KissMeData/448730/min/candle-20240923.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240923	214300	227193990	4995	4995	4995	4995	1389
3	20240923	214200	227193990	4995	4995	4995	4995	0
4	20240923	214100	227193990	4995	4995	4995	4995	0
5	20240923	214000	227193990	4995	4995	4995	4995	0
6	20240923	213900	227193990	4995	4995	4995	4995	0
7	20240923	213800	227193990	4995	4995	4995	4995	0
8	20240923	213700	227193990	4995	4995	4995	4995	0
9	20240923	213600	227193990	4995	4995	4995	4995	0
10	20240923	213500	227193990	4995	4995	4995	4995	0
11	20240923	213400	227193990	4995	4995	4995	4995	0
12	20240923	213300	227193990	4995	4995	4995	4995	0
13	20240923	213200	227193990	4995	4995	4995	4995	0
14	20240923	213100	227193990	4995	4995	4995	4995	0
15	20240923	213000	227193990	4995	4995	4995	4995	0
16	20240923	212900	227193990	4995	4995	4995	4995	0
17	20240923	212800	227193990	4995	4995	4995	4995	0
18	20240923	212700	227193990	4995	4995	4995	4995	0
19	20240923	212600	227193990	4995	4995	4995	4995	0
20	20240923	212500	227193990	4995	4995	4995	4995	0
21	20240923	212400	227193990	4995	4995	4995	4995	0
22	20240923	212300	227193990	4995	4995	4995	4995	0
23	20240923	212200	227193990	4995	4995	4995	4995	0
24	20240923	212100	227193990	4995	4995	4995	4995	0
25	20240923	212000	227193990	4995	4995	4995	4995	0
26	20240923	211900	227193990	4995	4995	4995	4995	0
27	20240923	211800	227193990	4995	4995	4995	4995	0
28	20240923	211700	227193990	4995	4995	4995	4995	0
29	20240923	211600	227193990	4995	4995	4995	4995	0
30	20240923	211500	227193990	4995	4995	4995	4995	0
31	20240923	211400	227193990	4995	4995	4995	4995	0
32	20240923	211300	227193990	4995	4995	4995	4995	1389
33	20240923	211200	227193990	4995	4995	4995	4995	0
34	20240923	211100	227193990	4995	4995	4995	4995	0
35	20240923	211000	227193990	4995	4995	4995	4995	0
36	20240923	210900	227193990	4995	4995	4995	4995	0
37	20240923	210800	227193990	4995	4995	4995	4995	0
38	20240923	210700	227193990	4995	4995	4995	4995	0
39	20240923	210600	227193990	4995	4995	4995	4995	0
40	20240923	210500	227193990	4995	4995	4995	4995	0
41	20240923	210400	227193990	4995	4995	4995	4995	0
42	20240923	210300	227193990	4995	4995	4995	4995	0
43	20240923	210200	227193990	4995	4995	4995	4995	0
44	20240923	210100	227193990	4995	4995	4995	4995	0
45	20240923	210000	227193990	4995	4995	4995	4995	0
46	20240923	205900	227193990	4995	4995	4995	4995	0
47	20240923	205800	227193990	4995	4995	4995	4995	0
48	20240923	205700	227193990	4995	4995	4995	4995	0
49	20240923	205600	227193990	4995	4995	4995	4995	0
50	20240923	205500	227193990	4995	4995	4995	4995	0
51	20240923	205400	227193990	4995	4995	4995	4995	0
52	20240923	205300	227193990	4995	4995	4995	4995	0
53	20240923	205200	227193990	4995	4995	4995	4995	0
54	20240923	205100	227193990	4995	4995	4995	4995	0
55	20240923	205000	227193990	4995	4995	4995	4995	0
56	20240923	204900	227193990	4995	4995	4995	4995	0
57	20240923	204800	227193990	4995	4995	4995	4995	0
58	20240923	204700	227193990	4995	4995	4995	4995	0
59	20240923	204600	227193990	4995	4995	4995	4995	0
60	20240923	204500	227193990	4995	4995	4995	4995	0
61	20240923	204400	227193990	4995	4995	4995	4995	0
62	20240923	204300	227193990	4995	4995	4995	4995	1389
63	20240923	204200	227193990	4995	4995	4995	4995	0
64	20240923	204100	227193990	4995	4995	4995	4995	0
65	20240923	204000	227193990	4995	4995	4995	4995	0
66	20240923	203900	227193990	4995	4995	4995	4995	0
67	20240923	203800	227193990	4995	4995	4995	4995	0
68	20240923	203700	227193990	4995	4995	4995	4995	0
69	20240923	203600	227193990	4995	4995	4995	4995	0
70	20240923	203500	227193990	4995	4995	4995	4995	0
71	20240923	203400	227193990	4995	4995	4995	4995	0
72	20240923	203300	227193990	4995	4995	4995	4995	0
73	20240923	203200	227193990	4995	4995	4995	4995	0
74	20240923	203100	227193990	4995	4995	4995	4995	0
75	20240923	203000	227193990	4995	4995	4995	4995	0
76	20240923	202900	227193990	4995	4995	4995	4995	0
77	20240923	202800	227193990	4995	4995	4995	4995	0
78	20240923	202700	227193990	4995	4995	4995	4995	0
79	20240923	202600	227193990	4995	4995	4995	4995	0
80	20240923	202500	227193990	4995	4995	4995	4995	0
81	20240923	202400	227193990	4995	4995	4995	4995	0
82	20240923	202300	227193990	4995	4995	4995	4995	0
83	20240923	202200	227193990	4995	4995	4995	4995	0
84	20240923	202100	227193990	4995	4995	4995	4995	0
85	20240923	202000	227193990	4995	4995	4995	4995	0
86	20240923	201900	227193990	4995	4995	4995	4995	0
87	20240923	201800	227193990	4995	4995	4995	4995	0
88	20240923	201700	227193990	4995	4995	4995	4995	0
89	20240923	201600	227193990	4995	4995	4995	4995	0
90	20240923	201500	227193990	4995	4995	4995	4995	0
91	20240923	201400	227193990	4995	4995	4995	4995	0
92	20240923	201300	227193990	4995	4995	4995	4995	1389
93	20240923	201200	227193990	4995	4995	4995	4995	0
94	20240923	201100	227193990	4995	4995	4995	4995	0
95	20240923	201000	227193990	4995	4995	4995	4995	0
96	20240923	200900	227193990	4995	4995	4995	4995	0
97	20240923	200800	227193990	4995	4995	4995	4995	0
