 53400 | 67 |
| 641 | 20240409 | 102500 | 7696277200 | 53500 | 53600 | 53600 | 53400 | 604 |
| 642 | 20240409 | 102400 | 7663997100 | 53500 | 53500 | 53600 | 53500 | 646 |
| 643 | 20240409 | 102300 | 7629413900 | 53500 | 53600 | 53600 | 53500 | 150 |
| 644 | 20240409 | 102200 | 7621388500 | 53500 | 53600 | 53600 | 53500 | 20 |
| 645 | 20240409 | 102100 | 7620316600 | 53600 | 53700 | 53700 | 53600 | 298 |
| 646 | 20240409 | 102000 | 7604343600 | 53600 | 53500 | 53600 | 53400 | 1142 |
| 647 | 20240409 | 101900 | 7543164500 | 53500 | 53400 | 53600 | 53400 | 270 |
| 648 | 20240409 | 101800 | 7528733500 | 53400 | 53400 | 53500 | 53400 | 846 |
| 649 | 20240409 | 101700 | 7483509000 | 53400 | 53300 | 53400 | 53300 | 117 |
| 650 | 20240409 | 101600 | 7477270800 | 53300 | 53200 | 53400 | 53100 | 4751 |
| 651 | 20240409 | 101500 | 7224801700 | 53100 | 53200 | 53200 | 53100 | 719 |
| 652 | 20240409 | 101400 | 7186558500 | 53200 | 53500 | 53500 | 53200 | 3634 |
| 653 | 20240409 | 101300 | 6992855900 | 53500 | 53500 | 53500 | 53400 | 779 |
| 654 | 20240409 | 101200 | 6951189100 | 53400 | 53500 | 53500 | 53400 | 2180 |
| 655 | 20240409 | 101100 | 6834652000 | 53500 | 53400 | 53500 | 53400 | 182 |
| 656 | 20240409 | 101000 | 6824932700 | 53500 | 53200 | 53500 | 53200 | 808 |
| 657 | 20240409 | 100900 | 6781770700 | 53200 | 53200 | 53300 | 53200 | 515 |
| 658 | 20240409 | 100800 | 6754340700 | 53300 | 53400 | 53500 | 53200 | 1488 |
| 659 | 20240409 | 100700 | 6674989100 | 53500 | 53500 | 53500 | 53400 | 645 |
| 660 | 20240409 | 100600 | 6640545500 | 53400 | 53500 | 53600 | 53400 | 461 |
| 661 | 20240409 | 100500 | 6615882400 | 53600 | 53500 | 53600 | 53400 | 349 |
| 662 | 20240409 | 100400 | 6597219900 | 53500 | 53500 | 53600 | 53500 | 381 |
| 663 | 20240409 | 100300 | 6576836000 | 53600 | 53500 | 53600 | 53500 | 561 |
| 664 | 20240409 | 100200 | 6546773700 | 53600 | 53600 | 53600 | 53500 | 508 |
| 665 | 20240409 | 100100 | 6519583500 | 53500 | 53600 | 53600 | 53500 | 111 |
| 666 | 20240409 | 100000 | 6513642300 | 53500 | 53500 | 53600 | 53500 | 178 |
| 667 | 20240409 | 095900 | 6504116000 | 53500 | 53600 | 53600 | 53500 | 241 |
| 668 | 20240409 | 095800 | 6491216400 | 53600 | 53600 | 53600 | 53500 | 276 |
| 669 | 20240409 | 095700 | 6476448600 | 53600 | 53700 | 53700 | 53500 | 122 |
| 670 | 20240409 | 095600 | 6469910800 | 53700 | 53900 | 53900 | 53700 | 1568 |
| 671 | 20240409 | 095500 | 6385508200 | 53800 | 54000 | 54000 | 53800 | 434 |
| 672 | 20240409 | 095400 | 6362115200 | 54000 | 54000 | 54100 | 53900 | 368 |
| 673 | 20240409 | 095300 | 6342243900 | 53900 | 54100 | 54100 | 53900 | 429 |
| 674 | 20240409 | 095200 | 6319066500 | 54100 | 54200 | 54200 | 54000 | 1878 |
| 675 | 20240409 | 095100 | 6217542300 | 54200 | 53900 | 54200 | 53900 | 3131 |
| 676 | 20240409 | 095000 | 6048214000 | 53900 | 53700 | 54000 | 53700 | 1558 |
| 677 | 20240409 | 094900 | 5964375200 | 53700 | 53500 | 53800 | 53500 | 821 |
| 678 | 20240409 | 094800 | 5920308600 | 53500 | 53500 | 53700 | 53400 | 757 |
| 679 | 20240409 | 094700 | 5879745200 | 53500 | 53200 | 53500 | 53200 | 2270 |
| 680 | 20240409 | 094600 | 5758525300 | 53200 | 53100 | 53400 | 53000 | 2803 |
| 681 | 20240409 | 094500 | 5609575000 | 53000 | 53300 | 53400 | 53000 | 8681 |
| 682 | 20240409 | 094400 | 5148523600 | 53300 | 53500 | 53600 | 53300 | 2377 |
| 683 | 20240409 | 094300 | 5021509500 | 53400 | 53600 | 53700 | 53400 | 3690 |
