KissMeData/446540/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214600	119674790	2960	2960	2960	2960	2395
3	20241210	214500	119674790	2960	2960	2960	2960	0
4	20241210	214400	119674790	2960	2960	2960	2960	0
5	20241210	214300	119674790	2960	2960	2960	2960	0
6	20241210	214200	119674790	2960	2960	2960	2960	0
7	20241210	214100	119674790	2960	2960	2960	2960	0
8	20241210	214000	119674790	2960	2960	2960	2960	0
9	20241210	213900	119674790	2960	2960	2960	2960	0
10	20241210	213800	119674790	2960	2960	2960	2960	0
11	20241210	213700	119674790	2960	2960	2960	2960	0
12	20241210	213600	119674790	2960	2960	2960	2960	0
13	20241210	213500	119674790	2960	2960	2960	2960	0
14	20241210	213400	119674790	2960	2960	2960	2960	0
15	20241210	213300	119674790	2960	2960	2960	2960	0
16	20241210	213200	119674790	2960	2960	2960	2960	0
17	20241210	213100	119674790	2960	2960	2960	2960	0
18	20241210	213000	119674790	2960	2960	2960	2960	0
19	20241210	212900	119674790	2960	2960	2960	2960	0
20	20241210	212800	119674790	2960	2960	2960	2960	0
21	20241210	212700	119674790	2960	2960	2960	2960	0
22	20241210	212600	119674790	2960	2960	2960	2960	0
23	20241210	212500	119674790	2960	2960	2960	2960	0
24	20241210	212400	119674790	2960	2960	2960	2960	0
25	20241210	212300	119674790	2960	2960	2960	2960	0
26	20241210	212200	119674790	2960	2960	2960	2960	0
27	20241210	212100	119674790	2960	2960	2960	2960	0
28	20241210	212000	119674790	2960	2960	2960	2960	0
29	20241210	211900	119674790	2960	2960	2960	2960	0
30	20241210	211800	119674790	2960	2960	2960	2960	0
31	20241210	211700	119674790	2960	2960	2960	2960	0
32	20241210	211600	119674790	2960	2960	2960	2960	2395
33	20241210	211500	119674790	2960	2960	2960	2960	0
34	20241210	211400	119674790	2960	2960	2960	2960	0
35	20241210	211300	119674790	2960	2960	2960	2960	0
36	20241210	211200	119674790	2960	2960	2960	2960	0
37	20241210	211100	119674790	2960	2960	2960	2960	0
38	20241210	211000	119674790	2960	2960	2960	2960	0
39	20241210	210900	119674790	2960	2960	2960	2960	0
40	20241210	210800	119674790	2960	2960	2960	2960	0
41	20241210	210700	119674790	2960	2960	2960	2960	0
42	20241210	210600	119674790	2960	2960	2960	2960	0
43	20241210	210500	119674790	2960	2960	2960	2960	0
44	20241210	210400	119674790	2960	2960	2960	2960	0
45	20241210	210300	119674790	2960	2960	2960	2960	0
46	20241210	210200	119674790	2960	2960	2960	2960	0
47	20241210	210100	119674790	2960	2960	2960	2960	0
48	20241210	210000	119674790	2960	2960	2960	2960	0
49	20241210	205900	119674790	2960	2960	2960	2960	0
50	20241210	205800	119674790	2960	2960	2960	2960	0
51	20241210	205700	119674790	2960	2960	2960	2960	0
52	20241210	205600	119674790	2960	2960	2960	2960	0
53	20241210	205500	119674790	2960	2960	2960	2960	0
54	20241210	205400	119674790	2960	2960	2960	2960	0
55	20241210	205300	119674790	2960	2960	2960	2960	0
56	20241210	205200	119674790	2960	2960	2960	2960	0
57	20241210	205100	119674790	2960	2960	2960	2960	0
58	20241210	205000	119674790	2960	2960	2960	2960	0
59	20241210	204900	119674790	2960	2960	2960	2960	0
60	20241210	204800	119674790	2960	2960	2960	2960	0
61	20241210	204700	119674790	2960	2960	2960	2960	0
62	20241210	204600	119674790	2960	2960	2960	2960	2395
63	20241210	204500	119674790	2960	2960	2960	2960	0
64	20241210	204400	119674790	2960	2960	2960	2960	0
65	20241210	204300	119674790	2960	2960	2960	2960	0
66	20241210	204200	119674790	2960	2960	2960	2960	0
67	20241210	204100	119674790	2960	2960	2960	2960	0
68	20241210	204000	119674790	2960	2960	2960	2960	0
69	20241210	203900	119674790	2960	2960	2960	2960	0
70	20241210	203800	119674790	2960	2960	2960	2960	0
71	20241210	203700	119674790	2960	2960	2960	2960	0
72	20241210	203600	119674790	2960	2960	2960	2960	0
73	20241210	203500	119674790	2960	2960	2960	2960	0
74	20241210	203400	119674790	2960	2960	2960	2960	0
75	20241210	203300	119674790	2960	2960	2960	2960	0
76	20241210	203200	119674790	2960	2960	2960	2960	0
77	20241210	203100	119674790	2960	2960	2960	2960	0
78	20241210	203000	119674790	2960	2960	2960	2960	0
79	20241210	202900	119674790	2960	2960	2960	2960	0
80	20241210	202800	119674790	2960	2960	2960	2960	0
81	20241210	202700	119674790	2960	2960	2960	2960	0
82	20241210	202600	119674790	2960	2960	2960	2960	0
83	20241210	202500	119674790	2960	2960	2960	2960	0
84	20241210	202400	119674790	2960	2960	2960	2960	0
85	20241210	202300	119674790	2960	2960	2960	2960	0
86	20241210	202200	119674790	2960	2960	2960	2960	0
87	20241210	202100	119674790	2960	2960	2960	2960	0
88	20241210	202000	119674790	2960	2960	2960	2960	0
89	20241210	201900	119674790	2960	2960	2960	2960	0
90	20241210	201800	119674790	2960	2960	2960	2960	0
91	20241210	201700	119674790	2960	2960	2960	2960	0
92	20241210	201600	119674790	2960	2960	2960	2960	2395
93	20241210	201500	119674790	2960	2960	2960	2960	0
94	20241210	201400	119674790	2960	2960	2960	2960	0
95	20241210	201300	119674790	2960	2960	2960	2960	0
96	20241210	201200	119674790	2960	2960	2960	2960	0
97	20241210	201100	119674790	2960	2960	2960	2960	0
