37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 213100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 3 | 20231219 | 213000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231219 | 212900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231219 | 212800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231219 | 212700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231219 | 212600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231219 | 212500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231219 | 212400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231219 | 212300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231219 | 212200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231219 | 212100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231219 | 212000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231219 | 211900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231219 | 211800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231219 | 211700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231219 | 211600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231219 | 211500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231219 | 211400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231219 | 211300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231219 | 211200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231219 | 211100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231219 | 211000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231219 | 210900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231219 | 210800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231219 | 210700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231219 | 210600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231219 | 210500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231219 | 210400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231219 | 210300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231219 | 210200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231219 | 210100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 33 | 20231219 | 210000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231219 | 205900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231219 | 205800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231219 | 205700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231219 | 205600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231219 | 205500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231219 | 205400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231219 | 205300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231219 | 205200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231219 | 205100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231219 | 205000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231219 | 204900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231219 | 204800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231219 | 204700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231219 | 204600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231219 | 204500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231219 | 204400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231219 | 204300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231219 | 204200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231219 | 204100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231219 | 204000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231219 | 203900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231219 | 203800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231219 | 203700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231219 | 203600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231219 | 203500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231219 | 203400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231219 | 203300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231219 | 203200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231219 | 203100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 63 | 20231219 | 203000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231219 | 202900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231219 | 202800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231219 | 202700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231219 | 202600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231219 | 202500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231219 | 202400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231219 | 202300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231219 | 202200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231219 | 202100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231219 | 202000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231219 | 201900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231219 | 201800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231219 | 201700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231219 | 201600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231219 | 201500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231219 | 201400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231219 | 201300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231219 | 201200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231219 | 201100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231219 | 201000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231219 | 200900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231219 | 200800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231219 | 200700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231219 | 200600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231219 | 200500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231219 | 200400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231219 | 200300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231219 | 200200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231219 | 200100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 93 | 20231219 | 200000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231219 | 195900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231219 | 195800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231219 | 195700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231219 | 195600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231219 | 195500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231219 | 195400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231219 | 195300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231219 | 