98	20240923	200700	227193990	4995	4995	4995	4995	0
99	20240923	200600	227193990	4995	4995	4995	4995	0
100	20240923	200500	227193990	4995	4995	4995	4995	0
101	20240923	200400	227193990	4995	4995	4995	4995	0
102	20240923	200300	227193990	4995	4995	4995	4995	0
103	20240923	200200	227193990	4995	4995	4995	4995	0
104	20240923	200100	227193990	4995	4995	4995	4995	0
105	20240923	200000	227193990	4995	4995	4995	4995	0
106	20240923	195900	227193990	4995	4995	4995	4995	0
107	20240923	195800	227193990	4995	4995	4995	4995	0
108	20240923	195700	227193990	4995	4995	4995	4995	0
109	20240923	195600	227193990	4995	4995	4995	4995	0
110	20240923	195500	227193990	4995	4995	4995	4995	0
111	20240923	195400	227193990	4995	4995	4995	4995	0
112	20240923	195300	227193990	4995	4995	4995	4995	0
113	20240923	195200	227193990	4995	4995	4995	4995	0
114	20240923	195100	227193990	4995	4995	4995	4995	0
115	20240923	195000	227193990	4995	4995	4995	4995	0
116	20240923	194900	227193990	4995	4995	4995	4995	0
117	20240923	194800	227193990	4995	4995	4995	4995	0
118	20240923	194700	227193990	4995	4995	4995	4995	0
119	20240923	194600	227193990	4995	4995	4995	4995	0
120	20240923	194500	227193990	4995	4995	4995	4995	0
121	20240923	194400	227193990	4995	4995	4995	4995	0
122	20240923	194300	227193990	4995	4995	4995	4995	1389
123	20240923	194200	227193990	4995	4995	4995	4995	0
124	20240923	194100	227193990	4995	4995	4995	4995	0
125	20240923	194000	227193990	4995	4995	4995	4995	0
126	20240923	193900	227193990	4995	4995	4995	4995	0
127	20240923	193800	227193990	4995	4995	4995	4995	0
128	20240923	193700	227193990	4995	4995	4995	4995	0
129	20240923	193600	227193990	4995	4995	4995	4995	0
130	20240923	193500	227193990	4995	4995	4995	4995	0
131	20240923	193400	227193990	4995	4995	4995	4995	0
132	20240923	193300	227193990	4995	4995	4995	4995	0
133	20240923	193200	227193990	4995	4995	4995	4995	0
134	20240923	193100	227193990	4995	4995	4995	4995	0
135	20240923	193000	227193990	4995	4995	4995	4995	0
136	20240923	192900	227193990	4995	4995	4995	4995	0
137	20240923	192800	227193990	4995	4995	4995	4995	0
138	20240923	192700	227193990	4995	4995	4995	4995	0
139	20240923	192600	227193990	4995	4995	4995	4995	0
140	20240923	192500	227193990	4995	4995	4995	4995	0
141	20240923	192400	227193990	4995	4995	4995	4995	0
142	20240923	192300	227193990	4995	4995	4995	4995	0
143	20240923	192200	227193990	4995	4995	4995	4995	0
144	20240923	192100	227193990	4995	4995	4995	4995	0
145	20240923	192000	227193990	4995	4995	4995	4995	0
146	20240923	191900	227193990	4995	4995	4995	4995	0
147	20240923	191800	227193990	4995	4995	4995	4995	0
148	20240923	191700	227193990	4995	4995	4995	4995	0
149	20240923	191600	227193990	4995	4995	4995	4995	0
150	20240923	191500	227193990	4995	4995	4995	4995	0
151	20240923	191400	227193990	4995	4995	4995	4995	0
152	20240923	191300	227193990	4995	4995	4995	4995	1389
153	20240923	191200	227193990	4995	4995	4995	4995	0
154	20240923	191100	227193990	4995	4995	4995	4995	0
155	20240923	191000	227193990	4995	4995	4995	4995	0
156	20240923	190900	227193990	4995	4995	4995	4995	0
157	20240923	190800	227193990	4995	4995	4995	4995	0
158	20240923	190700	227193990	4995	4995	4995	4995	0
159	20240923	190600	227193990	4995	4995	4995	4995	0
160	20240923	190500	227193990	4995	4995	4995	4995	0
161	20240923	190400	227193990	4995	4995	4995	4995	0
162	20240923	190300	227193990	4995	4995	4995	4995	0
163	20240923	190200	227193990	4995	4995	4995	4995	0
164	20240923	190100	227193990	4995	4995	4995	4995	0
165	20240923	190000	227193990	4995	4995	4995	4995	0
166	20240923	185900	227193990	4995	4995	4995	4995	0
167	20240923	185800	227193990	4995	4995	4995	4995	0
168	20240923	185700	227193990	4995	4995	4995	4995	0
169	20240923	185600	227193990	4995	4995	4995	4995	0
170	20240923	185500	227193990	4995	4995	4995	4995	0
171	20240923	185400	227193990	4995	4995	4995	4995	0
172	20240923	185300	227193990	4995	4995	4995	4995	0
173	20240923	185200	227193990	4995	4995	4995	4995	0
174	20240923	185100	227193990	4995	4995	4995	4995	0
175	20240923	185000	227193990	4995	4995	4995	4995	0
176	20240923	184900	227193990	4995	4995	4995	4995	0
177	20240923	184800	227193990	4995	4995	4995	4995	0
178	20240923	184700	227193990	4995	4995	4995	4995	0
179	20240923	184600	227193990	4995	4995	4995	4995	0
180	20240923	184500	227193990	4995	4995	4995	4995	0
181	20240923	184400	227193990	4995	4995	4995	4995	0
182	20240923	184300	227193990	4995	4995	4995	4995	1389
183	20240923	184200	227193990	4995	4995	4995	4995	0
184	20240923	184100	227193990	4995	4995	4995	4995	0
185	20240923	184000	227193990	4995	4995	4995	4995	0
186	20240923	183900	227193990	4995	4995	4995	4995	0
187	20240923	183800	227193990	4995	4995	4995	4995	0
188	20240923	183700	227193990	4995	4995	4995	4995	0
189	20240923	183600	227193990	4995	4995	4995	4995	0
190	20240923	183500	227193990	4995	4995	4995	4995	0
191	20240923	183400	227193990	4995	4995	4995	4995	0
192	20240923	183300	227193990	4995	4995	4995	4995	0
