44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 212500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 3 | 20240213 | 212400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20240213 | 212300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20240213 | 212200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20240213 | 212100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20240213 | 212000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20240213 | 211900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20240213 | 211800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20240213 | 211700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20240213 | 211600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20240213 | 211500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20240213 | 211400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20240213 | 211300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20240213 | 211200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20240213 | 211100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20240213 | 211000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20240213 | 210900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20240213 | 210800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20240213 | 210700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20240213 | 210600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20240213 | 210500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20240213 | 210400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20240213 | 210300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20240213 | 210200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20240213 | 210100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20240213 | 210000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20240213 | 205900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20240213 | 205800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20240213 | 205700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20240213 | 205600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20240213 | 205500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 33 | 20240213 | 205400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20240213 | 205300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20240213 | 205200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20240213 | 205100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20240213 | 205000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20240213 | 204900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20240213 | 204800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20240213 | 204700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20240213 | 204600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20240213 | 204500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20240213 | 204400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20240213 | 204300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20240213 | 204200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20240213 | 204100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20240213 | 204000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20240213 | 203900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20240213 | 203800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20240213 | 203700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20240213 | 203600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20240213 | 203500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20240213 | 203400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20240213 | 203300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20240213 | 203200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20240213 | 203100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20240213 | 203000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20240213 | 202900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20240213 | 202800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20240213 | 202700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20240213 | 202600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20240213 | 202500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 63 | 20240213 | 202400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20240213 | 202300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20240213 | 202200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20240213 | 202100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20240213 | 202000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20240213 | 201900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20240213 | 201800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20240213 | 201700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20240213 | 201600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20240213 | 201500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20240213 | 201400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20240213 | 201300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20240213 | 201200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20240213 | 201100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20240213 | 201000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20240213 | 200900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20240213 | 200800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20240213 | 200700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20240213 | 200600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20240213 | 200500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20240213 | 200400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20240213 | 200300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20240213 | 200200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20240213 | 200100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20240213 | 200000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20240213 | 195900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20240213 | 195800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20240213 | 195700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20240213 | 195600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20240213 | 195500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 93 | 20240213 | 195400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20240213 | 195300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20240213 | 195200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20240213 | 195100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20240213 | 195000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20240213 | 