195200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231219 | 195100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231219 | 195000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231219 | 194900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231219 | 194800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231219 | 194700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231219 | 194600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231219 | 194500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231219 | 194400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231219 | 194300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231219 | 194200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231219 | 194100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231219 | 194000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231219 | 193900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231219 | 193800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231219 | 193700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231219 | 193600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231219 | 193500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231219 | 193400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231219 | 193300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231219 | 193200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231219 | 193100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 123 | 20231219 | 193000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231219 | 192900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231219 | 192800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231219 | 192700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231219 | 192600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231219 | 192500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231219 | 192400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231219 | 192300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231219 | 192200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231219 | 192100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231219 | 192000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231219 | 191900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231219 | 191800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231219 | 191700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231219 | 191600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231219 | 191500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231219 | 191400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231219 | 191300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231219 | 191200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231219 | 191100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231219 | 191000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231219 | 190900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231219 | 190800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231219 | 190700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231219 | 190600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231219 | 190500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231219 | 190400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231219 | 190300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231219 | 190200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231219 | 190100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 153 | 20231219 | 190000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231219 | 185900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231219 | 185800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231219 | 185700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231219 | 185600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231219 | 185500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231219 | 185400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231219 | 185300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231219 | 185200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231219 | 185100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231219 | 185000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231219 | 184900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231219 | 184800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231219 | 184700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231219 | 184600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231219 | 184500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231219 | 184400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231219 | 184300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231219 | 184200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231219 | 184100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231219 | 184000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231219 | 183900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231219 | 183800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231219 | 183700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231219 | 183600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231219 | 183500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231219 | 183400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231219 | 183300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231219 | 183200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231219 | 183100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 183 | 20231219 | 183000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231219 | 182900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231219 | 182800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231219 | 182700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231219 | 182600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231219 | 182500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231219 | 182400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20231219 | 182300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20231219 | 182200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20231219 | 182100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20231219 | 182000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20231219 | 181900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20231219 | 181800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20231219 | 181700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20231219 | 181600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20231219 | 181500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20231219 | 181400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20231219 | 181300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20231219 | 