98	20241210	201000	119674790	2960	2960	2960	2960	0
99	20241210	200900	119674790	2960	2960	2960	2960	0
100	20241210	200800	119674790	2960	2960	2960	2960	0
101	20241210	200700	119674790	2960	2960	2960	2960	0
102	20241210	200600	119674790	2960	2960	2960	2960	0
103	20241210	200500	119674790	2960	2960	2960	2960	0
104	20241210	200400	119674790	2960	2960	2960	2960	0
105	20241210	200300	119674790	2960	2960	2960	2960	0
106	20241210	200200	119674790	2960	2960	2960	2960	0
107	20241210	200100	119674790	2960	2960	2960	2960	0
108	20241210	200000	119674790	2960	2960	2960	2960	0
109	20241210	195900	119674790	2960	2960	2960	2960	0
110	20241210	195800	119674790	2960	2960	2960	2960	0
111	20241210	195700	119674790	2960	2960	2960	2960	0
112	20241210	195600	119674790	2960	2960	2960	2960	0
113	20241210	195500	119674790	2960	2960	2960	2960	0
114	20241210	195400	119674790	2960	2960	2960	2960	0
115	20241210	195300	119674790	2960	2960	2960	2960	0
116	20241210	195200	119674790	2960	2960	2960	2960	0
117	20241210	195100	119674790	2960	2960	2960	2960	0
118	20241210	195000	119674790	2960	2960	2960	2960	0
119	20241210	194900	119674790	2960	2960	2960	2960	0
120	20241210	194800	119674790	2960	2960	2960	2960	0
121	20241210	194700	119674790	2960	2960	2960	2960	0
122	20241210	194600	119674790	2960	2960	2960	2960	2395
123	20241210	194500	119674790	2960	2960	2960	2960	0
124	20241210	194400	119674790	2960	2960	2960	2960	0
125	20241210	194300	119674790	2960	2960	2960	2960	0
126	20241210	194200	119674790	2960	2960	2960	2960	0
127	20241210	194100	119674790	2960	2960	2960	2960	0
128	20241210	194000	119674790	2960	2960	2960	2960	0
129	20241210	193900	119674790	2960	2960	2960	2960	0
130	20241210	193800	119674790	2960	2960	2960	2960	0
131	20241210	193700	119674790	2960	2960	2960	2960	0
132	20241210	193600	119674790	2960	2960	2960	2960	0
133	20241210	193500	119674790	2960	2960	2960	2960	0
134	20241210	193400	119674790	2960	2960	2960	2960	0
135	20241210	193300	119674790	2960	2960	2960	2960	0
136	20241210	193200	119674790	2960	2960	2960	2960	0
137	20241210	193100	119674790	2960	2960	2960	2960	0
138	20241210	193000	119674790	2960	2960	2960	2960	0
139	20241210	192900	119674790	2960	2960	2960	2960	0
140	20241210	192800	119674790	2960	2960	2960	2960	0
141	20241210	192700	119674790	2960	2960	2960	2960	0
142	20241210	192600	119674790	2960	2960	2960	2960	0
143	20241210	192500	119674790	2960	2960	2960	2960	0
144	20241210	192400	119674790	2960	2960	2960	2960	0
145	20241210	192300	119674790	2960	2960	2960	2960	0
146	20241210	192200	119674790	2960	2960	2960	2960	0
147	20241210	192100	119674790	2960	2960	2960	2960	0
148	20241210	192000	119674790	2960	2960	2960	2960	0
149	20241210	191900	119674790	2960	2960	2960	2960	0
150	20241210	191800	119674790	2960	2960	2960	2960	0
151	20241210	191700	119674790	2960	2960	2960	2960	0
152	20241210	191600	119674790	2960	2960	2960	2960	2395
153	20241210	191500	119674790	2960	2960	2960	2960	0
154	20241210	191400	119674790	2960	2960	2960	2960	0
155	20241210	191300	119674790	2960	2960	2960	2960	0
156	20241210	191200	119674790	2960	2960	2960	2960	0
157	20241210	191100	119674790	2960	2960	2960	2960	0
158	20241210	191000	119674790	2960	2960	2960	2960	0
159	20241210	190900	119674790	2960	2960	2960	2960	0
160	20241210	190800	119674790	2960	2960	2960	2960	0
161	20241210	190700	119674790	2960	2960	2960	2960	0
162	20241210	190600	119674790	2960	2960	2960	2960	0
163	20241210	190500	119674790	2960	2960	2960	2960	0
164	20241210	190400	119674790	2960	2960	2960	2960	0
165	20241210	190300	119674790	2960	2960	2960	2960	0
166	20241210	190200	119674790	2960	2960	2960	2960	0
167	20241210	190100	119674790	2960	2960	2960	2960	0
168	20241210	190000	119674790	2960	2960	2960	2960	0
169	20241210	185900	119674790	2960	2960	2960	2960	0
170	20241210	185800	119674790	2960	2960	2960	2960	0
171	20241210	185700	119674790	2960	2960	2960	2960	0
172	20241210	185600	119674790	2960	2960	2960	2960	0
173	20241210	185500	119674790	2960	2960	2960	2960	0
174	20241210	185400	119674790	2960	2960	2960	2960	0
175	20241210	185300	119674790	2960	2960	2960	2960	0
176	20241210	185200	119674790	2960	2960	2960	2960	0
177	20241210	185100	119674790	2960	2960	2960	2960	0
178	20241210	185000	119674790	2960	2960	2960	2960	0
179	20241210	184900	119674790	2960	2960	2960	2960	0
180	20241210	184800	119674790	2960	2960	2960	2960	0
181	20241210	184700	119674790	2960	2960	2960	2960	0
182	20241210	184600	119674790	2960	2960	2960	2960	2395
183	20241210	184500	119674790	2960	2960	2960	2960	0
184	20241210	184400	119674790	2960	2960	2960	2960	0
185	20241210	184300	119674790	2960	2960	2960	2960	0
186	20241210	184200	119674790	2960	2960	2960	2960	0
187	20241210	184100	119674790	2960	2960	2960	2960	0
188	20241210	184000	119674790	2960	2960	2960	2960	0
189	20241210	183900	119674790	2960	2960	2960	2960	0
190	20241210	183800	119674790	2960	2960	2960	2960	0
191	20241210	183700	119674790	2960	2960	2960	2960	0
192	20241210	183600	119674790	2960	2960	2960	2960	0
193	20241210	183500	119674790	2960	2960	2960	2960	0