193	20240923	183200	227193990	4995	4995	4995	4995	0
194	20240923	183100	227193990	4995	4995	4995	4995	0
195	20240923	183000	227193990	4995	4995	4995	4995	0
196	20240923	182900	227193990	4995	4995	4995	4995	0
197	20240923	182800	227193990	4995	4995	4995	4995	0
198	20240923	182700	227193990	4995	4995	4995	4995	0
199	20240923	182600	227193990	4995	4995	4995	4995	0
200	20240923	182500	227193990	4995	4995	4995	4995	0
201	20240923	182400	227193990	4995	4995	4995	4995	0
202	20240923	182300	227193990	4995	4995	4995	4995	0
203	20240923	182200	227193990	4995	4995	4995	4995	0
204	20240923	182100	227193990	4995	4995	4995	4995	0
205	20240923	182000	227193990	4995	4995	4995	4995	0
206	20240923	181900	227193990	4995	4995	4995	4995	0
207	20240923	181800	227193990	4995	4995	4995	4995	0
208	20240923	181700	227193990	4995	4995	4995	4995	0
209	20240923	181600	227193990	4995	4995	4995	4995	0
210	20240923	181500	227193990	4995	4995	4995	4995	0
211	20240923	181400	227193990	4995	4995	4995	4995	0
212	20240923	181300	227193990	4995	4995	4995	4995	1389
213	20240923	181200	227193990	4995	4995	4995	4995	0
214	20240923	181100	227193990	4995	4995	4995	4995	0
215	20240923	181000	227193990	4995	4995	4995	4995	0
216	20240923	180900	227193990	4995	4995	4995	4995	0
217	20240923	180800	227193990	4995	4995	4995	4995	0
218	20240923	180700	227193990	4995	4995	4995	4995	0
219	20240923	180600	227193990	4995	4995	4995	4995	0
220	20240923	180500	227193990	4995	4995	4995	4995	0
221	20240923	180400	227193990	4995	4995	4995	4995	0
222	20240923	180300	227193990	4995	4995	4995	4995	0
223	20240923	180200	227193990	4995	4995	4995	4995	0
224	20240923	180100	227193990	4995	4995	4995	4995	0
225	20240923	180000	227193990	4995	4995	4995	4995	0
226	20240923	175900	227193990	4995	4995	4995	4995	0
227	20240923	175800	227193990	4995	4995	4995	4995	0
228	20240923	175700	227193990	4995	4995	4995	4995	0
229	20240923	175600	227193990	4995	4995	4995	4995	0
230	20240923	175500	227193990	4995	4995	4995	4995	0
231	20240923	175400	227193990	4995	4995	4995	4995	0
232	20240923	175300	227193990	4995	4995	4995	4995	0
233	20240923	175200	227193990	4995	4995	4995	4995	0
234	20240923	175100	227193990	4995	4995	4995	4995	0
235	20240923	175000	227193990	4995	4995	4995	4995	0
236	20240923	174900	227193990	4995	4995	4995	4995	0
237	20240923	174800	227193990	4995	4995	4995	4995	0
238	20240923	174700	227193990	4995	4995	4995	4995	0
239	20240923	174600	227193990	4995	4995	4995	4995	0
240	20240923	174500	227193990	4995	4995	4995	4995	0
241	20240923	174400	227193990	4995	4995	4995	4995	0
242	20240923	174300	227193990	4995	4995	4995	4995	1389
243	20240923	174200	227193990	4995	4995	4995	4995	0
244	20240923	174100	227193990	4995	4995	4995	4995	0
245	20240923	174000	227193990	4995	4995	4995	4995	0
246	20240923	173900	227193990	4995	4995	4995	4995	0
247	20240923	173800	227193990	4995	4995	4995	4995	0
248	20240923	173700	227193990	4995	4995	4995	4995	0
249	20240923	173600	227193990	4995	4995	4995	4995	0
250	20240923	173500	227193990	4995	4995	4995	4995	0
251	20240923	173400	227193990	4995	4995	4995	4995	0
252	20240923	173300	227193990	4995	4995	4995	4995	0
253	20240923	173200	227193990	4995	4995	4995	4995	0
254	20240923	173100	227193990	4995	4995	4995	4995	0
255	20240923	173000	227193990	4995	4995	4995	4995	0
256	20240923	172900	227193990	4995	4995	4995	4995	0
257	20240923	172800	227193990	4995	4995	4995	4995	0
258	20240923	172700	227193990	4995	4995	4995	4995	0
259	20240923	172600	227193990	4995	4995	4995	4995	0
260	20240923	172500	227193990	4995	4995	4995	4995	0
261	20240923	172400	227193990	4995	4995	4995	4995	0
262	20240923	172300	227193990	4995	4995	4995	4995	0
263	20240923	172200	227193990	4995	4995	4995	4995	0
264	20240923	172100	227193990	4995	4995	4995	4995	0
265	20240923	172000	227193990	4995	4995	4995	4995	0
266	20240923	171900	227193990	4995	4995	4995	4995	0
267	20240923	171800	227193990	4995	4995	4995	4995	0
268	20240923	171700	227193990	4995	4995	4995	4995	0
269	20240923	171600	227193990	4995	4995	4995	4995	0
270	20240923	171500	227193990	4995	4995	4995	4995	0
271	20240923	171400	227193990	4995	4995	4995	4995	0
272	20240923	171300	227193990	4995	4995	4995	4995	1389
273	20240923	171200	227193990	4995	4995	4995	4995	0
274	20240923	171100	227193990	4995	4995	4995	4995	0
275	20240923	171000	227193990	4995	4995	4995	4995	0
276	20240923	170900	227193990	4995	4995	4995	4995	0
277	20240923	170800	227193990	4995	4995	4995	4995	0
278	20240923	170700	227193990	4995	4995	4995	4995	0
279	20240923	170600	227193990	4995	4995	4995	4995	0
280	20240923	170500	227193990	4995	4995	4995	4995	0
281	20240923	170400	227193990	4995	4995	4995	4995	0
282	20240923	170300	227193990	4995	4995	4995	4995	0
283	20240923	170200	227193990	4995	4995	4995	4995	0
284	20240923	170100	227193990	4995	4995	4995	4995	0
285	20240923	170000	227193990	4995	4995	4995	4995	0
286	20240923	165900	227193990	4995	4995	4995	4995	0
287	20240923	165800	227193990	4995	4995	4995	4995	0
288	20240923	165700	227193990	4995	4995	4995	4995	0