181200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20231219 | 181100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20231219 | 181000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20231219 | 180900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20231219 | 180800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20231219 | 180700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20231219 | 180600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20231219 | 180500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20231219 | 180400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20231219 | 180300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20231219 | 180200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20231219 | 180100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 213 | 20231219 | 180000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20231219 | 175900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20231219 | 175800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20231219 | 175700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20231219 | 175600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20231219 | 175500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20231219 | 175400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20231219 | 175300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20231219 | 175200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20231219 | 175100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20231219 | 175000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20231219 | 174900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20231219 | 174800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20231219 | 174700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20231219 | 174600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20231219 | 174500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20231219 | 174400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20231219 | 174300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20231219 | 174200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20231219 | 174100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20231219 | 174000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20231219 | 173900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20231219 | 173800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20231219 | 173700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20231219 | 173600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20231219 | 173500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20231219 | 173400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20231219 | 173300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20231219 | 173200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20231219 | 173100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 243 | 20231219 | 173000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20231219 | 172900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20231219 | 172800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20231219 | 172700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20231219 | 172600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20231219 | 172500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20231219 | 172400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20231219 | 172300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20231219 | 172200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20231219 | 172100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20231219 | 172000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20231219 | 171900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20231219 | 171800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20231219 | 171700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20231219 | 171600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20231219 | 171500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20231219 | 171400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20231219 | 171300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20231219 | 171200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20231219 | 171100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20231219 | 171000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20231219 | 170900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20231219 | 170800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20231219 | 170700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20231219 | 170600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20231219 | 170500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20231219 | 170400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20231219 | 170300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20231219 | 170200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20231219 | 170100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 273 | 20231219 | 170000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20231219 | 165900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20231219 | 165800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20231219 | 165700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20231219 | 165600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20231219 | 165500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20231219 | 165400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20231219 | 165300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20231219 | 165200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20231219 | 165100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20231219 | 165000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20231219 | 164900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20231219 | 164800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20231219 | 164700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20231219 | 164600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20231219 | 164500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20231219 | 164400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20231219 | 164300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20231219 | 164200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20231219 | 164100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20231219 | 164000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20231219 | 163900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20231219 | 163800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20231219 | 163700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20231219 | 163600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20231219 | 163500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20231219 | 163400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20231219 | 163300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20231219 | 163200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20231219 | 163100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 303 | 20231219 | 163000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20231219 | 162900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20231219 | 162800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20231219 | 162700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20231219 | 162600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20231219 | 162500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20231219 | 162400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20231219 | 162300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20231219 | 162200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20231219 | 162100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20231219 | 162000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20231219 | 161900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20231219 | 161800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20231219 | 161700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20231219 | 161600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20231219 | 161500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20231219 | 161400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20231219 | 161300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20231219 | 161200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20231219 | 161100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20231219 | 161000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20231219 | 160900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20231219 | 160800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20231219 | 160700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20231219 | 160600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20231219 | 160500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20231219 | 160400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20231219 | 160300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20231219 | 160200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20231219 | 160100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 333 | 20231219 | 160000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 334 | 20231219 | 155900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 335 | 20231219 | 155800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 336 | 20231219 | 155700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 337 | 20231219 | 155600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 338 | 20231219 | 155500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 339 | 20231219 | 155400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 340 | 20231219 | 155300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 341 | 20231219 | 155200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 342 | 20231219 | 155100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 343 | 20231219 | 155000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 344 | 20231219 | 154900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 345 | 20231219 | 154800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 346 | 20231219 | 154700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 347 | 20231219 | 154600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 348 | 20231219 | 154500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 349 | 20231219 | 154400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 350 | 20231219 | 154300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 351 | 20231219 | 154200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 352 | 20231219 | 154100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20231219 | 154000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 354 | 20231219 | 153900 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 355 | 20231219 | 153800 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 356 | 20231219 | 153700 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 357 | 20231219 | 153600 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 358 | 20231219 | 153500 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 359 | 20231219 | 153400 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 360 | 20231219 | 153300 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 361 | 20231219 | 153200 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 362 | 20231219 | 153100 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 363 | 20231219 | 153000 | 3209520920 | 5190 | 5190 | 5190 | 5190 | 8134 |
| 364 | 20231219 | 152900 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 365 | 20231219 | 152800 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 366 | 20231219 | 152700 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 367 | 20231219 | 152600 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 368 | 20231219 | 152500 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 369 | 20231219 | 152400 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 370 | 20231219 | 152300 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 371 | 20231219 | 152200 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 372 | 20231219 | 152100 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 373 | 20231219 | 152000 | 3167305460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 374 | 20231219 | 151900 | 3167305460 | 5190 | 5190 | 5190 | 5180 | 4682 |
| 375 | 20231219 | 151800 | 3143017880 | 5190 | 5180 | 5190 | 5180 | 204 |
| 376 | 20231219 | 151700 | 3141961120 | 5180 | 5180 | 5190 | 5180 | 2026 |
| 377 | 20231219 | 151600 | 3131464460 | 5180 | 5190 | 5190 | 5180 | 4869 |
| 378 | 20231219 | 151500 | 3106234760 | 5190 | 5190 | 5190 | 5180 | 456 |
| 379 | 20231219 | 151400 | 3103872430 | 5190 | 5200 | 5200 | 5190 | 2221 |
| 380 | 20231219 | 151300 | 3092339500 | 5210 | 5210 | 5210 | 5200 | 347 |
| 381 | 20231219 | 151200 | 3090532650 | 5210 | 5210 | 5210 | 5200 | 4331 |
| 382 | 20231219 | 151100 | 3068000740 | 5210 | 5210 | 5210 | 5200 | 705 |
| 383 | 20231219 | 151000 | 3064328590 | 5210 | 5210 | 5210 | 5210 | 1121 |
| 384 | 20231219 | 150900 | 3058488180 | 5210 | 5210 | 5210 | 5200 | 731 |
| 385 | 20231219 | 150800 | 3054683170 | 5210 | 5200 | 5210 | 5200 | 1480 |
| 386 | 20231219 | 150700 | 3046986910 | 5200 | 5190 | 5200 | 5190 | 309 |
| 387 | 20231219 | 150600 | 3045383190 | 5190 | 5190 | 5200 | 5190 | 958 |
| 388 | 20231219 | 150500 | 3040409630 | 5200 | 5200 | 5200 | 5200 | 34 |
| 389 | 20231219 | 150400 | 3040232830 | 5200 | 5180 | 5200 | 5180 | 2518 |
| 390 | 20231219 | 150300 | 3027174980 | 5180 | 5190 | 5190 | 5170 | 761 |