194	20241210	183400	119674790	2960	2960	2960	2960	0
195	20241210	183300	119674790	2960	2960	2960	2960	0
196	20241210	183200	119674790	2960	2960	2960	2960	0
197	20241210	183100	119674790	2960	2960	2960	2960	0
198	20241210	183000	119674790	2960	2960	2960	2960	0
199	20241210	182900	119674790	2960	2960	2960	2960	0
200	20241210	182800	119674790	2960	2960	2960	2960	0
201	20241210	182700	119674790	2960	2960	2960	2960	0
202	20241210	182600	119674790	2960	2960	2960	2960	0
203	20241210	182500	119674790	2960	2960	2960	2960	0
204	20241210	182400	119674790	2960	2960	2960	2960	0
205	20241210	182300	119674790	2960	2960	2960	2960	0
206	20241210	182200	119674790	2960	2960	2960	2960	0
207	20241210	182100	119674790	2960	2960	2960	2960	0
208	20241210	182000	119674790	2960	2960	2960	2960	0
209	20241210	181900	119674790	2960	2960	2960	2960	0
210	20241210	181800	119674790	2960	2960	2960	2960	0
211	20241210	181700	119674790	2960	2960	2960	2960	0
212	20241210	181600	119674790	2960	2960	2960	2960	2395
213	20241210	181500	119674790	2960	2960	2960	2960	0
214	20241210	181400	119674790	2960	2960	2960	2960	0
215	20241210	181300	119674790	2960	2960	2960	2960	0
216	20241210	181200	119674790	2960	2960	2960	2960	0
217	20241210	181100	119674790	2960	2960	2960	2960	0
218	20241210	181000	119674790	2960	2960	2960	2960	0
219	20241210	180900	119674790	2960	2960	2960	2960	0
220	20241210	180800	119674790	2960	2960	2960	2960	0
221	20241210	180700	119674790	2960	2960	2960	2960	0
222	20241210	180600	119674790	2960	2960	2960	2960	0
223	20241210	180500	119674790	2960	2960	2960	2960	0
224	20241210	180400	119674790	2960	2960	2960	2960	0
225	20241210	180300	119674790	2960	2960	2960	2960	0
226	20241210	180200	119674790	2960	2960	2960	2960	0
227	20241210	180100	119674790	2960	2960	2960	2960	0
228	20241210	180000	119674790	2960	2960	2960	2960	0
229	20241210	175900	119674790	2960	2960	2960	2960	0
230	20241210	175800	119674790	2960	2960	2960	2960	0
231	20241210	175700	119674790	2960	2960	2960	2960	0
232	20241210	175600	119674790	2960	2960	2960	2960	0
233	20241210	175500	119674790	2960	2960	2960	2960	0
234	20241210	175400	119674790	2960	2960	2960	2960	0
235	20241210	175300	119674790	2960	2960	2960	2960	0
236	20241210	175200	119674790	2960	2960	2960	2960	0
237	20241210	175100	119674790	2960	2960	2960	2960	0
238	20241210	175000	119674790	2960	2960	2960	2960	0
239	20241210	174900	119674790	2960	2960	2960	2960	0
240	20241210	174800	119674790	2960	2960	2960	2960	0
241	20241210	174700	119674790	2960	2960	2960	2960	0
242	20241210	174600	119674790	2960	2960	2960	2960	2395
243	20241210	174500	119674790	2960	2960	2960	2960	0
244	20241210	174400	119674790	2960	2960	2960	2960	0
245	20241210	174300	119674790	2960	2960	2960	2960	0
246	20241210	174200	119674790	2960	2960	2960	2960	0
247	20241210	174100	119674790	2960	2960	2960	2960	0
248	20241210	174000	119674790	2960	2960	2960	2960	0
249	20241210	173900	119674790	2960	2960	2960	2960	0
250	20241210	173800	119674790	2960	2960	2960	2960	0
251	20241210	173700	119674790	2960	2960	2960	2960	0
252	20241210	173600	119674790	2960	2960	2960	2960	0
253	20241210	173500	119674790	2960	2960	2960	2960	0
254	20241210	173400	119674790	2960	2960	2960	2960	0
255	20241210	173300	119674790	2960	2960	2960	2960	0
256	20241210	173200	119674790	2960	2960	2960	2960	0
257	20241210	173100	119674790	2960	2960	2960	2960	0
258	20241210	173000	119674790	2960	2960	2960	2960	0
259	20241210	172900	119674790	2960	2960	2960	2960	0
260	20241210	172800	119674790	2960	2960	2960	2960	0
261	20241210	172700	119674790	2960	2960	2960	2960	0
262	20241210	172600	119674790	2960	2960	2960	2960	0
263	20241210	172500	119674790	2960	2960	2960	2960	0
264	20241210	172400	119674790	2960	2960	2960	2960	0
265	20241210	172300	119674790	2960	2960	2960	2960	0
266	20241210	172200	119674790	2960	2960	2960	2960	0
267	20241210	172100	119674790	2960	2960	2960	2960	0
268	20241210	172000	119674790	2960	2960	2960	2960	0
269	20241210	171900	119674790	2960	2960	2960	2960	0
270	20241210	171800	119674790	2960	2960	2960	2960	0
271	20241210	171700	119674790	2960	2960	2960	2960	0
272	20241210	171600	119674790	2960	2960	2960	2960	2395
273	20241210	171500	119674790	2960	2960	2960	2960	0
274	20241210	171400	119674790	2960	2960	2960	2960	0
275	20241210	171300	119674790	2960	2960	2960	2960	0
276	20241210	171200	119674790	2960	2960	2960	2960	0
277	20241210	171100	119674790	2960	2960	2960	2960	0
278	20241210	171000	119674790	2960	2960	2960	2960	0
279	20241210	170900	119674790	2960	2960	2960	2960	0
280	20241210	170800	119674790	2960	2960	2960	2960	0
281	20241210	170700	119674790	2960	2960	2960	2960	0
282	20241210	170600	119674790	2960	2960	2960	2960	0
283	20241210	170500	119674790	2960	2960	2960	2960	0
284	20241210	170400	119674790	2960	2960	2960	2960	0
285	20241210	170300	119674790	2960	2960	2960	2960	0
286	20241210	170200	119674790	2960	2960	2960	2960	0
287	20241210	170100	119674790	2960	2960	2960	2960	0
288	20241210	170000	119674790	2960	2960	2960	2960	0