| 684 | 20240409 | 094200 | 4824100900 | 53700 | 53900 | 54000 | 53600 | 6703 |
| 685 | 20240409 | 094100 | 4463848000 | 53900 | 54000 | 54100 | 53900 | 2132 |
| 686 | 20240409 | 094000 | 4348867300 | 54000 | 54300 | 54300 | 53900 | 2967 |
| 687 | 20240409 | 093900 | 4188372300 | 54300 | 54800 | 54800 | 54300 | 1464 |
| 688 | 20240409 | 093800 | 4108667800 | 54700 | 54900 | 55000 | 54700 | 5653 |
| 689 | 20240409 | 093700 | 3798468800 | 54900 | 54700 | 54900 | 54700 | 4671 |
| 690 | 20240409 | 093600 | 3542408500 | 54700 | 54500 | 54700 | 54500 | 2848 |
| 691 | 20240409 | 093500 | 3386767100 | 54500 | 54400 | 54500 | 54300 | 2257 |
| 692 | 20240409 | 093400 | 3263850600 | 54400 | 54400 | 54400 | 54300 | 918 |
| 693 | 20240409 | 093300 | 3213942600 | 54400 | 54400 | 54400 | 54300 | 352 |
| 694 | 20240409 | 093200 | 3194801800 | 54200 | 54100 | 54300 | 54000 | 3734 |
| 695 | 20240409 | 093100 | 2992338600 | 54000 | 54100 | 54100 | 54000 | 1749 |
| 696 | 20240409 | 093000 | 2897723200 | 54000 | 54000 | 54000 | 53900 | 3329 |
| 697 | 20240409 | 092900 | 2718017500 | 53900 | 54100 | 54100 | 53900 | 474 |
| 698 | 20240409 | 092800 | 2692422600 | 54100 | 54100 | 54100 | 53900 | 1097 |
| 699 | 20240409 | 092700 | 2633161100 | 54100 | 54100 | 54100 | 54100 | 473 |
| 700 | 20240409 | 092600 | 2607571800 | 54100 | 54000 | 54100 | 54000 | 336 |
| 701 | 20240409 | 092500 | 2589427100 | 54000 | 54000 | 54100 | 53900 | 1162 |
| 702 | 20240409 | 092400 | 2526678900 | 54000 | 54100 | 54100 | 53900 | 1330 |
| 703 | 20240409 | 092300 | 2454850100 | 54000 | 54100 | 54100 | 54000 | 577 |
| 704 | 20240409 | 092200 | 2423646800 | 54100 | 54200 | 54300 | 54000 | 3032 |
| 705 | 20240409 | 092100 | 2259595500 | 54200 | 54300 | 54300 | 54100 | 1467 |
| 706 | 20240409 | 092000 | 2180141600 | 54300 | 54200 | 54300 | 54200 | 472 |
| 707 | 20240409 | 091900 | 2154551400 | 54300 | 54400 | 54400 | 54300 | 1017 |
| 708 | 20240409 | 091800 | 2099318500 | 54300 | 54300 | 54400 | 54300 | 1263 |
| 709 | 20240409 | 091700 | 2030727200 | 54400 | 54500 | 54500 | 54400 | 1364 |
| 710 | 20240409 | 091600 | 1956491100 | 54500 | 54500 | 54600 | 54500 | 3210 |
| 711 | 20240409 | 091500 | 1781364800 | 54500 | 54400 | 54500 | 54400 | 2668 |
| 712 | 20240409 | 091400 | 1636126100 | 54200 | 54300 | 54300 | 54200 | 2303 |
| 713 | 20240409 | 091300 | 1511098700 | 54200 | 54200 | 54400 | 54200 | 1757 |
| 714 | 20240409 | 091200 | 1415771400 | 54200 | 54400 | 54400 | 54200 | 1704 |
| 715 | 20240409 | 091100 | 1323336600 | 54400 | 54300 | 54400 | 54300 | 561 |
| 716 | 20240409 | 091000 | 1292829100 | 54400 | 54100 | 54600 | 54100 | 1447 |
| 717 | 20240409 | 090900 | 1214140800 | 54100 | 53900 | 54300 | 53900 | 1571 |
| 718 | 20240409 | 090800 | 1129125200 | 53900 | 53900 | 54000 | 53900 | 552 |
| 719 | 20240409 | 090700 | 1099367500 | 53900 | 53900 | 53900 | 53800 | 781 |
| 720 | 20240409 | 090600 | 1057289200 | 53900 | 53900 | 54000 | 53800 | 3037 |
| 721 | 20240409 | 090500 | 893663900 | 53900 | 54000 | 54100 | 53900 | 718 |
| 722 | 20240409 | 090400 | 854912400 | 54000 | 53900 | 54000 | 53800 | 2587 |
| 723 | 20240409 | 090300 | 715409200 | 53900 | 54500 | 54600 | 53900 | 2289 |
| 724 | 20240409 | 090200 | 591066600 | 54500 | 54400 | 54600 | 54000 | 3042 |
| 725 | 20240409 | 090100 | 425693500 | 54400 | 54300 | 54500 | 54100 | 2193 |
| 726 | 20240409 | 090000 | 306469400 | 54000 | 53800 | 54300 | 53800 | 4748 |