289	20240923	165600	227193990	4995	4995	4995	4995	0
290	20240923	165500	227193990	4995	4995	4995	4995	0
291	20240923	165400	227193990	4995	4995	4995	4995	0
292	20240923	165300	227193990	4995	4995	4995	4995	0
293	20240923	165200	227193990	4995	4995	4995	4995	0
294	20240923	165100	227193990	4995	4995	4995	4995	0
295	20240923	165000	227193990	4995	4995	4995	4995	0
296	20240923	164900	227193990	4995	4995	4995	4995	0
297	20240923	164800	227193990	4995	4995	4995	4995	0
298	20240923	164700	227193990	4995	4995	4995	4995	0
299	20240923	164600	227193990	4995	4995	4995	4995	0
300	20240923	164500	227193990	4995	4995	4995	4995	0
301	20240923	164400	227193990	4995	4995	4995	4995	0
302	20240923	164300	227193990	4995	4995	4995	4995	1389
303	20240923	164200	227193990	4995	4995	4995	4995	0
304	20240923	164100	227193990	4995	4995	4995	4995	0
305	20240923	164000	227193990	4995	4995	4995	4995	0
306	20240923	163900	227193990	4995	4995	4995	4995	0
307	20240923	163800	227193990	4995	4995	4995	4995	0
308	20240923	163700	227193990	4995	4995	4995	4995	0
309	20240923	163600	227193990	4995	4995	4995	4995	0
310	20240923	163500	227193990	4995	4995	4995	4995	0
311	20240923	163400	227193990	4995	4995	4995	4995	0
312	20240923	163300	227193990	4995	4995	4995	4995	0
313	20240923	163200	227193990	4995	4995	4995	4995	0
314	20240923	163100	227193990	4995	4995	4995	4995	0
315	20240923	163000	227193990	4995	4995	4995	4995	0
316	20240923	162900	227193990	4995	4995	4995	4995	0
317	20240923	162800	227193990	4995	4995	4995	4995	0
318	20240923	162700	227193990	4995	4995	4995	4995	0
319	20240923	162600	227193990	4995	4995	4995	4995	0
320	20240923	162500	227193990	4995	4995	4995	4995	0
321	20240923	162400	227193990	4995	4995	4995	4995	0
322	20240923	162300	227193990	4995	4995	4995	4995	0
323	20240923	162200	227193990	4995	4995	4995	4995	0
324	20240923	162100	227193990	4995	4995	4995	4995	0
325	20240923	162000	227193990	4995	4995	4995	4995	0
326	20240923	161900	227193990	4995	4995	4995	4995	0
327	20240923	161800	227193990	4995	4995	4995	4995	0
328	20240923	161700	227193990	4995	4995	4995	4995	0
329	20240923	161600	227193990	4995	4995	4995	4995	0
330	20240923	161500	227193990	4995	4995	4995	4995	0
331	20240923	161400	227193990	4995	4995	4995	4995	0
332	20240923	161300	227193990	4995	4995	4995	4995	1389
333	20240923	161200	227193990	4995	4995	4995	4995	0
334	20240923	161100	227193990	4995	4995	4995	4995	0
335	20240923	161000	227193990	4995	4995	4995	4995	0
336	20240923	160900	227193990	4995	4995	4995	4995	0
337	20240923	160800	227193990	4995	4995	4995	4995	0
338	20240923	160700	227193990	4995	4995	4995	4995	0
339	20240923	160600	227193990	4995	4995	4995	4995	0
340	20240923	160500	227193990	4995	4995	4995	4995	0
341	20240923	160400	227193990	4995	4995	4995	4995	0
342	20240923	160300	227193990	4995	4995	4995	4995	0
343	20240923	160200	227193990	4995	4995	4995	4995	0
344	20240923	160100	227193990	4995	4995	4995	4995	0
345	20240923	160000	227193990	4995	4995	4995	4995	0
346	20240923	155900	227193990	4995	4995	4995	4995	0
347	20240923	155800	227193990	4995	4995	4995	4995	0
348	20240923	155700	227193990	4995	4995	4995	4995	0
349	20240923	155600	227193990	4995	4995	4995	4995	0
350	20240923	155500	227193990	4995	4995	4995	4995	0
351	20240923	155400	227193990	4995	4995	4995	4995	0
352	20240923	155300	227193990	4995	4995	4995	4995	0
353	20240923	155200	227193990	4995	4995	4995	4995	0
354	20240923	155100	227193990	4995	4995	4995	4995	0
355	20240923	155000	227193990	4995	4995	4995	4995	0
356	20240923	154900	227193990	4995	4995	4995	4995	0
357	20240923	154800	227193990	4995	4995	4995	4995	0
358	20240923	154700	227193990	4995	4995	4995	4995	0
359	20240923	154600	227193990	4995	4995	4995	4995	0
360	20240923	154500	227193990	4995	4995	4995	4995	0
361	20240923	154400	227193990	4995	4995	4995	4995	0
362	20240923	154300	227193990	4995	4995	4995	4995	1389
363	20240923	154200	227193990	4995	4995	4995	4995	0
364	20240923	154100	227193990	4995	4995	4995	4995	0
365	20240923	154000	227193990	4995	4995	4995	4995	0
366	20240923	153900	227193990	4995	4995	4995	4995	0
367	20240923	153800	227193990	4995	4995	4995	4995	0
368	20240923	153700	227193990	4995	4995	4995	4995	0
369	20240923	153600	227193990	4995	4995	4995	4995	0
370	20240923	153500	227193990	4995	4995	4995	4995	0
371	20240923	153400	227193990	4995	4995	4995	4995	0
372	20240923	153300	227193990	4995	4995	4995	4995	0
373	20240923	153200	227193990	4995	4995	4995	4995	0
374	20240923	153100	227193990	4995	4995	4995	4995	0
375	20240923	153000	227193990	4995	4995	4995	4995	1389
376	20240923	152900	220255935	4995	4995	4995	4995	0
377	20240923	152800	220255935	4995	4995	4995	4995	0
378	20240923	152700	220255935	4995	4995	4995	4995	0
379	20240923	152600	220255935	4995	4995	4995	4995	0
380	20240923	152500	220255935	4995	4995	4995	4995	0
381	20240923	152400	220255935	4995	4995	4995	4995	0
382	20240923	152300	220255935	4995	4995	4995	4995	0
383	20240923	152200	220255935	4995	4995	4995	4995	0