289	20241210	165900	119674790	2960	2960	2960	2960	0
290	20241210	165800	119674790	2960	2960	2960	2960	0
291	20241210	165700	119674790	2960	2960	2960	2960	0
292	20241210	165600	119674790	2960	2960	2960	2960	0
293	20241210	165500	119674790	2960	2960	2960	2960	0
294	20241210	165400	119674790	2960	2960	2960	2960	0
295	20241210	165300	119674790	2960	2960	2960	2960	0
296	20241210	165200	119674790	2960	2960	2960	2960	0
297	20241210	165100	119674790	2960	2960	2960	2960	0
298	20241210	165000	119674790	2960	2960	2960	2960	0
299	20241210	164900	119674790	2960	2960	2960	2960	0
300	20241210	164800	119674790	2960	2960	2960	2960	0
301	20241210	164700	119674790	2960	2960	2960	2960	0
302	20241210	164600	119674790	2960	2960	2960	2960	2395
303	20241210	164500	119674790	2960	2960	2960	2960	0
304	20241210	164400	119674790	2960	2960	2960	2960	0
305	20241210	164300	119674790	2960	2960	2960	2960	0
306	20241210	164200	119674790	2960	2960	2960	2960	0
307	20241210	164100	119674790	2960	2960	2960	2960	0
308	20241210	164000	119674790	2960	2960	2960	2960	0
309	20241210	163900	119674790	2960	2960	2960	2960	0
310	20241210	163800	119674790	2960	2960	2960	2960	0
311	20241210	163700	119674790	2960	2960	2960	2960	0
312	20241210	163600	119674790	2960	2960	2960	2960	0
313	20241210	163500	119674790	2960	2960	2960	2960	0
314	20241210	163400	119674790	2960	2960	2960	2960	0
315	20241210	163300	119674790	2960	2960	2960	2960	0
316	20241210	163200	119674790	2960	2960	2960	2960	0
317	20241210	163100	119674790	2960	2960	2960	2960	0
318	20241210	163000	119674790	2960	2960	2960	2960	0
319	20241210	162900	119674790	2960	2960	2960	2960	0
320	20241210	162800	119674790	2960	2960	2960	2960	0
321	20241210	162700	119674790	2960	2960	2960	2960	0
322	20241210	162600	119674790	2960	2960	2960	2960	0
323	20241210	162500	119674790	2960	2960	2960	2960	0
324	20241210	162400	119674790	2960	2960	2960	2960	0
325	20241210	162300	119674790	2960	2960	2960	2960	0
326	20241210	162200	119674790	2960	2960	2960	2960	0
327	20241210	162100	119674790	2960	2960	2960	2960	0
328	20241210	162000	119674790	2960	2960	2960	2960	0
329	20241210	161900	119674790	2960	2960	2960	2960	0
330	20241210	161800	119674790	2960	2960	2960	2960	0
331	20241210	161700	119674790	2960	2960	2960	2960	0
332	20241210	161600	119674790	2960	2960	2960	2960	2395
333	20241210	161500	119674790	2960	2960	2960	2960	0
334	20241210	161400	119674790	2960	2960	2960	2960	0
335	20241210	161300	119674790	2960	2960	2960	2960	0
336	20241210	161200	119674790	2960	2960	2960	2960	0
337	20241210	161100	119674790	2960	2960	2960	2960	0
338	20241210	161000	119674790	2960	2960	2960	2960	0
339	20241210	160900	119674790	2960	2960	2960	2960	0
340	20241210	160800	119674790	2960	2960	2960	2960	0
341	20241210	160700	119674790	2960	2960	2960	2960	0
342	20241210	160600	119674790	2960	2960	2960	2960	0
343	20241210	160500	119674790	2960	2960	2960	2960	0
344	20241210	160400	119674790	2960	2960	2960	2960	0
345	20241210	160300	119674790	2960	2960	2960	2960	0
346	20241210	160200	119674790	2960	2960	2960	2960	0
347	20241210	160100	119674790	2960	2960	2960	2960	0
348	20241210	160000	119674790	2960	2960	2960	2960	0
349	20241210	155900	119674790	2960	2960	2960	2960	0
350	20241210	155800	119674790	2960	2960	2960	2960	0
351	20241210	155700	119674790	2960	2960	2960	2960	0
352	20241210	155600	119674790	2960	2960	2960	2960	0
353	20241210	155500	119674790	2960	2960	2960	2960	0
354	20241210	155400	119674790	2960	2960	2960	2960	0
355	20241210	155300	119674790	2960	2960	2960	2960	0
356	20241210	155200	119674790	2960	2960	2960	2960	0
357	20241210	155100	119674790	2960	2960	2960	2960	0
358	20241210	155000	119674790	2960	2960	2960	2960	0
359	20241210	154900	119674790	2960	2960	2960	2960	0
360	20241210	154800	119674790	2960	2960	2960	2960	0
361	20241210	154700	119674790	2960	2960	2960	2960	0
362	20241210	154600	119674790	2960	2960	2960	2960	2395
363	20241210	154500	119674790	2960	2960	2960	2960	0
364	20241210	154400	119674790	2960	2960	2960	2960	0
365	20241210	154300	119674790	2960	2960	2960	2960	0
366	20241210	154200	119674790	2960	2960	2960	2960	0
367	20241210	154100	119674790	2960	2960	2960	2960	0
368	20241210	154000	119674790	2960	2960	2960	2960	0
369	20241210	153900	119674790	2960	2960	2960	2960	0
370	20241210	153800	119674790	2960	2960	2960	2960	0
371	20241210	153700	119674790	2960	2960	2960	2960	0
372	20241210	153600	119674790	2960	2960	2960	2960	0
373	20241210	153500	119674790	2960	2960	2960	2960	0
374	20241210	153400	119674790	2960	2960	2960	2960	0
375	20241210	153300	119674790	2960	2960	2960	2960	0
376	20241210	153200	119674790	2960	2960	2960	2960	0
377	20241210	153100	119674790	2960	2960	2960	2960	0
378	20241210	153000	119674790	2960	2960	2960	2960	2395
379	20241210	152900	112585590	2930	2930	2930	2930	0
380	20241210	152800	112585590	2930	2930	2930	2930	0
381	20241210	152700	112585590	2930	2930	2930	2930	0
382	20241210	152600	112585590	2930	2930	2930	2930	0
383	20241210	152500	112585590	2930	2930	2930	2930	0