194900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20240213 | 194800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20240213 | 194700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20240213 | 194600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20240213 | 194500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20240213 | 194400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20240213 | 194300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20240213 | 194200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20240213 | 194100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20240213 | 194000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20240213 | 193900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20240213 | 193800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20240213 | 193700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20240213 | 193600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20240213 | 193500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20240213 | 193400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20240213 | 193300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20240213 | 193200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20240213 | 193100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20240213 | 193000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20240213 | 192900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20240213 | 192800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20240213 | 192700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20240213 | 192600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20240213 | 192500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 123 | 20240213 | 192400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20240213 | 192300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20240213 | 192200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20240213 | 192100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20240213 | 192000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20240213 | 191900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20240213 | 191800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20240213 | 191700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20240213 | 191600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20240213 | 191500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20240213 | 191400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20240213 | 191300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20240213 | 191200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20240213 | 191100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20240213 | 191000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20240213 | 190900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20240213 | 190800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20240213 | 190700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20240213 | 190600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20240213 | 190500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20240213 | 190400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20240213 | 190300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20240213 | 190200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20240213 | 190100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20240213 | 190000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20240213 | 185900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20240213 | 185800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20240213 | 185700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20240213 | 185600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20240213 | 185500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 153 | 20240213 | 185400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20240213 | 185300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20240213 | 185200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20240213 | 185100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20240213 | 185000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20240213 | 184900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20240213 | 184800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20240213 | 184700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20240213 | 184600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20240213 | 184500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20240213 | 184400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20240213 | 184300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20240213 | 184200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20240213 | 184100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20240213 | 184000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20240213 | 183900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20240213 | 183800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20240213 | 183700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20240213 | 183600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20240213 | 183500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20240213 | 183400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20240213 | 183300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20240213 | 183200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20240213 | 183100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20240213 | 183000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20240213 | 182900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20240213 | 182800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20240213 | 182700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20240213 | 182600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20240213 | 182500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 183 | 20240213 | 182400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20240213 | 182300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20240213 | 182200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20240213 | 182100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20240213 | 182000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20240213 | 181900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20240213 | 181800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20240213 | 181700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20240213 | 181600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20240213 | 181500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20240213 | 181400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20240213 | 181300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20240213 | 