384	20240923	152100	220255935	4995	4995	4995	4995	0
385	20240923	152000	220255935	4995	4995	4995	4995	0
386	20240923	151900	220255935	4995	4990	4995	4990	180
387	20240923	151800	219357660	4990	4990	4990	4980	77
388	20240923	151700	218973550	4990	4995	4995	4990	225
389	20240923	151600	217850725	4990	4990	4990	4990	453
390	20240923	151500	215590255	4990	4990	4990	4990	106
391	20240923	151400	215061315	4980	4990	4990	4980	34
392	20240923	151300	214891755	4995	4990	4995	4990	28
393	20240923	151200	214752030	4995	4995	4995	4995	0
394	20240923	151100	214752030	4995	4995	4995	4995	0
395	20240923	151000	214752030	4995	4995	4995	4995	5
396	20240923	150900	214727055	4990	4995	4995	4990	1506
397	20240923	150800	207204615	4995	4995	4995	4995	17
398	20240923	150700	207119700	4990	4985	4990	4985	560
399	20240923	150600	204326490	4980	4985	4985	4980	58
400	20240923	150500	204037625	4985	4985	4985	4985	0
401	20240923	150400	204037625	4985	4985	4985	4985	409
402	20240923	150300	201998760	4985	4985	4985	4985	0
403	20240923	150200	201998760	4985	4985	4985	4985	238
404	20240923	150100	200812330	4990	4990	4990	4990	0
405	20240923	150000	200812330	4990	4990	4990	4990	0
406	20240923	145900	200812330	4990	4990	4995	4990	187
407	20240923	145800	199879175	4985	4990	4990	4985	435
408	20240923	145700	197708880	4995	4995	4995	4995	0
409	20240923	145600	197708880	4995	4995	4995	4995	0
410	20240923	145500	197708880	4995	4995	4995	4995	370
411	20240923	145400	195860730	4995	4995	4995	4995	5
412	20240923	145300	195835755	4995	4995	4995	4995	105
413	20240923	145200	195311280	4995	4995	4995	4995	0
414	20240923	145100	195311280	4995	4995	4995	4995	79
415	20240923	145000	194916675	4995	4995	4995	4995	100
416	20240923	144900	194417175	4995	4995	4995	4995	0
417	20240923	144800	194417175	4995	4995	4995	4995	100
418	20240923	144700	193917675	4995	4995	4995	4995	79
419	20240923	144600	193523070	4995	4995	4995	4995	0
420	20240923	144500	193523070	4995	4995	4995	4995	100
421	20240923	144400	193023570	4995	4995	4995	4995	78
422	20240923	144300	192633960	4995	4995	4995	4995	0
423	20240923	144200	192633960	4995	4995	4995	4995	200
424	20240923	144100	191634960	4995	4995	4995	4995	0
425	20240923	144000	191634960	4995	4995	4995	4995	287
426	20240923	143900	190201395	4995	4995	4995	4995	200
427	20240923	143800	189202395	4995	4995	4995	4995	0
428	20240923	143700	189202395	4995	4995	4995	4995	200
429	20240923	143600	188203395	4995	4995	4995	4995	80
430	20240923	143500	187803795	5000	5000	5000	5000	0
431	20240923	143400	187803795	5000	5000	5000	5000	1
432	20240923	143300	187798795	4995	4995	4995	4995	9
433	20240923	143200	187753840	5000	5000	5000	5000	0
434	20240923	143100	187753840	5000	5000	5000	5000	0
435	20240923	143000	187753840	5000	5000	5000	5000	0
436	20240923	142900	187753840	5000	5000	5000	5000	10
437	20240923	142800	187703840	5000	5000	5000	5000	72
438	20240923	142700	187343840	4995	4995	4995	4995	0
439	20240923	142600	187343840	4995	4995	4995	4995	0
440	20240923	142500	187343840	4995	4985	5000	4985	6663
441	20240923	142400	154119315	4985	4980	4985	4980	390
442	20240923	142300	152175570	4980	4980	4980	4980	100
443	20240923	142200	151677570	4985	4985	4985	4985	0
444	20240923	142100	151677570	4985	4980	4985	4980	4
445	20240923	142000	151657640	4980	4985	4985	4980	618
446	20240923	141900	148577800	4985	4985	4985	4985	0
447	20240923	141800	148577800	4985	4985	4985	4985	10
448	20240923	141700	148527950	4980	4980	4980	4980	100
449	20240923	141600	148029950	4980	4980	4980	4980	79
450	20240923	141500	147636530	4985	4985	4985	4985	0
451	20240923	141400	147636530	4985	4985	4985	4985	3
452	20240923	141300	147621575	4980	4980	4980	4980	0
453	20240923	141200	147621575	4980	4980	4980	4980	81
454	20240923	141100	147218195	4985	4985	4985	4985	6
455	20240923	141000	147188285	4985	4985	4985	4985	6
456	20240923	140900	147158375	4980	4985	4985	4980	182
457	20240923	140800	146251955	4980	4980	4980	4980	0
458	20240923	140700	146251955	4980	4980	4980	4980	0
459	20240923	140600	146251955	4980	4985	4985	4980	100
460	20240923	140500	145753925	4980	4995	4995	4980	117
461	20240923	140400	145170210	4995	4995	4995	4990	1652
462	20240923	140300	136918530	4995	4995	4995	4995	100
463	20240923	140200	136419030	4995	4995	4995	4995	8
464	20240923	140100	136379070	4995	4995	4995	4995	82
465	20240923	140000	135969480	4995	4995	4995	4995	100
466	20240923	135900	135469980	4995	4995	4995	4995	0
467	20240923	135800	135469980	4995	4995	4995	4995	200
468	20240923	135700	134470980	4995	4995	4995	4995	82
469	20240923	135600	134061390	4995	4995	4995	4995	0
470	20240923	135500	134061390	4995	4995	4995	4995	100
471	20240923	135400	133561890	4995	4995	4995	4995	78
472	20240923	135300	133172280	4995	4995	4995	4995	0
473	20240923	135200	133172280	4995	4995	4995	4995	100
474	20240923	135100	132672780	4995	4995	4995	4995	0
475	20240923	135000	132672780	4995	4995	4995	4995	80
476	20240923	134900	132273180	5000	5000	5000	5000	4
477	20240923	134800	132253180	4995	4995	4995	4995	0