384	20241210	152400	112585590	2930	2930	2930	2930	0
385	20241210	152300	112585590	2930	2930	2930	2930	0
386	20241210	152200	112585590	2930	2930	2930	2930	0
387	20241210	152100	112585590	2930	2930	2930	2930	0
388	20241210	152000	112585590	2930	2930	2930	2930	0
389	20241210	151900	112585590	2930	2925	2930	2925	297
390	20241210	151800	111716780	2920	2920	2920	2920	166
391	20241210	151700	111232060	2920	2920	2920	2920	0
392	20241210	151600	111232060	2920	2920	2920	2920	0
393	20241210	151500	111232060	2920	2920	2920	2920	0
394	20241210	151400	111232060	2920	2920	2920	2920	0
395	20241210	151300	111232060	2920	2920	2920	2920	0
396	20241210	151200	111232060	2920	2920	2920	2920	0
397	20241210	151100	111232060	2920	2920	2920	2920	1
398	20241210	151000	111229140	2900	2900	2900	2900	0
399	20241210	150900	111229140	2900	2900	2900	2900	253
400	20241210	150800	110495440	2900	2900	2900	2900	0
401	20241210	150700	110495440	2900	2900	2900	2900	20
402	20241210	150600	110437440	2920	2920	2920	2920	0
403	20241210	150500	110437440	2920	2920	2920	2920	0
404	20241210	150400	110437440	2920	2920	2920	2920	0
405	20241210	150300	110437440	2920	2920	2920	2920	0
406	20241210	150200	110437440	2920	2920	2920	2920	0
407	20241210	150100	110437440	2920	2920	2920	2920	0
408	20241210	150000	110437440	2920	2920	2920	2920	0
409	20241210	145900	110437440	2920	2920	2920	2920	0
410	20241210	145800	110437440	2920	2920	2920	2920	1
411	20241210	145700	110434520	2910	2910	2910	2910	0
412	20241210	145600	110434520	2910	2910	2910	2910	101
413	20241210	145500	110140610	2910	2910	2910	2910	0
414	20241210	145400	110140610	2910	2915	2915	2900	260
415	20241210	145300	109385840	2915	2915	2915	2915	185
416	20241210	145200	108846565	2920	2920	2920	2920	0
417	20241210	145100	108846565	2920	2920	2920	2920	0
418	20241210	145000	108846565	2920	2920	2920	2920	0
419	20241210	144900	108846565	2920	2920	2920	2920	0
420	20241210	144800	108846565	2920	2920	2920	2920	0
421	20241210	144700	108846565	2920	2920	2920	2920	0
422	20241210	144600	108846565	2920	2920	2920	2920	160
423	20241210	144500	108379365	2920	2915	2920	2915	165
424	20241210	144400	107898340	2915	2915	2915	2915	0
425	20241210	144300	107898340	2915	2915	2915	2915	0
426	20241210	144200	107898340	2915	2915	2915	2915	18
427	20241210	144100	107845870	2915	2915	2915	2915	0
428	20241210	144000	107845870	2915	2915	2915	2915	0
429	20241210	143900	107845870	2915	2900	2915	2900	862
430	20241210	143800	105344675	2905	2905	2905	2905	24
431	20241210	143700	105274955	2915	2915	2915	2915	0
432	20241210	143600	105274955	2915	2895	2915	2895	12
433	20241210	143500	105240180	2895	2895	2895	2895	0
434	20241210	143400	105240180	2895	2895	2895	2895	0
435	20241210	143300	105240180	2895	2895	2895	2895	0
436	20241210	143200	105240180	2895	2895	2895	2895	0
437	20241210	143100	105240180	2895	2895	2895	2895	0
438	20241210	143000	105240180	2895	2900	2900	2895	517
439	20241210	142900	103741110	2915	2915	2915	2915	72
440	20241210	142800	103531230	2900	2900	2900	2900	15
441	20241210	142700	103487730	2915	2915	2915	2915	0
442	20241210	142600	103487730	2915	2915	2915	2915	0
443	20241210	142500	103487730	2915	2915	2915	2915	0
444	20241210	142400	103487730	2915	2915	2915	2915	0
445	20241210	142300	103487730	2915	2915	2915	2915	0
446	20241210	142200	103487730	2915	2915	2915	2915	0
447	20241210	142100	103487730	2915	2915	2915	2915	0
448	20241210	142000	103487730	2915	2915	2915	2915	0
449	20241210	141900	103487730	2915	2915	2915	2915	0
450	20241210	141800	103487730	2915	2915	2915	2915	0
451	20241210	141700	103487730	2915	2915	2915	2915	0
452	20241210	141600	103487730	2915	2915	2915	2915	0
453	20241210	141500	103487730	2915	2915	2915	2915	0
454	20241210	141400	103487730	2915	2915	2915	2915	0
455	20241210	141300	103487730	2915	2915	2915	2915	0
456	20241210	141200	103487730	2915	2915	2915	2915	0
457	20241210	141100	103487730	2915	2915	2915	2915	0
458	20241210	141000	103487730	2915	2915	2915	2915	0
459	20241210	140900	103487730	2915	2910	2915	2910	3
460	20241210	140800	103478990	2900	2900	2900	2900	0
461	20241210	140700	103478990	2900	2900	2900	2900	0
462	20241210	140600	103478990	2900	2900	2900	2900	0
463	20241210	140500	103478990	2900	2900	2900	2900	0
464	20241210	140400	103478990	2900	2900	2900	2900	1
465	20241210	140300	103476090	2915	2915	2915	2915	0
466	20241210	140200	103476090	2915	2915	2915	2915	0
467	20241210	140100	103476090	2915	2915	2915	2915	2
468	20241210	140000	103470260	2910	2910	2910	2910	0
469	20241210	135900	103470260	2910	2900	2910	2900	9
470	20241210	135800	103444150	2910	2910	2910	2910	0
471	20241210	135700	103444150	2910	2910	2910	2910	0
472	20241210	135600	103444150	2910	2910	2910	2910	0
473	20241210	135500	103444150	2910	2910	2910	2910	0
474	20241210	135400	103444150	2910	2910	2910	2910	20
475	20241210	135300	103385950	2910	2910	2910	2910	0
476	20241210	135200	103385950	2910	2915	2915	2900	2101
477	20241210	135100	97292305	2910	2910	2910	2910	0
478	20241210	135000	97292305	2910	2910	2910	2910	20
479	20241210	134900	97234105	2915	2895	2915	2895	3223