| 391 | 20231219 | 150200 | 3023237070 | 5190 | 5180 | 5190 | 5170 | 5420 |
| 392 | 20231219 | 150100 | 2995213560 | 5190 | 5190 | 5190 | 5180 | 230 |
| 393 | 20231219 | 150000 | 2994021420 | 5190 | 5180 | 5190 | 5180 | 914 |
| 394 | 20231219 | 145900 | 2989286840 | 5180 | 5170 | 5180 | 5170 | 4190 |
| 395 | 20231219 | 145800 | 2967617650 | 5170 | 5180 | 5190 | 5170 | 351 |
| 396 | 20231219 | 145700 | 2965800460 | 5180 | 5180 | 5190 | 5180 | 3585 |
| 397 | 20231219 | 145600 | 2947228250 | 5180 | 5190 | 5190 | 5170 | 3245 |
| 398 | 20231219 | 145500 | 2930440890 | 5190 | 5190 | 5200 | 5180 | 10033 |
| 399 | 20231219 | 145400 | 2878414340 | 5200 | 5200 | 5210 | 5200 | 162 |
| 400 | 20231219 | 145300 | 2877571900 | 5180 | 5200 | 5210 | 5180 | 2292 |
| 401 | 20231219 | 145200 | 2865679780 | 5190 | 5190 | 5190 | 5190 | 353 |
| 402 | 20231219 | 145100 | 2863847710 | 5210 | 5190 | 5210 | 5180 | 9671 |
| 403 | 20231219 | 145000 | 2813622640 | 5180 | 5180 | 5190 | 5180 | 1406 |
| 404 | 20231219 | 144900 | 2806337580 | 5190 | 5180 | 5190 | 5180 | 115 |
| 405 | 20231219 | 144800 | 2805741370 | 5180 | 5190 | 5190 | 5180 | 103 |
| 406 | 20231219 | 144700 | 2805207320 | 5180 | 5190 | 5190 | 5180 | 316 |
| 407 | 20231219 | 144600 | 2803567400 | 5190 | 5180 | 5190 | 5180 | 1349 |
| 408 | 20231219 | 144500 | 2796568090 | 5180 | 5170 | 5200 | 5170 | 4487 |
| 409 | 20231219 | 144400 | 2773261390 | 5170 | 5150 | 5170 | 5150 | 1497 |
| 410 | 20231219 | 144300 | 2765537310 | 5160 | 5160 | 5170 | 5140 | 4968 |
| 411 | 20231219 | 144200 | 2739953920 | 5180 | 5170 | 5180 | 5150 | 2083 |
| 412 | 20231219 | 144100 | 2729201810 | 5170 | 5180 | 5180 | 5170 | 306 |
| 413 | 20231219 | 144000 | 2727619520 | 5180 | 5170 | 5180 | 5160 | 512 |
| 414 | 20231219 | 143900 | 2724975680 | 5180 | 5170 | 5180 | 5160 | 488 |
| 415 | 20231219 | 143800 | 2722452690 | 5170 | 5170 | 5170 | 5170 | 3318 |
| 416 | 20231219 | 143700 | 2705298630 | 5170 | 5160 | 5170 | 5150 | 790 |
| 417 | 20231219 | 143600 | 2701221760 | 5180 | 5170 | 5180 | 5160 | 213 |
| 418 | 20231219 | 143500 | 2700121010 | 5180 | 5180 | 5180 | 5160 | 805 |
| 419 | 20231219 | 143400 | 2695964160 | 5160 | 5180 | 5180 | 5150 | 311 |
| 420 | 20231219 | 143300 | 2694357060 | 5160 | 5180 | 5180 | 5140 | 12688 |
| 421 | 20231219 | 143200 | 2628903850 | 5170 | 5200 | 5200 | 5170 | 1393 |
| 422 | 20231219 | 143100 | 2621689410 | 5190 | 5200 | 5200 | 5190 | 338 |
| 423 | 20231219 | 143000 | 2619932270 | 5200 | 5200 | 5200 | 5180 | 2528 |
| 424 | 20231219 | 142900 | 2606837050 | 5200 | 5190 | 5200 | 5190 | 547 |
| 425 | 20231219 | 142800 | 2603995990 | 5190 | 5190 | 5200 | 5160 | 6166 |
| 426 | 20231219 | 142700 | 2572099780 | 5190 | 5190 | 5190 | 5180 | 456 |
| 427 | 20231219 | 142600 | 2569737140 | 5190 | 5170 | 5190 | 5160 | 3903 |
| 428 | 20231219 | 142500 | 2549558920 | 5170 | 5180 | 5180 | 5170 | 6757 |
| 429 | 20231219 | 142400 | 2514608750 | 5180 | 5190 | 5190 | 5180 | 4180 |
| 430 | 20231219 | 142300 | 2492954620 | 5190 | 5180 | 5190 | 5180 | 749 |
| 431 | 20231219 | 142200 | 2489069600 | 5180 | 5200 | 5200 | 5180 | 12471 |
| 432 | 20231219 | 142100 | 2424385110 | 5200 | 5210 | 5210 | 5200 | 1396 |
| 433 | 20231219 | 142000 | 2417125810 | 5210 | 5210 | 5210 | 5210 | 223 |
| 434 | 20231219 | 141900 | 2415963980 | 5210 | 5210 | 5210 | 5210 | 11 |
| 435 | 20231219 | 141800 | 2415906670 | 5200 | 5210 | 5210 | 5200 | 18508 |
| 436 | 20231219 | 141700 | 2319588260 | 5210 | 5220 | 5220 | 5210 | 2589 |
| 437 | 20231219 | 141600 | 2306093480 | 5220 | 5230 | 5230 | 5220 | 6040 |
| 438 | 20231219 | 141500 | 2274564580 | 5230 | 5220 | 5230 | 5220 | 111 |
| 439 | 20231219 | 141400 | 2273984630 | 5220 | 5230 | 5240 | 5220 | 1894 |
| 440 | 20231219 | 141300 | 2264097660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 441 | 20231219 | 141200 | 2264097660 | 5230 | 5230 | 5230 | 5230 | 1 |
| 442 | 20231219 | 141100 | 2264092430 | 5240 | 5240 | 5240 | 5220 | 3 |
| 443 | 20231219 | 141000 | 2264076730 | 5220 | 5220 | 5220 | 5220 | 820 |
| 444 | 20231219 | 140900 | 2259796330 | 5220 | 5230 | 5230 | 5220 | 635 |
| 445 | 20231219 | 140800 | 2256479320 | 5240 | 5230 | 5240 | 5230 | 501 |
| 446 | 20231219 | 140700 | 2253859080 | 5240 | 5240 | 5240 | 5240 | 40 |
| 447 | 20231219 | 140600 | 2253649480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 448 | 20231219 | 140500 | 2253649480 | 5240 | 5230 | 5240 | 5230 | 201 |
| 449 | 20231219 | 140400 | 2252597240 | 5230 | 5230 | 5240 | 5230 | 3214 |
| 450 | 20231219 | 140300 | 2235786020 | 5240 | 5240 | 5240 | 5240 | 204 |
| 451 | 20231219 | 140200 | 2234717060 | 5240 | 5240 | 5240 | 5240 | 200 |
| 452 | 20231219 | 140100 | 2233669060 | 5250 | 5240 | 5250 | 5240 | 99 |
| 453 | 20231219 | 140000 | 2233150280 | 5240 | 5250 | 5250 | 5240 | 1384 |
| 454 | 20231219 | 135900 | 2225892110 | 5250 | 5230 | 5250 | 5230 | 2805 |
| 455 | 20231219 | 135800 | 2211196580 | 5240 | 5240 | 5240 | 5230 | 1180 |
| 456 | 20231219 | 135700 | 2205017110 | 5230 | 5230 | 5240 | 5230 | 344 |
| 457 | 20231219 | 135600 | 2203217980 | 5250 | 5240 | 5250 | 5240 | 23 |
| 458 | 20231219 | 135500 | 2203097440 | 5240 | 5240 | 5250 | 5240 | 224 |
| 459 | 20231219 | 135400 | 2201923670 | 5240 | 5230 | 5240 | 5230 | 1430 |
| 460 | 20231219 | 135300 | 2194442410 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 461 | 20231219 | 135200 | 2189212410 | 5240 | 5240 | 5240 | 5240 | 60 |
| 462 | 20231219 | 135100 | 2188898010 | 5250 | 5250 | 5250 | 5230 | 104 |
| 463 | 20231219 | 135000 | 2188353910 | 5230 | 5240 | 5250 | 5230 | 702 |
| 464 | 20231219 | 134900 | 2184675860 | 5230 | 5240 | 5250 | 5230 | 465 |
| 465 | 20231219 | 134800 | 2182240300 | 5230 | 5230 | 5250 | 5230 | 488 |
| 466 | 20231219 | 134700 | 2179688000 | 5240 | 5240 | 5240 | 5240 | 51 |
| 467 | 20231219 | 134600 | 2179420760 | 5230 | 5240 | 5240 | 5230 | 392 |
| 468 | 20231219 | 134500 | 2177366790 | 5250 | 5250 | 5250 | 5240 | 505 |
| 469 | 20231219 | 134400 | 2174720540 | 5250 | 5250 | 5250 | 5240 | 137 |
| 470 | 20231219 | 134300 | 2174002600 | 5250 | 5250 | 5250 | 5240 | 278 |
| 471 | 20231219 | 134200 | 2172545770 | 5240 | 5240 | 5240 | 5240 | 640 |
| 472 | 20231219 | 134100 | 2169192170 | 5250 | 5250 | 5250 | 5240 | 345 |
| 473 | 20231219 | 134000 | 2167384110 | 5250 | 5250 | 5250 | 5240 | 501 |
| 474 | 20231219 | 133900 | 2164754860 | 5250 | 5250 | 5250 | 5250 | 515 |
| 475 | 20231219 | 133800 | 2162051110 | 5250 | 5240 | 5250 | 5240 | 306 |
| 476 | 20231219 | 133700 | 2160447660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 477 | 20231219 | 133600 | 2160447660 | 5250 | 5240 | 5250 | 5240 | 23 |
| 478 | 20231219 | 133500 | 2160327120 | 5240 | 5240 | 5250 | 5240 | 602 |
| 479 | 20231219 | 133400 | 2157172130 | 5240 | 5250 | 5250 | 5240 | 6 |
| 480 | 20231219 | 133300 | 2157140640 | 5250 | 5250 | 5250 | 5240 | 235 |