181200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20240213 | 181100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20240213 | 181000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20240213 | 180900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20240213 | 180800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20240213 | 180700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20240213 | 180600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20240213 | 180500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20240213 | 180400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20240213 | 180300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20240213 | 180200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20240213 | 180100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20240213 | 180000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 208 | 20240213 | 175900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20240213 | 175800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20240213 | 175700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 211 | 20240213 | 175600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20240213 | 175500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 213 | 20240213 | 175400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 214 | 20240213 | 175300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 215 | 20240213 | 175200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 216 | 20240213 | 175100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 217 | 20240213 | 175000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 218 | 20240213 | 174900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 219 | 20240213 | 174800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 220 | 20240213 | 174700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 221 | 20240213 | 174600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 222 | 20240213 | 174500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 223 | 20240213 | 174400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 224 | 20240213 | 174300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 225 | 20240213 | 174200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 226 | 20240213 | 174100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 227 | 20240213 | 174000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 228 | 20240213 | 173900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 229 | 20240213 | 173800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 230 | 20240213 | 173700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 231 | 20240213 | 173600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 232 | 20240213 | 173500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 233 | 20240213 | 173400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 234 | 20240213 | 173300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 235 | 20240213 | 173200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 236 | 20240213 | 173100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 237 | 20240213 | 173000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 238 | 20240213 | 172900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 239 | 20240213 | 172800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 240 | 20240213 | 172700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 241 | 20240213 | 172600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 242 | 20240213 | 172500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 243 | 20240213 | 172400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 244 | 20240213 | 172300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 245 | 20240213 | 172200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 246 | 20240213 | 172100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 247 | 20240213 | 172000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 248 | 20240213 | 171900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 249 | 20240213 | 171800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 250 | 20240213 | 171700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 251 | 20240213 | 171600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 252 | 20240213 | 171500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 253 | 20240213 | 171400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 254 | 20240213 | 171300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 255 | 20240213 | 171200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 256 | 20240213 | 171100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 257 | 20240213 | 171000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 258 | 20240213 | 170900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 259 | 20240213 | 170800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 260 | 20240213 | 170700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 261 | 20240213 | 170600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 262 | 20240213 | 170500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 263 | 20240213 | 170400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 264 | 20240213 | 170300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 265 | 20240213 | 170200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 266 | 20240213 | 170100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 267 | 20240213 | 170000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 268 | 20240213 | 165900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 269 | 20240213 | 165800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 270 | 20240213 | 165700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 271 | 20240213 | 165600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 272 | 20240213 | 165500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 273 | 20240213 | 165400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 274 | 20240213 | 165300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 275 | 20240213 | 165200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 276 | 20240213 | 165100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 277 | 20240213 | 165000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 278 | 20240213 | 164900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 279 | 20240213 | 164800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 280 | 20240213 | 164700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 281 | 20240213 | 164600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 282 | 20240213 | 164500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 283 | 20240213 | 164400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 284 | 20240213 | 164300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 285 | 20240213 | 