480	20241210	134800	87894190	2895	2895	2895	2895	0
481	20241210	134700	87894190	2895	2895	2895	2895	0
482	20241210	134600	87894190	2895	2895	2895	2895	0
483	20241210	134500	87894190	2895	2895	2895	2895	28
484	20241210	134400	87813130	2885	2885	2885	2885	237
485	20241210	134300	87129385	2885	2885	2885	2885	0
486	20241210	134200	87129385	2885	2885	2885	2885	0
487	20241210	134100	87129385	2885	2885	2885	2885	0
488	20241210	134000	87129385	2885	2885	2885	2885	0
489	20241210	133900	87129385	2885	2885	2885	2885	0
490	20241210	133800	87129385	2885	2885	2885	2885	53
491	20241210	133700	86976480	2875	2875	2875	2875	500
492	20241210	133600	85538980	2875	2875	2875	2875	0
493	20241210	133500	85538980	2875	2875	2875	2875	0
494	20241210	133400	85538980	2875	2875	2875	2875	0
495	20241210	133300	85538980	2875	2875	2875	2875	0
496	20241210	133200	85538980	2875	2875	2875	2875	0
497	20241210	133100	85538980	2875	2875	2875	2875	0
498	20241210	133000	85538980	2875	2875	2875	2875	0
499	20241210	132900	85538980	2875	2875	2875	2875	37
500	20241210	132800	85432605	2875	2875	2875	2875	0
501	20241210	132700	85432605	2875	2875	2875	2875	18
502	20241210	132600	85380855	2895	2895	2895	2895	0
503	20241210	132500	85380855	2895	2895	2895	2895	0
504	20241210	132400	85380855	2895	2895	2895	2895	2
505	20241210	132300	85375065	2895	2890	2895	2890	8
506	20241210	132200	85351910	2885	2885	2885	2885	0
507	20241210	132100	85351910	2885	2885	2885	2885	0
508	20241210	132000	85351910	2885	2885	2885	2885	0
509	20241210	131900	85351910	2885	2885	2885	2885	0
510	20241210	131800	85351910	2885	2885	2885	2885	326
511	20241210	131700	84411400	2895	2895	2895	2895	0
512	20241210	131600	84411400	2895	2895	2895	2895	1
513	20241210	131500	84408505	2885	2890	2890	2885	99
514	20241210	131400	84122645	2890	2890	2890	2885	72
515	20241210	131300	83914815	2890	2890	2890	2890	28
516	20241210	131200	83833895	2895	2890	2895	2885	427
517	20241210	131100	82600110	2890	2890	2890	2890	11
518	20241210	131000	82568320	2890	2890	2890	2890	1
519	20241210	130900	82565430	2885	2885	2885	2885	50
520	20241210	130800	82421180	2885	2885	2885	2885	2
521	20241210	130700	82415410	2890	2890	2890	2890	0
522	20241210	130600	82415410	2890	2890	2890	2890	5
523	20241210	130500	82400960	2890	2890	2890	2890	30
524	20241210	130400	82314260	2890	2885	2890	2885	79
525	20241210	130300	82085985	2885	2885	2885	2885	0
526	20241210	130200	82085985	2885	2885	2885	2885	0
527	20241210	130100	82085985	2885	2885	2885	2885	0
528	20241210	130000	82085985	2885	2885	2885	2885	0
529	20241210	125900	82085985	2885	2885	2885	2885	0
530	20241210	125800	82085985	2885	2885	2885	2885	0
531	20241210	125700	82085985	2885	2885	2885	2885	0
532	20241210	125600	82085985	2885	2885	2885	2885	0
533	20241210	125500	82085985	2885	2865	2885	2865	910
534	20241210	125400	79461335	2880	2870	2880	2870	1091
535	20241210	125300	76319730	2870	2870	2870	2870	0
536	20241210	125200	76319730	2870	2870	2870	2870	0
537	20241210	125100	76319730	2870	2870	2870	2870	5
538	20241210	125000	76305380	2870	2870	2870	2870	0
539	20241210	124900	76305380	2870	2870	2870	2870	0
540	20241210	124800	76305380	2870	2870	2870	2870	0
541	20241210	124700	76305380	2870	2870	2870	2870	0
542	20241210	124600	76305380	2870	2870	2870	2870	0
543	20241210	124500	76305380	2870	2870	2870	2870	0
544	20241210	124400	76305380	2870	2870	2870	2870	0
545	20241210	124300	76305380	2870	2870	2870	2870	0
546	20241210	124200	76305380	2870	2870	2870	2870	0
547	20241210	124100	76305380	2870	2870	2870	2870	0
548	20241210	124000	76305380	2870	2870	2870	2870	0
549	20241210	123900	76305380	2870	2870	2870	2870	0
550	20241210	123800	76305380	2870	2870	2870	2870	1
551	20241210	123700	76302510	2855	2855	2855	2855	1
552	20241210	123600	76299655	2855	2855	2855	2855	0
553	20241210	123500	76299655	2855	2855	2855	2855	0
554	20241210	123400	76299655	2855	2855	2855	2855	0
555	20241210	123300	76299655	2855	2855	2855	2855	0
556	20241210	123200	76299655	2855	2855	2855	2855	0
557	20241210	123100	76299655	2855	2855	2855	2855	1
558	20241210	123000	76296800	2870	2870	2870	2870	40
559	20241210	122900	76182000	2875	2875	2875	2875	0
560	20241210	122800	76182000	2875	2875	2875	2875	0
561	20241210	122700	76182000	2875	2875	2875	2875	0
562	20241210	122600	76182000	2875	2875	2875	2875	355
563	20241210	122500	75161375	2870	2870	2870	2870	0
564	20241210	122400	75161375	2870	2870	2870	2870	50
565	20241210	122300	75017875	2875	2875	2875	2875	0
566	20241210	122200	75017875	2875	2875	2875	2875	0
567	20241210	122100	75017875	2875	2875	2875	2875	0
568	20241210	122000	75017875	2875	2875	2875	2875	13
569	20241210	121900	74980500	2865	2865	2865	2865	3
570	20241210	121800	74971905	2870	2870	2870	2870	100
571	20241210	121700	74684905	2865	2865	2865	2865	0
572	20241210	121600	74684905	2865	2865	2865	2865	0
573	20241210	121500	74684905	2865	2865	2865	2865	0
574	20241210	121400	74684905	2865	2865	2865	2865	0
575	20241210	121300	74684905	2865	2865	2865	2865	0