478	20240923	134700	132253180	4995	4995	4995	4995	100
479	20240923	134600	131753680	4995	4995	4995	4995	79
480	20240923	134500	131359075	4995	4995	4995	4995	0
481	20240923	134400	131359075	4995	4995	4995	4995	100
482	20240923	134300	130859575	4995	4995	4995	4995	0
483	20240923	134200	130859575	4995	4995	4995	4995	78
484	20240923	134100	130469965	4995	4995	4995	4995	200
485	20240923	134000	129470965	4995	4995	4995	4995	0
486	20240923	133900	129470965	4995	4995	4995	4995	81
487	20240923	133800	129066370	4995	4995	4995	4995	200
488	20240923	133700	128067370	4995	4995	4995	4995	0
489	20240923	133600	128067370	4995	4995	4995	4995	0
490	20240923	133500	128067370	4995	4995	4995	4995	178
491	20240923	133400	127178260	5000	5000	5000	5000	0
492	20240923	133300	127178260	5000	5000	5000	5000	0
493	20240923	133200	127178260	5000	5000	5000	5000	817
494	20240923	133100	123093260	4995	4995	4995	4995	79
495	20240923	133000	122698655	5000	5000	5000	5000	0
496	20240923	132900	122698655	5000	5000	5000	5000	0
497	20240923	132800	122698655	5000	4995	5000	4995	83
498	20240923	132700	122284045	4995	4995	4995	4995	100
499	20240923	132600	121784545	4995	4995	4995	4995	0
500	20240923	132500	121784545	4995	4995	4995	4995	0
501	20240923	132400	121784545	4995	4995	4995	4995	181
502	20240923	132300	120880450	5000	5000	5000	5000	1
503	20240923	132200	120875450	4995	4995	4995	4995	100
504	20240923	132100	120375950	4995	4995	4995	4995	0
505	20240923	132000	120375950	4995	4995	4995	4995	80
506	20240923	131900	119976350	4995	4995	4995	4995	100
507	20240923	131800	119476850	4995	4995	4995	4995	0
508	20240923	131700	119476850	4995	4995	4995	4995	80
509	20240923	131600	119077250	4995	4995	4995	4995	100
510	20240923	131500	118577750	4995	4995	4995	4995	0
511	20240923	131400	118577750	4995	4995	4995	4995	0
512	20240923	131300	118577750	4995	4995	4995	4995	282
513	20240923	131200	117169160	5000	5000	5000	5000	1
514	20240923	131100	117164160	4995	4995	4995	4995	200
515	20240923	131000	116165160	4995	4995	4995	4995	0
516	20240923	130900	116165160	4995	4995	4995	4995	78
517	20240923	130800	115775550	4995	4995	4995	4995	100
518	20240923	130700	115276050	4995	4995	4995	4995	0
519	20240923	130600	115276050	4995	4995	4995	4995	0
520	20240923	130500	115276050	4995	4995	4995	4995	114
521	20240923	130400	114706620	5000	5000	5000	5000	67
522	20240923	130300	114371620	4995	4995	4995	4995	0
523	20240923	130200	114371620	4995	4995	5000	4995	179
524	20240923	130100	113477510	4995	4995	4995	4995	48
525	20240923	130000	113237750	4995	4995	4995	4995	125
526	20240923	125900	112613375	4995	4995	4995	4995	126
527	20240923	125800	111984005	4995	4995	4995	4995	551
528	20240923	125700	109231760	5000	5000	5000	5000	0
529	20240923	125600	109231760	5000	5000	5000	5000	8
530	20240923	125500	109191760	5000	5000	5000	5000	4
531	20240923	125400	109171760	5000	4995	5000	4995	10
532	20240923	125300	109121780	5000	5000	5000	5000	88
533	20240923	125200	108681780	5000	5000	5000	5000	7
534	20240923	125100	108646780	5000	5000	5000	5000	216
535	20240923	125000	107566780	5000	5000	5000	5000	65
536	20240923	124900	107241780	5000	5000	5000	5000	2
537	20240923	124800	107231780	4995	4995	4995	4995	234
538	20240923	124700	106062950	4995	4995	4995	4995	68
539	20240923	124600	105723290	5000	5000	5000	5000	0
540	20240923	124500	105723290	5000	5000	5000	5000	1
541	20240923	124400	105718290	5000	5000	5000	5000	0
542	20240923	124300	105718290	5000	5000	5000	5000	0
543	20240923	124200	105718290	5000	5000	5000	5000	10
544	20240923	124100	105668290	5000	5000	5000	5000	0
545	20240923	124000	105668290	5000	5000	5000	5000	0
546	20240923	123900	105668290	5000	5000	5000	5000	35
547	20240923	123800	105493290	4990	4990	4990	4980	276
548	20240923	123700	104117190	4995	4995	4995	4985	130
549	20240923	123600	103468830	4985	4990	4995	4980	235
550	20240923	123500	102297875	4995	4975	5000	4975	541
551	20240923	123400	99599215	4975	4975	4975	4975	79
552	20240923	123300	99206190	4975	4975	4975	4975	0
553	20240923	123200	99206190	4975	4975	4975	4975	252
554	20240923	123100	97952490	4975	4975	4975	4975	0
555	20240923	123000	97952490	4975	4975	4975	4975	78
556	20240923	122900	97564440	4975	4975	4975	4975	100
557	20240923	122800	97066940	4975	4975	4975	4975	0
558	20240923	122700	97066940	4975	4975	4975	4975	80
559	20240923	122600	96668940	4975	4975	4975	4975	200
560	20240923	122500	95673940	4970	4970	4970	4970	0
561	20240923	122400	95673940	4970	4980	4980	4970	49
562	20240923	122300	95429930	4980	4980	4980	4970	81
563	20240923	122200	95026710	4980	4980	4980	4980	0
564	20240923	122100	95026710	4980	4980	4980	4980	228
565	20240923	122000	93891270	4980	4980	4980	4980	0
566	20240923	121900	93891270	4980	4980	4980	4980	80
567	20240923	121800	93492870	4985	4985	4985	4985	0
568	20240923	121700	93492870	4985	4985	4985	4985	6
569	20240923	121600	93462960	4980	4980	4980	4980	0
570	20240923	121500	93462960	4980	4980	4980	4970	201
571	20240923	121400	92462050	4985	4985	4985	4985	0
572	20240923	121300	92462050	4985	4985	4985	4985	0