| 481 | 20231219 | 133200 | 2155909190 | 5240 | 5240 | 5240 | 5240 | 200 |
| 482 | 20231219 | 133100 | 2154861190 | 5240 | 5240 | 5240 | 5240 | 1349 |
| 483 | 20231219 | 133000 | 2147792430 | 5250 | 5250 | 5250 | 5240 | 673 |
| 484 | 20231219 | 132900 | 2144263670 | 5250 | 5240 | 5250 | 5240 | 138 |
| 485 | 20231219 | 132800 | 2143540470 | 5240 | 5240 | 5240 | 5230 | 1823 |
| 486 | 20231219 | 132700 | 2133997950 | 5240 | 5250 | 5250 | 5240 | 100 |
| 487 | 20231219 | 132600 | 2133473940 | 5230 | 5250 | 5250 | 5230 | 4033 |
| 488 | 20231219 | 132500 | 2112365200 | 5240 | 5250 | 5250 | 5240 | 201 |
| 489 | 20231219 | 132400 | 2111311950 | 5250 | 5240 | 5250 | 5240 | 156 |
| 490 | 20231219 | 132300 | 2110494480 | 5230 | 5230 | 5230 | 5230 | 10 |
| 491 | 20231219 | 132200 | 2110442180 | 5240 | 5230 | 5240 | 5230 | 205 |
| 492 | 20231219 | 132100 | 2109369980 | 5230 | 5240 | 5240 | 5230 | 133 |
| 493 | 20231219 | 132000 | 2108674350 | 5240 | 5230 | 5240 | 5230 | 1190 |
| 494 | 20231219 | 131900 | 2102450540 | 5230 | 5240 | 5240 | 5230 | 3073 |
| 495 | 20231219 | 131800 | 2086377570 | 5240 | 5240 | 5240 | 5230 | 154 |
| 496 | 20231219 | 131700 | 2085571120 | 5240 | 5240 | 5240 | 5230 | 128 |
| 497 | 20231219 | 131600 | 2084900700 | 5230 | 5230 | 5230 | 5230 | 280 |
| 498 | 20231219 | 131500 | 2083436300 | 5240 | 5240 | 5240 | 5240 | 1 |
| 499 | 20231219 | 131400 | 2083431060 | 5250 | 5250 | 5250 | 5250 | 1 |
| 500 | 20231219 | 131300 | 2083425810 | 5230 | 5230 | 5240 | 5220 | 5090 |
| 501 | 20231219 | 131200 | 2056789530 | 5240 | 5240 | 5240 | 5230 | 170 |
| 502 | 20231219 | 131100 | 2055898780 | 5240 | 5240 | 5250 | 5230 | 173 |
| 503 | 20231219 | 131000 | 2054993430 | 5250 | 5240 | 5250 | 5230 | 183 |
| 504 | 20231219 | 130900 | 2054035890 | 5230 | 5230 | 5230 | 5230 | 459 |
| 505 | 20231219 | 130800 | 2051635320 | 5230 | 5250 | 5250 | 5230 | 2829 |
| 506 | 20231219 | 130700 | 2036834390 | 5250 | 5250 | 5250 | 5250 | 17 |
| 507 | 20231219 | 130600 | 2036745140 | 5250 | 5240 | 5250 | 5230 | 919 |
| 508 | 20231219 | 130500 | 2031933370 | 5230 | 5230 | 5240 | 5230 | 551 |
| 509 | 20231219 | 130400 | 2029051630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 510 | 20231219 | 130300 | 2029051630 | 5230 | 5240 | 5240 | 5230 | 656 |
| 511 | 20231219 | 130200 | 2025620740 | 5240 | 5240 | 5240 | 5240 | 4 |
| 512 | 20231219 | 130100 | 2025599780 | 5240 | 5240 | 5240 | 5240 | 101 |
| 513 | 20231219 | 130000 | 2025070540 | 5240 | 5240 | 5240 | 5240 | 111 |
| 514 | 20231219 | 125900 | 2024488900 | 5240 | 5240 | 5240 | 5230 | 488 |
| 515 | 20231219 | 125800 | 2021933300 | 5240 | 5240 | 5240 | 5240 | 326 |
| 516 | 20231219 | 125700 | 2020225060 | 5240 | 5240 | 5240 | 5240 | 47 |
| 517 | 20231219 | 125600 | 2019978780 | 5240 | 5240 | 5240 | 5240 | 709 |
| 518 | 20231219 | 125500 | 2016263620 | 5240 | 5240 | 5240 | 5240 | 2 |
| 519 | 20231219 | 125400 | 2016253140 | 5240 | 5240 | 5240 | 5240 | 323 |
| 520 | 20231219 | 125300 | 2014560620 | 5250 | 5250 | 5250 | 5250 | 1680 |
| 521 | 20231219 | 125200 | 2005740620 | 5250 | 5240 | 5250 | 5240 | 234 |
| 522 | 20231219 | 125100 | 2004514450 | 5240 | 5240 | 5240 | 5230 | 279 |
| 523 | 20231219 | 125000 | 2003053890 | 5240 | 5240 | 5240 | 5240 | 114 |
| 524 | 20231219 | 124900 | 2002456530 | 5230 | 5240 | 5240 | 5230 | 979 |
| 525 | 20231219 | 124800 | 1997333110 | 5240 | 5250 | 5250 | 5230 | 236 |
| 526 | 20231219 | 124700 | 1996098330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 527 | 20231219 | 124600 | 1996098330 | 5250 | 5260 | 5260 | 5230 | 1702 |
| 528 | 20231219 | 124500 | 1987181030 | 5250 | 5250 | 5250 | 5240 | 775 |
| 529 | 20231219 | 124400 | 1983119990 | 5240 | 5240 | 5250 | 5240 | 153 |
| 530 | 20231219 | 124300 | 1982318250 | 5250 | 5260 | 5260 | 5250 | 129 |
| 531 | 20231219 | 124200 | 1981640940 | 5270 | 5240 | 5270 | 5240 | 12 |
| 532 | 20231219 | 124100 | 1981577730 | 5270 | 5250 | 5270 | 5250 | 146 |
| 533 | 20231219 | 124000 | 1980811210 | 5270 | 5240 | 5270 | 5240 | 1553 |
| 534 | 20231219 | 123900 | 1972661220 | 5240 | 5240 | 5240 | 5240 | 147 |
| 535 | 20231219 | 123800 | 1971890940 | 5250 | 5240 | 5260 | 5240 | 250 |
| 536 | 20231219 | 123700 | 1970579570 | 5240 | 5230 | 5240 | 5230 | 1838 |
| 537 | 20231219 | 123600 | 1960966620 | 5240 | 5240 | 5240 | 5230 | 389 |
| 538 | 20231219 | 123500 | 1958931490 | 5240 | 5230 | 5240 | 5230 | 1863 |
| 539 | 20231219 | 123400 | 1949186660 | 5240 | 5240 | 5240 | 5230 | 685 |
| 540 | 20231219 | 123300 | 1945597280 | 5240 | 5240 | 5240 | 5240 | 671 |
| 541 | 20231219 | 123200 | 1942081240 | 5240 | 5240 | 5240 | 5240 | 822 |
| 542 | 20231219 | 123100 | 1937773960 | 5240 | 5250 | 5250 | 5240 | 892 |
| 543 | 20231219 | 123000 | 1933098460 | 5250 | 5250 | 5250 | 5250 | 33 |
| 544 | 20231219 | 122900 | 1932925210 | 5240 | 5240 | 5240 | 5230 | 1077 |
| 545 | 20231219 | 122800 | 1927283630 | 5240 | 5240 | 5240 | 5230 | 7621 |
| 546 | 20231219 | 122700 | 1887369640 | 5240 | 5240 | 5250 | 5240 | 2961 |
| 547 | 20231219 | 122600 | 1871853930 | 5250 | 5250 | 5250 | 5250 | 1633 |
| 548 | 20231219 | 122500 | 1863280680 | 5260 | 5260 | 5260 | 5260 | 34 |
| 549 | 20231219 | 122400 | 1863101840 | 5250 | 5260 | 5260 | 5250 | 5382 |
| 550 | 20231219 | 122300 | 1834823250 | 5260 | 5270 | 5270 | 5260 | 2902 |
| 551 | 20231219 | 122200 | 1819545650 | 5280 | 5280 | 5280 | 5280 | 77 |
| 552 | 20231219 | 122100 | 1819139090 | 5280 | 5290 | 5290 | 5280 | 257 |
| 553 | 20231219 | 122000 | 1817782120 | 5280 | 5280 | 5280 | 5280 | 689 |
| 554 | 20231219 | 121900 | 1814144200 | 5280 | 5280 | 5280 | 5280 | 82 |
| 555 | 20231219 | 121800 | 1813711240 | 5280 | 5280 | 5280 | 5270 | 1500 |
| 556 | 20231219 | 121700 | 1805806180 | 5280 | 5280 | 5280 | 5280 | 10 |
| 557 | 20231219 | 121600 | 1805753380 | 5280 | 5280 | 5280 | 5270 | 478 |
| 558 | 20231219 | 121500 | 1803234210 | 5280 | 5270 | 5280 | 5270 | 94 |
| 559 | 20231219 | 121400 | 1802738530 | 5270 | 5290 | 5290 | 5270 | 622 |
| 560 | 20231219 | 121300 | 1799448580 | 5290 | 5290 | 5290 | 5280 | 114 |
| 561 | 20231219 | 121200 | 1798845530 | 5290 | 5280 | 5290 | 5280 | 72 |
| 562 | 20231219 | 121100 | 1798464660 | 5280 | 5270 | 5280 | 5270 | 101 |
| 563 | 20231219 | 121000 | 1797931390 | 5280 | 5280 | 5280 | 5280 | 1 |
| 564 | 20231219 | 120900 | 1797926110 | 5290 | 5290 | 5290 | 5270 | 17 |
| 565 | 20231219 | 120800 | 1797836480 | 5270 | 5280 | 5290 | 5270 | 293 |
| 566 | 20231219 | 120700 | 1796292330 | 5300 | 5300 | 5310 | 5300 | 3223 |
| 567 | 20231219 | 120600 | 1779210420 | 5300 | 5290 | 5300 | 5290 | 1804 |
| 568 | 20231219 | 120500 | 1769649470 | 5300 | 5300 | 5300 | 5260 | 307 |
| 569 | 20231219 | 120400 | 1768030030 | 5300 | 5270 | 5300 | 5270 | 105 |
| 570 | 20231219 | 120300 | 1767476620 | 5260 | 5280 | 5280 | 5260 | 245 |