576	20241210	121200	74684905	2865	2865	2865	2865	0
577	20241210	121100	74684905	2865	2865	2865	2865	0
578	20241210	121000	74684905	2865	2875	2875	2865	1047
579	20241210	120900	71678780	2880	2880	2880	2880	0
580	20241210	120800	71678780	2880	2880	2880	2880	0
581	20241210	120700	71678780	2880	2880	2880	2880	0
582	20241210	120600	71678780	2880	2880	2880	2880	0
583	20241210	120500	71678780	2880	2880	2880	2880	0
584	20241210	120400	71678780	2880	2880	2880	2880	0
585	20241210	120300	71678780	2880	2880	2880	2880	0
586	20241210	120200	71678780	2880	2880	2880	2880	0
587	20241210	120100	71678780	2880	2880	2880	2880	419
588	20241210	120000	70472060	2880	2880	2880	2880	581
589	20241210	115900	68798780	2875	2875	2875	2875	234
590	20241210	115800	68126030	2870	2870	2870	2870	0
591	20241210	115700	68126030	2870	2870	2870	2870	0
592	20241210	115600	68126030	2870	2870	2870	2870	0
593	20241210	115500	68126030	2870	2870	2870	2870	0
594	20241210	115400	68126030	2870	2870	2870	2870	0
595	20241210	115300	68126030	2870	2870	2870	2870	0
596	20241210	115200	68126030	2870	2870	2870	2870	0
597	20241210	115100	68126030	2870	2870	2870	2870	2
598	20241210	115000	68120290	2870	2870	2870	2870	80
599	20241210	114900	67890690	2870	2875	2875	2870	785
600	20241210	114800	65633910	2875	2875	2875	2875	1
601	20241210	114700	65631035	2890	2890	2890	2890	0
602	20241210	114600	65631035	2890	2890	2890	2890	0
603	20241210	114500	65631035	2890	2890	2890	2890	0
604	20241210	114400	65631035	2890	2890	2890	2890	0
605	20241210	114300	65631035	2890	2890	2890	2890	1
606	20241210	114200	65628145	2875	2875	2875	2875	500
607	20241210	114100	64190645	2875	2875	2875	2875	501
608	20241210	114000	62750270	2890	2875	2890	2875	4
609	20241210	113900	62738755	2885	2885	2885	2885	0
610	20241210	113800	62738755	2885	2885	2885	2885	0
611	20241210	113700	62738755	2885	2880	2885	2880	261
612	20241210	113600	61985775	2880	2880	2880	2880	352
613	20241210	113500	60972015	2880	2880	2880	2880	0
614	20241210	113400	60972015	2880	2880	2880	2880	53
615	20241210	113300	60819375	2880	2880	2880	2880	0
616	20241210	113200	60819375	2880	2880	2880	2880	0
617	20241210	113100	60819375	2880	2880	2880	2880	0
618	20241210	113000	60819375	2880	2880	2880	2880	0
619	20241210	112900	60819375	2880	2880	2880	2880	0
620	20241210	112800	60819375	2880	2880	2880	2880	0
621	20241210	112700	60819375	2880	2880	2880	2880	0
622	20241210	112600	60819375	2880	2870	2880	2870	348
623	20241210	112500	59818535	2865	2865	2865	2865	4
624	20241210	112400	59807075	2855	2855	2855	2855	0
625	20241210	112300	59807075	2855	2865	2865	2855	3
626	20241210	112200	59798500	2870	2870	2870	2870	0
627	20241210	112100	59798500	2870	2870	2870	2870	0
628	20241210	112000	59798500	2870	2870	2870	2870	1093
629	20241210	111900	56661590	2870	2870	2870	2870	0
630	20241210	111800	56661590	2870	2870	2870	2870	0
631	20241210	111700	56661590	2870	2870	2870	2870	0
632	20241210	111600	56661590	2870	2870	2870	2870	0
633	20241210	111500	56661590	2870	2870	2870	2870	0
634	20241210	111400	56661590	2870	2870	2870	2870	0
635	20241210	111300	56661590	2870	2870	2870	2870	0
636	20241210	111200	56661590	2870	2870	2870	2870	0
637	20241210	111100	56661590	2870	2870	2870	2870	0
638	20241210	111000	56661590	2870	2870	2870	2870	41
639	20241210	110900	56543920	2870	2870	2870	2870	0
640	20241210	110800	56543920	2870	2870	2870	2870	0
641	20241210	110700	56543920	2870	2870	2870	2870	0
642	20241210	110600	56543920	2870	2870	2870	2870	0
643	20241210	110500	56543920	2870	2870	2870	2870	104
644	20241210	110400	56245440	2870	2870	2870	2870	0
645	20241210	110300	56245440	2870	2870	2870	2870	2
646	20241210	110200	56239700	2870	2870	2870	2870	0
647	20241210	110100	56239700	2870	2870	2870	2870	0
648	20241210	110000	56239700	2870	2870	2870	2870	0
649	20241210	105900	56239700	2870	2870	2870	2870	0
650	20241210	105800	56239700	2870	2870	2870	2870	50
651	20241210	105700	56096200	2860	2860	2860	2860	81
652	20241210	105600	55864540	2860	2860	2860	2860	0
653	20241210	105500	55864540	2860	2860	2860	2860	31
654	20241210	105400	55775880	2865	2865	2865	2865	0
655	20241210	105300	55775880	2865	2865	2865	2865	0
656	20241210	105200	55775880	2865	2860	2865	2860	1355
657	20241210	105100	51900205	2860	2860	2860	2860	0
658	20241210	105000	51900205	2860	2860	2860	2860	30
659	20241210	104900	51814405	2860	2860	2860	2860	0
660	20241210	104800	51814405	2860	2860	2860	2860	0
661	20241210	104700	51814405	2860	2860	2860	2860	0
662	20241210	104600	51814405	2860	2850	2860	2835	50
663	20241210	104500	51672145	2865	2865	2865	2865	0
664	20241210	104400	51672145	2865	2865	2865	2865	10
665	20241210	104300	51643495	2855	2855	2855	2855	0
666	20241210	104200	51643495	2855	2855	2855	2855	0
667	20241210	104100	51643495	2855	2855	2855	2855	738
668	20241210	104000	49536505	2860	2860	2860	2860	0
669	20241210	103900	49536505	2860	2860	2860	2860	0
670	20241210	103800	49536505	2860	2860	2860	2860	180
671	20241210	103700	49021705	2850	2850	2850	2850	0
672	20241210	103600	49021705	2850	2850	2850	2850	100