573	20240923	121200	92462050	4985	4985	4985	4985	149
574	20240923	121100	91719285	4985	4985	4985	4985	0
575	20240923	121000	91719285	4985	4985	4985	4985	196
576	20240923	120900	90742225	4985	4985	4985	4985	0
577	20240923	120800	90742225	4985	4985	4985	4985	80
578	20240923	120700	90343425	4990	4990	4990	4990	73
579	20240923	120600	89979155	4990	4990	4990	4990	0
580	20240923	120500	89979155	4990	4990	4990	4990	0
581	20240923	120400	89979155	4990	4990	4990	4990	47
582	20240923	120300	89744625	5000	5000	5000	5000	0
583	20240923	120200	89744625	5000	5000	5000	5000	0
584	20240923	120100	89744625	5000	5000	5000	5000	4
585	20240923	120000	89724625	4995	4995	4995	4995	0
586	20240923	115900	89724625	4995	5020	5020	4995	12
587	20240923	115800	89664510	5010	5010	5010	4995	41
588	20240923	115700	89459150	4995	4995	5010	4995	398
589	20240923	115600	87467675	4990	4990	4990	4990	100
590	20240923	115500	86968675	4990	4990	4990	4990	78
591	20240923	115400	86579455	4990	4990	4990	4990	1
592	20240923	115300	86574465	4995	4995	4995	4995	35
593	20240923	115200	86399640	4995	4995	4995	4995	27
594	20240923	115100	86264775	4990	5000	5000	4990	239
595	20240923	115000	85070275	4990	4995	4995	4990	100
596	20240923	114900	84571075	4990	4990	4990	4990	0
597	20240923	114800	84571075	4990	5000	5000	4990	245
598	20240923	114700	83347975	5000	5000	5000	5000	78
599	20240923	114600	82957975	5000	5000	5000	5000	0
600	20240923	114500	82957975	5000	5000	5000	5000	100
601	20240923	114400	82457975	5000	5000	5000	5000	133
602	20240923	114300	81792975	5000	5000	5000	5000	0
603	20240923	114200	81792975	5000	5000	5000	5000	47
604	20240923	114100	81557975	5000	5000	5000	5000	0
605	20240923	114000	81557975	5000	5000	5000	4990	78
606	20240923	113900	81168215	5000	5000	5000	5000	133
607	20240923	113800	80503215	5010	5010	5010	5010	0
608	20240923	113700	80503215	5010	5010	5010	5010	2
609	20240923	113600	80493195	5000	5000	5000	5000	535
610	20240923	113500	77818195	5000	5000	5000	5000	0
611	20240923	113400	77818195	5000	5000	5000	5000	100
612	20240923	113300	77318195	5000	5000	5000	5000	0
613	20240923	113200	77318195	5000	5000	5000	5000	34
614	20240923	113100	77148195	5010	5010	5010	5010	0
615	20240923	113000	77148195	5010	5010	5010	5010	0
616	20240923	112900	77148195	5010	4995	5010	4995	164
617	20240923	112800	76328935	4995	4990	4995	4990	163
618	20240923	112700	75515545	4995	4995	4995	4995	0
619	20240923	112600	75515545	4995	4995	4995	4995	0
620	20240923	112500	75515545	4995	4995	4995	4995	1
621	20240923	112400	75510550	4990	4990	4990	4990	26
622	20240923	112300	75380810	4990	4990	4990	4990	232
623	20240923	112200	74223130	4990	4990	4990	4990	62
624	20240923	112100	73913750	4990	4990	4990	4990	39
625	20240923	112000	73719140	4985	4990	4990	4985	95
626	20240923	111900	73245370	4990	4990	4990	4990	63
627	20240923	111800	72931000	4990	4990	4990	4990	0
628	20240923	111700	72931000	4990	4990	4990	4990	111
629	20240923	111600	72377110	4995	4995	4995	4995	0
630	20240923	111500	72377110	4995	4995	4995	4995	0
631	20240923	111400	72377110	4995	4995	4995	4995	688
632	20240923	111300	68940550	4995	4995	4995	4995	17
633	20240923	111200	68855635	5000	5000	5010	5000	705
634	20240923	111100	65328185	5000	5000	5000	5000	0
635	20240923	111000	65328185	5000	5000	5000	5000	0
636	20240923	110900	65328185	5000	5000	5000	5000	171
637	20240923	110800	64473185	5000	5000	5000	5000	0
638	20240923	110700	64473185	5000	5000	5000	5000	0
639	20240923	110600	64473185	5000	5000	5000	5000	108
640	20240923	110500	63933185	5000	5000	5000	5000	58
641	20240923	110400	63643185	5000	5000	5000	5000	1
642	20240923	110300	63638185	5000	5010	5010	5000	8
643	20240923	110200	63598115	5010	5010	5010	5010	0
644	20240923	110100	63598115	5010	5000	5010	5000	992
645	20240923	110000	58629205	5000	5000	5000	5000	0
646	20240923	105900	58629205	5000	5000	5000	5000	1
647	20240923	105800	58624205	5010	5000	5010	5000	180
648	20240923	105700	57724195	5000	5000	5000	5000	0
649	20240923	105600	57724195	5000	5000	5000	5000	0
650	20240923	105500	57724195	5000	5010	5010	5000	91
651	20240923	105400	57268715	5010	5010	5010	4990	132
652	20240923	105300	56607790	5010	5010	5010	5010	0
653	20240923	105200	56607790	5010	5010	5010	5010	100
654	20240923	105100	56106790	5010	5010	5010	5010	277
655	20240923	105000	54719020	5010	5010	5010	5010	1034
656	20240923	104900	49538680	5010	5010	5010	5010	157
657	20240923	104800	48752110	5010	5020	5020	5010	201
658	20240923	104700	47743100	5010	5010	5010	5010	186
659	20240923	104600	46811240	5020	5020	5020	5020	8
660	20240923	104500	46771080	5010	5010	5010	5010	0
661	20240923	104400	46771080	5010	5010	5010	5010	2280
662	20240923	104300	35348280	5010	5010	5010	5010	0
663	20240923	104200	35348280	5010	5010	5010	5010	0
664	20240923	104100	35348280	5010	5010	5010	5010	190
665	20240923	104000	34396380	5020	5020	5020	5020	0
666	20240923	103900	34396380	5020	5020	5020	5020	0
667	20240923	103800	34396380	5020	5020	5020	5020	0
668	20240923	103700	34396380	5020	5020	5020	5020	0