| 571 | 20231219 | 120200 | 1766187420 | 5250 | 5290 | 5290 | 5250 | 4282 |
| 572 | 20231219 | 120100 | 1743654780 | 5290 | 5300 | 5300 | 5290 | 1461 |
| 573 | 20231219 | 120000 | 1735925480 | 5300 | 5300 | 5300 | 5300 | 120 |
| 574 | 20231219 | 115900 | 1735289480 | 5290 | 5290 | 5290 | 5290 | 151 |
| 575 | 20231219 | 115800 | 1734490690 | 5300 | 5300 | 5300 | 5300 | 1 |
| 576 | 20231219 | 115700 | 1734485390 | 5280 | 5300 | 5300 | 5280 | 569 |
| 577 | 20231219 | 115600 | 1731472720 | 5290 | 5290 | 5300 | 5290 | 1100 |
| 578 | 20231219 | 115500 | 1725644920 | 5290 | 5300 | 5300 | 5290 | 711 |
| 579 | 20231219 | 115400 | 1721878820 | 5300 | 5300 | 5300 | 5300 | 1046 |
| 580 | 20231219 | 115300 | 1716335020 | 5300 | 5280 | 5300 | 5280 | 5658 |
| 581 | 20231219 | 115200 | 1686372760 | 5280 | 5280 | 5280 | 5280 | 50 |
| 582 | 20231219 | 115100 | 1686108760 | 5270 | 5280 | 5280 | 5270 | 274 |
| 583 | 20231219 | 115000 | 1684664770 | 5270 | 5260 | 5270 | 5260 | 143 |
| 584 | 20231219 | 114900 | 1683911390 | 5260 | 5270 | 5270 | 5260 | 889 |
| 585 | 20231219 | 114800 | 1679226450 | 5270 | 5270 | 5280 | 5270 | 131 |
| 586 | 20231219 | 114700 | 1678535290 | 5260 | 5270 | 5280 | 5260 | 1559 |
| 587 | 20231219 | 114600 | 1670333850 | 5270 | 5270 | 5270 | 5260 | 294 |
| 588 | 20231219 | 114500 | 1668787200 | 5270 | 5270 | 5270 | 5270 | 368 |
| 589 | 20231219 | 114400 | 1666847840 | 5270 | 5270 | 5270 | 5270 | 103 |
| 590 | 20231219 | 114300 | 1666305030 | 5270 | 5270 | 5270 | 5270 | 856 |
| 591 | 20231219 | 114200 | 1661793910 | 5280 | 5280 | 5280 | 5270 | 1809 |
| 592 | 20231219 | 114100 | 1652259070 | 5280 | 5280 | 5280 | 5280 | 892 |
| 593 | 20231219 | 114000 | 1647549310 | 5280 | 5290 | 5290 | 5280 | 499 |
| 594 | 20231219 | 113900 | 1644914290 | 5280 | 5280 | 5280 | 5280 | 368 |
| 595 | 20231219 | 113800 | 1642971250 | 5280 | 5290 | 5290 | 5280 | 368 |
| 596 | 20231219 | 113700 | 1641028200 | 5290 | 5280 | 5290 | 5280 | 437 |
| 597 | 20231219 | 113600 | 1638720740 | 5280 | 5280 | 5280 | 5280 | 31 |
| 598 | 20231219 | 113500 | 1638557060 | 5280 | 5290 | 5290 | 5270 | 105 |
| 599 | 20231219 | 113400 | 1638003670 | 5290 | 5280 | 5290 | 5280 | 923 |
| 600 | 20231219 | 113300 | 1633130210 | 5280 | 5280 | 5280 | 5280 | 21 |
| 601 | 20231219 | 113200 | 1633019330 | 5280 | 5280 | 5280 | 5270 | 121 |
| 602 | 20231219 | 113100 | 1632380460 | 5280 | 5290 | 5290 | 5270 | 25 |
| 603 | 20231219 | 113000 | 1632248520 | 5290 | 5290 | 5290 | 5280 | 1413 |
| 604 | 20231219 | 112900 | 1624773850 | 5290 | 5280 | 5290 | 5270 | 280 |
| 605 | 20231219 | 112800 | 1623297700 | 5280 | 5280 | 5280 | 5270 | 422 |
| 606 | 20231219 | 112700 | 1621070540 | 5280 | 5280 | 5280 | 5280 | 421 |
| 607 | 20231219 | 112600 | 1618847660 | 5270 | 5280 | 5280 | 5270 | 477 |
| 608 | 20231219 | 112500 | 1616333770 | 5290 | 5290 | 5290 | 5290 | 94 |
| 609 | 20231219 | 112400 | 1615836510 | 5290 | 5290 | 5290 | 5290 | 2 |
| 610 | 20231219 | 112300 | 1615825930 | 5260 | 5290 | 5290 | 5260 | 552 |
| 611 | 20231219 | 112200 | 1612920320 | 5290 | 5290 | 5290 | 5290 | 189 |
| 612 | 20231219 | 112100 | 1611920510 | 5290 | 5280 | 5290 | 5260 | 2722 |
| 613 | 20231219 | 112000 | 1597590980 | 5280 | 5280 | 5300 | 5280 | 101 |
| 614 | 20231219 | 111900 | 1597057680 | 5280 | 5280 | 5280 | 5280 | 1434 |
| 615 | 20231219 | 111800 | 1589486160 | 5300 | 5300 | 5300 | 5300 | 1 |
| 616 | 20231219 | 111700 | 1589480860 | 5280 | 5300 | 5320 | 5280 | 3946 |
| 617 | 20231219 | 111600 | 1568596150 | 5300 | 5300 | 5300 | 5300 | 27 |
| 618 | 20231219 | 111500 | 1568453050 | 5300 | 5310 | 5310 | 5300 | 124 |
| 619 | 20231219 | 111400 | 1567795770 | 5320 | 5290 | 5320 | 5280 | 3482 |
| 620 | 20231219 | 111300 | 1549370830 | 5280 | 5290 | 5290 | 5280 | 1705 |
| 621 | 20231219 | 111200 | 1540360080 | 5290 | 5300 | 5300 | 5290 | 974 |
| 622 | 20231219 | 111100 | 1535204360 | 5300 | 5310 | 5310 | 5300 | 1010 |
| 623 | 20231219 | 111000 | 1529851310 | 5310 | 5310 | 5320 | 5310 | 2302 |
| 624 | 20231219 | 110900 | 1517622280 | 5310 | 5300 | 5310 | 5300 | 36 |
| 625 | 20231219 | 110800 | 1517431130 | 5300 | 5330 | 5330 | 5290 | 4683 |
| 626 | 20231219 | 110700 | 1492606000 | 5330 | 5320 | 5330 | 5320 | 698 |
| 627 | 20231219 | 110600 | 1488892440 | 5320 | 5340 | 5340 | 5310 | 2822 |
| 628 | 20231219 | 110500 | 1473861060 | 5350 | 5330 | 5350 | 5330 | 4552 |
| 629 | 20231219 | 110400 | 1449559380 | 5330 | 5280 | 5330 | 5280 | 2683 |
| 630 | 20231219 | 110300 | 1435296530 | 5300 | 5310 | 5310 | 5300 | 282 |
| 631 | 20231219 | 110200 | 1433800450 | 5270 | 5300 | 5300 | 5270 | 607 |
| 632 | 20231219 | 110100 | 1430583380 | 5300 | 5270 | 5300 | 5270 | 128 |
| 633 | 20231219 | 110000 | 1429905450 | 5270 | 5270 | 5270 | 5270 | 560 |
| 634 | 20231219 | 105900 | 1426954250 | 5270 | 5280 | 5280 | 5270 | 896 |
| 635 | 20231219 | 105800 | 1422225360 | 5270 | 5290 | 5290 | 5270 | 4094 |
| 636 | 20231219 | 105700 | 1400633310 | 5290 | 5290 | 5290 | 5290 | 30 |
| 637 | 20231219 | 105600 | 1400474610 | 5280 | 5320 | 5320 | 5280 | 5124 |
| 638 | 20231219 | 105500 | 1373286580 | 5320 | 5360 | 5360 | 5310 | 10270 |
| 639 | 20231219 | 105400 | 1318618100 | 5350 | 5340 | 5370 | 5340 | 7050 |
| 640 | 20231219 | 105300 | 1280826740 | 5360 | 5330 | 5360 | 5330 | 6992 |
| 641 | 20231219 | 105200 | 1243443990 | 5320 | 5320 | 5320 | 5320 | 1792 |
| 642 | 20231219 | 105100 | 1233910550 | 5310 | 5310 | 5320 | 5310 | 1598 |
| 643 | 20231219 | 105000 | 1225424890 | 5300 | 5300 | 5300 | 5300 | 908 |
| 644 | 20231219 | 104900 | 1220612490 | 5290 | 5280 | 5300 | 5280 | 2023 |
| 645 | 20231219 | 104800 | 1209905470 | 5290 | 5270 | 5290 | 5270 | 313 |
| 646 | 20231219 | 104700 | 1208255920 | 5270 | 5270 | 5290 | 5260 | 2320 |
| 647 | 20231219 | 104600 | 1196008130 | 5280 | 5280 | 5280 | 5270 | 956 |
| 648 | 20231219 | 104500 | 1190969980 | 5280 | 5280 | 5280 | 5280 | 47 |
| 649 | 20231219 | 104400 | 1190721820 | 5280 | 5280 | 5280 | 5280 | 514 |
| 650 | 20231219 | 104300 | 1188007900 | 5280 | 5280 | 5280 | 5280 | 796 |
| 651 | 20231219 | 104200 | 1183805020 | 5280 | 5280 | 5290 | 5280 | 645 |
| 652 | 20231219 | 104100 | 1180394070 | 5290 | 5280 | 5290 | 5270 | 532 |
| 653 | 20231219 | 104000 | 1177589710 | 5290 | 5290 | 5290 | 5290 | 521 |
| 654 | 20231219 | 103900 | 1174833620 | 5290 | 5270 | 5300 | 5270 | 6857 |
| 655 | 20231219 | 103800 | 1138589690 | 5270 | 5240 | 5280 | 5240 | 1708 |
| 656 | 20231219 | 103700 | 1129609830 | 5240 | 5240 | 5240 | 5240 | 877 |
| 657 | 20231219 | 103600 | 1125014350 | 5240 | 5250 | 5250 | 5240 | 1066 |
| 658 | 20231219 | 103500 | 1119427370 | 5250 | 5250 | 5250 | 5250 | 1273 |
| 659 | 20231219 | 103400 | 1112744120 | 5240 | 5250 | 5260 | 5240 | 787 |
| 660 | 20231219 | 103300 | 1108612400 | 5250 | 5240 | 5250 | 5240 | 101 |
| 661 | 20231219 | 103200 | 1108082990 | 5240 | 5240 | 5240 | 5240 | 236 |