164200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 286 | 20240213 | 164100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 287 | 20240213 | 164000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 288 | 20240213 | 163900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 289 | 20240213 | 163800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 290 | 20240213 | 163700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 291 | 20240213 | 163600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 292 | 20240213 | 163500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 293 | 20240213 | 163400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 294 | 20240213 | 163300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 295 | 20240213 | 163200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 296 | 20240213 | 163100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 297 | 20240213 | 163000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 298 | 20240213 | 162900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 299 | 20240213 | 162800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 300 | 20240213 | 162700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 301 | 20240213 | 162600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 302 | 20240213 | 162500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 303 | 20240213 | 162400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 304 | 20240213 | 162300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 305 | 20240213 | 162200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 306 | 20240213 | 162100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 307 | 20240213 | 162000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 308 | 20240213 | 161900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 309 | 20240213 | 161800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 310 | 20240213 | 161700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 311 | 20240213 | 161600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 312 | 20240213 | 161500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 313 | 20240213 | 161400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 314 | 20240213 | 161300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 315 | 20240213 | 161200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 316 | 20240213 | 161100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 317 | 20240213 | 161000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 318 | 20240213 | 160900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 319 | 20240213 | 160800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 320 | 20240213 | 160700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 321 | 20240213 | 160600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 322 | 20240213 | 160500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 323 | 20240213 | 160400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 324 | 20240213 | 160300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 325 | 20240213 | 160200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 326 | 20240213 | 160100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 327 | 20240213 | 160000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 328 | 20240213 | 155900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 329 | 20240213 | 155800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 330 | 20240213 | 155700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 331 | 20240213 | 155600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 332 | 20240213 | 155500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 333 | 20240213 | 155400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 334 | 20240213 | 155300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 335 | 20240213 | 155200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 336 | 20240213 | 155100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 337 | 20240213 | 155000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 338 | 20240213 | 154900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 339 | 20240213 | 154800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 340 | 20240213 | 154700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 341 | 20240213 | 154600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 342 | 20240213 | 154500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 343 | 20240213 | 154400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 344 | 20240213 | 154300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 345 | 20240213 | 154200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 346 | 20240213 | 154100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 347 | 20240213 | 154000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 348 | 20240213 | 153900 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 349 | 20240213 | 153800 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 350 | 20240213 | 153700 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 351 | 20240213 | 153600 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 352 | 20240213 | 153500 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 353 | 20240213 | 153400 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 354 | 20240213 | 153300 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 355 | 20240213 | 153200 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 356 | 20240213 | 153100 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 0 |
| 357 | 20240213 | 153000 | 663534707200 | 209500 | 209500 | 209500 | 209500 | 53492 |
| 358 | 20240213 | 152900 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 359 | 20240213 | 152800 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 360 | 20240213 | 152700 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 361 | 20240213 | 152600 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 362 | 20240213 | 152500 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 363 | 20240213 | 152400 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 364 | 20240213 | 152300 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 365 | 20240213 | 152200 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 366 | 20240213 | 152100 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 367 | 20240213 | 152000 | 652328133200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 368 | 20240213 | 151900 | 652328133200 | 209000 | 208000 | 209000 | 207500 | 37424 |
| 369 | 20240213 | 151800 | 644527796200 | 208000 | 206500 | 208000 | 206000 | 21934 |
| 370 | 20240213 | 151700 | 639983550700 | 206000 | 206500 | 207000 | 206000 | 12721 |
| 371 | 20240213 | 151600 | 637357952700 | 206000 | 207000 | 207500 | 206000 | 16905 |
| 372 | 20240213 | 151500 | 633861003200 | 207000 | 208000 | 208500 | 207000 | 11834 |