673	20241210	103500	48736705	2850	2850	2850	2850	0
674	20241210	103400	48736705	2850	2850	2850	2850	180
675	20241210	103300	48223705	2870	2870	2870	2870	0
676	20241210	103200	48223705	2870	2870	2870	2870	0
677	20241210	103100	48223705	2870	2870	2870	2870	0
678	20241210	103000	48223705	2870	2870	2870	2870	0
679	20241210	102900	48223705	2870	2870	2870	2870	0
680	20241210	102800	48223705	2870	2870	2870	2870	0
681	20241210	102700	48223705	2870	2870	2870	2870	0
682	20241210	102600	48223705	2870	2870	2870	2870	0
683	20241210	102500	48223705	2870	2870	2870	2870	0
684	20241210	102400	48223705	2870	2870	2870	2870	0
685	20241210	102300	48223705	2870	2870	2870	2870	0
686	20241210	102200	48223705	2870	2870	2870	2870	0
687	20241210	102100	48223705	2870	2870	2870	2870	0
688	20241210	102000	48223705	2870	2870	2870	2870	0
689	20241210	101900	48223705	2870	2870	2870	2870	0
690	20241210	101800	48223705	2870	2860	2870	2860	119
691	20241210	101700	47883355	2860	2845	2860	2845	89
692	20241210	101600	47630135	2860	2855	2860	2855	4
693	20241210	101500	47618710	2870	2870	2870	2870	0
694	20241210	101400	47618710	2870	2850	2870	2845	6
695	20241210	101300	47601570	2845	2845	2870	2845	15
696	20241210	101200	47558865	2845	2875	2875	2845	2
697	20241210	101100	47553145	2845	2845	2845	2845	0
698	20241210	101000	47553145	2845	2845	2845	2845	1
699	20241210	100900	47550300	2875	2875	2875	2875	0
700	20241210	100800	47550300	2875	2875	2875	2875	0
701	20241210	100700	47550300	2875	2875	2875	2875	0
702	20241210	100600	47550300	2875	2875	2875	2875	1
703	20241210	100500	47547425	2875	2875	2875	2875	1
704	20241210	100400	47544550	2845	2875	2875	2845	51
705	20241210	100300	47399425	2845	2845	2875	2845	28
706	20241210	100200	47319255	2875	2855	2875	2855	4
707	20241210	100100	47307775	2845	2845	2875	2840	181
708	20241210	100000	46791755	2835	2845	2845	2835	232
709	20241210	095900	46132115	2845	2850	2880	2835	614
710	20241210	095800	44383385	2850	2850	2850	2850	411
711	20241210	095700	43212035	2850	2850	2880	2850	3
712	20241210	095600	43203455	2880	2855	2880	2850	28
713	20241210	095500	43123220	2850	2865	2880	2850	132
714	20241210	095400	42745100	2865	2865	2865	2865	0
715	20241210	095300	42745100	2865	2865	2865	2865	0
716	20241210	095200	42745100	2865	2865	2865	2865	0
717	20241210	095100	42745100	2865	2860	2865	2850	14
718	20241210	095000	42705085	2860	2840	2865	2840	143
719	20241210	094900	42298240	2835	2835	2835	2835	0
720	20241210	094800	42298240	2835	2835	2835	2835	105
721	20241210	094700	42000565	2865	2865	2865	2865	0
722	20241210	094600	42000565	2865	2865	2865	2865	1
723	20241210	094500	41997700	2835	2840	2840	2835	70
724	20241210	094400	41799150	2865	2860	2865	2860	8
725	20241210	094300	41776255	2845	2865	2865	2845	2460
726	20241210	094200	34777015	2855	2865	2865	2855	392
727	20241210	094100	33657075	2865	2865	2865	2865	0
728	20241210	094000	33657075	2865	2865	2865	2865	0
729	20241210	093900	33657075	2865	2865	2865	2865	0
730	20241210	093800	33657075	2865	2865	2865	2865	0
731	20241210	093700	33657075	2865	2865	2865	2865	0
732	20241210	093600	33657075	2865	2865	2865	2865	0
733	20241210	093500	33657075	2865	2865	2865	2865	100
734	20241210	093400	33370575	2865	2865	2865	2865	0
735	20241210	093300	33370575	2865	2865	2865	2865	5
736	20241210	093200	33356250	2860	2865	2865	2860	205
737	20241210	093100	32768950	2865	2865	2865	2865	883
738	20241210	093000	30239155	2865	2865	2865	2865	109
739	20241210	092900	29926870	2865	2870	2870	2865	215
740	20241210	092800	29310395	2870	2870	2870	2870	316
741	20241210	092700	28403475	2870	2870	2870	2870	0
742	20241210	092600	28403475	2870	2870	2870	2870	100
743	20241210	092500	28116475	2855	2865	2865	2855	191
744	20241210	092400	27569720	2865	2865	2865	2865	0
745	20241210	092300	27569720	2865	2865	2865	2865	99
746	20241210	092200	27286085	2855	2855	2855	2855	0
747	20241210	092100	27286085	2855	2855	2855	2855	110
748	20241210	092000	26972035	2855	2855	2855	2855	12
749	20241210	091900	26937775	2855	2845	2855	2845	648
750	20241210	091800	25091695	2845	2870	2870	2845	57
751	20241210	091700	24929250	2830	2830	2830	2830	2
752	20241210	091600	24923590	2835	2835	2835	2835	1650
753	20241210	091500	20245840	2835	2835	2835	2835	0
754	20241210	091400	20245840	2835	2835	2835	2835	2
755	20241210	091300	20240170	2850	2850	2850	2850	200
756	20241210	091200	19670170	2850	2850	2850	2850	50
757	20241210	091100	19527670	2850	2820	2850	2820	352
758	20241210	091000	18534890	2820	2815	2820	2815	285
759	20241210	090900	17731215	2785	2785	2785	2785	0
760	20241210	090800	17731215	2785	2785	2785	2785	0
761	20241210	090700	17731215	2785	2785	2785	2785	0
762	20241210	090600	17731215	2785	2785	2785	2785	0
763	20241210	090500	17731215	2785	2810	2810	2785	12
764	20241210	090400	17697720	2810	2810	2810	2810	914
765	20241210	090300	15129380	2810	2770	2810	2770	47
766	20241210	090200	14998910	2795	2760	2795	2760	1126
767	20241210	090100	11888245	2760	2770	2785	2755	1487
768	20241210	090000	7755200	2755	2735	2755	2735	2835