| 662 | 20231219 | 103100 | 1106846350 | 5250 | 5250 | 5260 | 5230 | 704 |
| 663 | 20231219 | 103000 | 1103154840 | 5260 | 5240 | 5260 | 5230 | 805 |
| 664 | 20231219 | 102900 | 1098937030 | 5240 | 5260 | 5260 | 5240 | 79 |
| 665 | 20231219 | 102800 | 1098522780 | 5250 | 5240 | 5260 | 5240 | 210 |
| 666 | 20231219 | 102700 | 1097420390 | 5240 | 5250 | 5250 | 5240 | 75 |
| 667 | 20231219 | 102600 | 1097027280 | 5230 | 5250 | 5250 | 5220 | 11067 |
| 668 | 20231219 | 102500 | 1039159760 | 5250 | 5250 | 5250 | 5250 | 115 |
| 669 | 20231219 | 102400 | 1038556010 | 5250 | 5250 | 5250 | 5240 | 987 |
| 670 | 20231219 | 102300 | 1033378260 | 5250 | 5240 | 5250 | 5240 | 760 |
| 671 | 20231219 | 102200 | 1029395760 | 5240 | 5240 | 5240 | 5240 | 514 |
| 672 | 20231219 | 102100 | 1026702400 | 5260 | 5250 | 5260 | 5230 | 7572 |
| 673 | 20231219 | 102000 | 987040410 | 5250 | 5260 | 5260 | 5250 | 1989 |
| 674 | 20231219 | 101900 | 976597660 | 5260 | 5250 | 5260 | 5250 | 2099 |
| 675 | 20231219 | 101800 | 965568860 | 5260 | 5250 | 5260 | 5250 | 1457 |
| 676 | 20231219 | 101700 | 957918400 | 5250 | 5270 | 5270 | 5250 | 6572 |
| 677 | 20231219 | 101600 | 923385770 | 5270 | 5270 | 5270 | 5260 | 1714 |
| 678 | 20231219 | 101500 | 914361620 | 5270 | 5280 | 5280 | 5270 | 529 |
| 679 | 20231219 | 101400 | 911573630 | 5290 | 5270 | 5290 | 5270 | 1263 |
| 680 | 20231219 | 101300 | 904917100 | 5270 | 5280 | 5280 | 5270 | 203 |
| 681 | 20231219 | 101200 | 903846350 | 5290 | 5270 | 5290 | 5270 | 800 |
| 682 | 20231219 | 101100 | 899619110 | 5270 | 5280 | 5280 | 5270 | 346 |
| 683 | 20231219 | 101000 | 897794420 | 5290 | 5290 | 5290 | 5280 | 539 |
| 684 | 20231219 | 100900 | 894943160 | 5290 | 5280 | 5290 | 5280 | 593 |
| 685 | 20231219 | 100800 | 891810950 | 5290 | 5280 | 5290 | 5280 | 335 |
| 686 | 20231219 | 100700 | 890042140 | 5270 | 5280 | 5280 | 5260 | 1726 |
| 687 | 20231219 | 100600 | 880957180 | 5270 | 5270 | 5270 | 5260 | 1723 |
| 688 | 20231219 | 100500 | 871880970 | 5280 | 5270 | 5280 | 5260 | 859 |
| 689 | 20231219 | 100400 | 867354740 | 5270 | 5290 | 5290 | 5270 | 2235 |
| 690 | 20231219 | 100300 | 855553720 | 5300 | 5280 | 5300 | 5280 | 176 |
| 691 | 20231219 | 100200 | 854624380 | 5300 | 5300 | 5300 | 5280 | 839 |
| 692 | 20231219 | 100100 | 850178020 | 5300 | 5300 | 5300 | 5300 | 392 |
| 693 | 20231219 | 100000 | 848100420 | 5280 | 5280 | 5280 | 5270 | 732 |
| 694 | 20231219 | 095900 | 844235470 | 5280 | 5290 | 5300 | 5280 | 1087 |
| 695 | 20231219 | 095800 | 838495450 | 5300 | 5300 | 5310 | 5280 | 1999 |
| 696 | 20231219 | 095700 | 827918000 | 5300 | 5300 | 5310 | 5290 | 1248 |
| 697 | 20231219 | 095600 | 821311430 | 5310 | 5300 | 5310 | 5300 | 565 |
| 698 | 20231219 | 095500 | 818315820 | 5300 | 5310 | 5310 | 5300 | 458 |
| 699 | 20231219 | 095400 | 815884250 | 5310 | 5300 | 5310 | 5300 | 2373 |
| 700 | 20231219 | 095300 | 803306410 | 5310 | 5300 | 5310 | 5290 | 1425 |
| 701 | 20231219 | 095200 | 795743190 | 5290 | 5290 | 5290 | 5290 | 500 |
| 702 | 20231219 | 095100 | 793098190 | 5290 | 5300 | 5310 | 5290 | 1387 |
| 703 | 20231219 | 095000 | 785752140 | 5300 | 5310 | 5310 | 5300 | 2394 |
| 704 | 20231219 | 094900 | 773059250 | 5310 | 5310 | 5310 | 5310 | 1287 |
| 705 | 20231219 | 094800 | 766225280 | 5330 | 5320 | 5330 | 5300 | 1837 |
| 706 | 20231219 | 094700 | 756465230 | 5320 | 5340 | 5350 | 5310 | 4228 |
| 707 | 20231219 | 094600 | 733939540 | 5350 | 5330 | 5360 | 5330 | 3215 |
| 708 | 20231219 | 094500 | 716783170 | 5340 | 5340 | 5340 | 5330 | 3106 |
| 709 | 20231219 | 094400 | 700210660 | 5340 | 5380 | 5380 | 5340 | 8371 |
| 710 | 20231219 | 094300 | 655365190 | 5380 | 5290 | 5380 | 5290 | 19238 |
| 711 | 20231219 | 094200 | 552559160 | 5290 | 5280 | 5290 | 5280 | 2261 |
| 712 | 20231219 | 094100 | 540615860 | 5280 | 5280 | 5280 | 5280 | 406 |
| 713 | 20231219 | 094000 | 538472180 | 5280 | 5290 | 5290 | 5270 | 220 |
| 714 | 20231219 | 093900 | 537309830 | 5290 | 5290 | 5300 | 5290 | 362 |
| 715 | 20231219 | 093800 | 535392670 | 5290 | 5300 | 5300 | 5290 | 2191 |
| 716 | 20231219 | 093700 | 523781390 | 5270 | 5250 | 5300 | 5250 | 6686 |
| 717 | 20231219 | 093600 | 488562810 | 5250 | 5240 | 5250 | 5240 | 537 |
| 718 | 20231219 | 093500 | 485748780 | 5240 | 5240 | 5240 | 5230 | 3402 |
| 719 | 20231219 | 093400 | 467939710 | 5240 | 5240 | 5240 | 5240 | 807 |
| 720 | 20231219 | 093300 | 463711030 | 5250 | 5240 | 5250 | 5240 | 157 |
| 721 | 20231219 | 093200 | 462888340 | 5240 | 5240 | 5250 | 5240 | 684 |
| 722 | 20231219 | 093100 | 459303800 | 5240 | 5240 | 5250 | 5240 | 1066 |
| 723 | 20231219 | 093000 | 453712310 | 5250 | 5250 | 5250 | 5230 | 1881 |
| 724 | 20231219 | 092900 | 443842300 | 5250 | 5230 | 5250 | 5230 | 527 |
| 725 | 20231219 | 092800 | 441079490 | 5230 | 5220 | 5230 | 5220 | 1693 |
| 726 | 20231219 | 092700 | 432232700 | 5220 | 5230 | 5230 | 5220 | 1977 |
| 727 | 20231219 | 092600 | 421912610 | 5230 | 5210 | 5230 | 5210 | 1014 |
| 728 | 20231219 | 092500 | 416624910 | 5220 | 5230 | 5230 | 5220 | 839 |
| 729 | 20231219 | 092400 | 412239470 | 5220 | 5220 | 5230 | 5220 | 317 |
| 730 | 20231219 | 092300 | 410584690 | 5220 | 5210 | 5220 | 5210 | 1044 |
| 731 | 20231219 | 092200 | 405142310 | 5210 | 5220 | 5230 | 5210 | 820 |
| 732 | 20231219 | 092100 | 400870030 | 5210 | 5210 | 5210 | 5210 | 1061 |
| 733 | 20231219 | 092000 | 395342220 | 5230 | 5210 | 5230 | 5210 | 436 |
| 734 | 20231219 | 091900 | 393065600 | 5210 | 5220 | 5220 | 5210 | 2131 |
| 735 | 20231219 | 091800 | 381959660 | 5220 | 5230 | 5230 | 5220 | 1536 |
| 736 | 20231219 | 091700 | 373938260 | 5230 | 5250 | 5250 | 5230 | 559 |
| 737 | 20231219 | 091600 | 371009190 | 5250 | 5250 | 5280 | 5250 | 1636 |
| 738 | 20231219 | 091500 | 362395150 | 5250 | 5280 | 5280 | 5240 | 98 |
| 739 | 20231219 | 091400 | 361879410 | 5270 | 5220 | 5270 | 5210 | 5491 |
| 740 | 20231219 | 091300 | 333176130 | 5220 | 5220 | 5230 | 5200 | 4458 |
| 741 | 20231219 | 091200 | 309926750 | 5220 | 5210 | 5230 | 5210 | 4399 |
| 742 | 20231219 | 091100 | 286970800 | 5210 | 5210 | 5220 | 5210 | 1891 |
| 743 | 20231219 | 091000 | 277118020 | 5210 | 5230 | 5230 | 5210 | 4058 |
| 744 | 20231219 | 090900 | 255974440 | 5230 | 5220 | 5250 | 5220 | 2991 |
| 745 | 20231219 | 090800 | 240343670 | 5240 | 5200 | 5240 | 5190 | 8984 |
| 746 | 20231219 | 090700 | 193544490 | 5200 | 5210 | 5210 | 5200 | 1603 |
| 747 | 20231219 | 090600 | 185208230 | 5210 | 5210 | 5230 | 5190 | 3389 |
| 748 | 20231219 | 090500 | 167578120 | 5210 | 5240 | 5250 | 5180 | 12417 |
| 749 | 20231219 | 090400 | 102886190 | 5250 | 5280 | 5280 | 5250 | 536 |
| 750 | 20231219 | 090300 | 100072140 | 5280 | 5240 | 5280 | 5230 | 2462 |
| 751 | 20231219 | 090200 | 87175180 | 5240 | 5230 | 5250 | 5200 | 9282 |
| 752 | 20231219 | 090100 | 38695320 | 5240 | 5250 | 5250 | 5230 | 2458 |
| 753 | 20231219 | 090000 | 25798330 | 5250 | 5300 | 5300 | 5250 | 4839 |