669	20240923	103600	34396380	5020	5020	5020	5020	0
670	20240923	103500	34396380	5020	5020	5020	5020	0
671	20240923	103400	34396380	5020	5020	5020	5020	0
672	20240923	103300	34396380	5020	5020	5020	5020	0
673	20240923	103200	34396380	5020	5020	5020	5020	0
674	20240923	103100	34396380	5020	5020	5020	5020	8
675	20240923	103000	34356220	5020	5020	5020	5020	20
676	20240923	102900	34255820	5020	5020	5020	5020	0
677	20240923	102800	34255820	5020	5020	5020	5020	0
678	20240923	102700	34255820	5020	5020	5020	5020	1
679	20240923	102600	34250800	5020	5020	5020	5020	16
680	20240923	102500	34170480	5020	5020	5020	5020	0
681	20240923	102400	34170480	5020	5020	5020	5020	0
682	20240923	102300	34170480	5020	5020	5020	5020	0
683	20240923	102200	34170480	5020	5020	5020	5020	10
684	20240923	102100	34120280	5020	5020	5020	5020	5
685	20240923	102000	34095180	5020	5020	5020	5020	4
686	20240923	101900	34075100	5020	5020	5020	5020	0
687	20240923	101800	34075100	5020	5020	5020	5020	0
688	20240923	101700	34075100	5020	5020	5020	5020	0
689	20240923	101600	34075100	5020	5020	5020	5020	10
690	20240923	101500	34024900	5020	5020	5020	5020	0
691	20240923	101400	34024900	5020	5020	5020	5020	3
692	20240923	101300	34009840	5010	5010	5010	5010	0
693	20240923	101200	34009840	5010	5010	5010	5010	0
694	20240923	101100	34009840	5010	5010	5010	5010	0
695	20240923	101000	34009840	5010	5010	5010	5010	0
696	20240923	100900	34009840	5010	5010	5010	5010	0
697	20240923	100800	34009840	5010	5010	5010	5010	0
698	20240923	100700	34009840	5010	5010	5010	5010	0
699	20240923	100600	34009840	5010	5010	5010	5010	0
700	20240923	100500	34009840	5010	5010	5010	5010	0
701	20240923	100400	34009840	5010	5010	5010	5010	0
702	20240923	100300	34009840	5010	5010	5010	5010	1
703	20240923	100200	34004830	5010	5010	5010	5010	872
704	20240923	100100	29636110	5010	5010	5010	5010	0
705	20240923	100000	29636110	5010	5010	5010	5010	330
706	20240923	095900	27982810	5010	5010	5010	5010	0
707	20240923	095800	27982810	5010	5010	5010	5010	0
708	20240923	095700	27982810	5010	5010	5010	5010	0
709	20240923	095600	27982810	5010	5010	5010	5010	0
710	20240923	095500	27982810	5010	5010	5010	5010	0
711	20240923	095400	27982810	5010	5010	5010	5010	20
712	20240923	095300	27882610	5010	5010	5010	5010	569
713	20240923	095200	25031920	5010	5010	5010	5010	0
714	20240923	095100	25031920	5010	5000	5010	5000	146
715	20240923	095000	24300660	5000	5000	5000	5000	1
716	20240923	094900	24295660	4995	4995	4995	4995	0
717	20240923	094800	24295660	4995	4995	4995	4995	259
718	20240923	094700	23001955	4995	4995	4995	4995	0
719	20240923	094600	23001955	4995	4995	4995	4995	0
720	20240923	094500	23001955	4995	5000	5010	4995	1214
721	20240923	094400	16931270	5000	5000	5000	5000	0
722	20240923	094300	16931270	5000	5000	5000	5000	0
723	20240923	094200	16931270	5000	5000	5000	5000	0
724	20240923	094100	16931270	5000	5000	5000	5000	1
725	20240923	094000	16926270	5000	5000	5000	5000	0
726	20240923	093900	16926270	5000	5000	5000	5000	0
727	20240923	093800	16926270	5000	4995	5000	4995	196
728	20240923	093700	15947225	5000	5000	5000	5000	1
729	20240923	093600	15942225	5000	5000	5000	5000	2
730	20240923	093500	15932225	5000	5000	5000	5000	1
731	20240923	093400	15927225	5010	5010	5010	5010	0
732	20240923	093300	15927225	5010	5010	5010	5010	2
733	20240923	093200	15917205	5010	5020	5020	5000	234
734	20240923	093100	14747155	5020	5020	5020	5020	8
735	20240923	093000	14706995	5020	5020	5020	5020	0
736	20240923	092900	14706995	5020	5020	5020	5020	0
737	20240923	092800	14706995	5020	5020	5020	5020	1
738	20240923	092700	14701975	5020	5020	5020	5020	63
739	20240923	092600	14385715	5030	5020	5030	5020	3
740	20240923	092500	14370645	5030	5010	5030	5010	47
741	20240923	092400	14134585	4995	4990	4995	4990	61
742	20240923	092300	13830190	4985	5010	5010	4985	791
743	20240923	092200	9885015	5010	4990	5010	4985	40
744	20240923	092100	9685475	5000	5000	5000	4995	920
745	20240923	092000	5087685	5030	4995	5030	4995	37
746	20240923	091900	4902550	5000	5000	5000	5000	4
747	20240923	091800	4882550	5000	5000	5000	5000	20
748	20240923	091700	4782550	5020	5020	5020	5020	0
749	20240923	091600	4782550	5020	5020	5020	5020	0
750	20240923	091500	4782550	5020	4985	5020	4985	143
751	20240923	091400	4066500	4990	5000	5000	4990	5
752	20240923	091300	4041540	5000	5000	5000	5000	1
753	20240923	091200	4036540	5000	5000	5000	5000	173
754	20240923	091100	3171540	5000	5000	5000	5000	258
755	20240923	091000	1881540	5010	5010	5010	5010	0
756	20240923	090900	1881540	5010	5010	5010	5010	0
757	20240923	090800	1881540	5010	5010	5010	5010	182
758	20240923	090700	969720	5020	5020	5020	5020	0
759	20240923	090600	969720	5020	5020	5020	5020	0
760	20240923	090500	969720	5020	5020	5020	5020	0
761	20240923	090400	969720	5020	5020	5020	5020	76
762	20240923	090300	588200	5030	5030	5030	5030	5
763	20240923	090200	563050	5000	5000	5000	5000	0
764	20240923	090100	563050	5000	5000	5000	5000	0
765	20240923	090000	563050	5000	5030	5030	5000	112