| 373 | 20240213 | 151400 | 631401272700 | 208500 | 208500 | 208500 | 207500 | 9051 |
| 374 | 20240213 | 151300 | 629516908200 | 208000 | 209000 | 209000 | 207500 | 15273 |
| 375 | 20240213 | 151200 | 626332330200 | 209000 | 208500 | 209000 | 208000 | 14904 |
| 376 | 20240213 | 151100 | 623222176200 | 208500 | 209000 | 209000 | 208000 | 11262 |
| 377 | 20240213 | 151000 | 620874356200 | 209000 | 207500 | 209000 | 207000 | 23574 |
| 378 | 20240213 | 150900 | 615977723700 | 207500 | 209000 | 209000 | 207000 | 21059 |
| 379 | 20240213 | 150800 | 611591031200 | 209000 | 206500 | 209000 | 206500 | 24702 |
| 380 | 20240213 | 150700 | 606460970700 | 207000 | 206500 | 207500 | 206000 | 12790 |
| 381 | 20240213 | 150600 | 603814449200 | 206500 | 207000 | 207500 | 206000 | 21238 |
| 382 | 20240213 | 150500 | 599420032200 | 206500 | 207000 | 207000 | 205500 | 19756 |
| 383 | 20240213 | 150400 | 595342547200 | 206500 | 204500 | 207000 | 204000 | 21964 |
| 384 | 20240213 | 150300 | 590836436700 | 205000 | 206000 | 206500 | 203500 | 29910 |
| 385 | 20240213 | 150200 | 584706013200 | 206500 | 203000 | 206500 | 203000 | 45131 |
| 386 | 20240213 | 150100 | 575467782200 | 203000 | 202000 | 203000 | 201500 | 19386 |
| 387 | 20240213 | 150000 | 571545357200 | 202000 | 202500 | 202500 | 201500 | 18509 |
| 388 | 20240213 | 145900 | 567807191200 | 202500 | 199300 | 202500 | 199200 | 55229 |
| 389 | 20240213 | 145800 | 556722919000 | 199200 | 199400 | 199400 | 199100 | 2859 |
| 390 | 20240213 | 145700 | 556153013600 | 199400 | 199600 | 199600 | 199000 | 5726 |
| 391 | 20240213 | 145600 | 555011448200 | 199600 | 199500 | 199700 | 199400 | 6305 |
| 392 | 20240213 | 145500 | 553753369000 | 199400 | 199000 | 199500 | 198900 | 7299 |
| 393 | 20240213 | 145400 | 552298464900 | 199000 | 198600 | 199000 | 198600 | 3586 |
| 394 | 20240213 | 145300 | 551585369700 | 198700 | 197900 | 198700 | 197800 | 4276 |
| 395 | 20240213 | 145200 | 550737688300 | 197900 | 198000 | 198200 | 197800 | 2615 |
| 396 | 20240213 | 145100 | 550219769000 | 198100 | 197900 | 198400 | 197400 | 4467 |
| 397 | 20240213 | 145000 | 549335292500 | 197800 | 198000 | 198300 | 197200 | 7134 |
| 398 | 20240213 | 144900 | 547924314000 | 198000 | 198700 | 198700 | 198000 | 3676 |
| 399 | 20240213 | 144800 | 547195133200 | 198700 | 198400 | 199000 | 198300 | 3965 |
| 400 | 20240213 | 144700 | 546407865900 | 198300 | 199200 | 199200 | 197900 | 10260 |
| 401 | 20240213 | 144600 | 544371352000 | 199300 | 199500 | 199500 | 199000 | 7853 |
| 402 | 20240213 | 144500 | 542806488700 | 199500 | 199700 | 199800 | 198600 | 16765 |
| 403 | 20240213 | 144400 | 539467176000 | 199700 | 200500 | 200500 | 199700 | 20328 |
| 404 | 20240213 | 144300 | 535398298800 | 200500 | 199000 | 200500 | 198900 | 47771 |
| 405 | 20240213 | 144200 | 525851931100 | 199000 | 199000 | 199100 | 198900 | 6277 |
| 406 | 20240213 | 144100 | 524602654400 | 199000 | 198300 | 199000 | 198300 | 7685 |
| 407 | 20240213 | 144000 | 523074550300 | 198200 | 198800 | 198800 | 197900 | 9527 |
| 408 | 20240213 | 143900 | 521183711000 | 198700 | 198100 | 198800 | 198100 | 5673 |
| 409 | 20240213 | 143800 | 520056709500 | 198100 | 198200 | 198700 | 198000 | 6573 |
| 410 | 20240213 | 143700 | 518752136400 | 198200 | 197700 | 198300 | 197700 | 6374 |
| 411 | 20240213 | 143600 | 517490252700 | 197600 | 197400 | 197800 | 197300 | 6840 |
| 412 | 20240213 | 143500 | 516139236700 | 197400 | 197300 | 197500 | 197200 | 2915 |
| 413 | 20240213 | 143400 | 515563819400 | 197300 | 197400 | 197400 | 197100 | 2163 |
| 414 | 20240213 | 143300 | 515137040900 | 197400 | 197100 | 197400 | 196900 | 4469 |
| 415 | 20240213 | 143200 | 514255879400 | 197100 | 197400 | 197500 | 196900 | 2834 |
| 416 | 20240213 | 143100 | 513696998200 | 197300 | 197100 | 197300 | 196300 | 5471 |
| 417 | 20240213 | 143000 | 512620028000 | 197100 | 197300 | 197300 | 197000 | 1881 |
| 418 | 20240213 | 142900 | 512249161400 | 197300 | 197300 | 197500 | 196900 | 5203 |
| 419 | 20240213 | 142800 | 511222657000 | 197300 | 196900 | 197300 | 196900 | 3156 |
| 420 | 20240213 | 142700 | 510600423200 | 197000 | 196800 | 197000 | 196700 | 2975 |
| 421 | 20240213 | 142600 | 510014596000 | 196900 | 196600 | 197000 | 196600 | 4393 |
| 422 | 20240213 | 142500 | 509149902900 | 196600 | 196500 | 196700 | 196200 | 2411 |
| 423 | 20240213 | 142400 | 508676246700 | 196500 | 196500 | 197000 | 196400 | 4914 |
| 424 | 20240213 | 142300 | 507709492200 | 196400 | 195900 | 196600 | 195900 | 6484 |
| 425 | 20240213 | 142200 | 506436969800 | 195900 | 195600 | 196000 | 195600 | 3399 |
| 426 | 20240213 | 142100 | 505771260000 | 195600 | 194900 | 195600 | 194800 | 6071 |
| 427 | 20240213 | 142000 | 504587298800 | 195000 | 195000 | 195000 | 194900 | 1606 |
| 428 | 20240213 | 141900 | 504274208100 | 194900 | 194900 | 195000 | 194600 | 1188 |
| 429 | 20240213 | 141800 | 504042694400 | 194900 | 195000 | 195000 | 194500 | 2995 |
| 430 | 20240213 | 141700 | 503459458800 | 194900 | 195500 | 195500 | 194800 | 3663 |
| 431 | 20240213 | 141600 | 502744402000 | 195500 | 194900 | 195500 | 194800 | 2795 |
| 432 | 20240213 | 141500 | 502198975300 | 194900 | 193500 | 195500 | 193200 | 11814 |
| 433 | 20240213 | 141400 | 499905299800 | 193600 | 194400 | 194500 | 193600 | 7408 |
| 434 | 20240213 | 141300 | 498467731400 | 194400 | 193900 | 194500 | 193900 | 5436 |
| 435 | 20240213 | 141200 | 497412569700 | 193900 | 194700 | 195000 | 193800 | 10761 |
| 436 | 20240213 | 141100 | 495323540300 | 195000 | 194800 | 195000 | 194200 | 8774 |
| 437 | 20240213 | 141000 | 493617140000 | 194900 | 195300 | 195600 | 194800 | 8920 |
| 438 | 20240213 | 140900 | 491876457700 | 195300 | 195700 | 195800 | 195200 | 4654 |
| 439 | 20240213 | 140800 | 490966761200 | 195700 | 196500 | 196500 | 195700 | 4787 |
| 440 | 20240213 | 140700 | 490028531200 | 196400 | 196100 | 197000 | 196100 | 3210 |
| 441 | 20240213 | 140600 | 489397668600 | 196000 | 196300 | 196400 | 196000 | 4699 |
| 442 | 20240213 | 140500 | 488475752300 | 196400 | 196600 | 196900 | 196300 | 5062 |
| 443 | 20240213 | 140400 | 487481161000 | 196600 | 197200 | 197400 | 196600 | 3813 |
| 444 | 20240213 | 140300 | 486730040700 | 197200 | 197000 | 197300 | 196800 | 1874 |
| 445 | 20240213 | 140200 | 486360861000 | 197000 | 196800 | 197200 | 196500 | 5677 |
| 446 | 20240213 | 140100 | 485244416400 | 196700 | 197300 | 197400 | 196700 | 4014 |
| 447 | 20240213 | 140000 | 484453656300 | 197300 | 197900 | 197900 | 197300 | 3257 |
| 448 | 20240213 | 135900 | 483810104900 | 197800 | 197900 | 197900 | 197700 | 1623 |
| 449 | 20240213 | 135800 | 483489078700 | 197800 | 197700 | 197800 | 197600 | 925 |
| 450 | 20240213 | 135700 | 483306177500 | 197600 | 198000 | 198000 | 197600 | 2992 |
| 451 | 20240213 | 135600 | 482714518000 | 197900 | 198000 | 198200 | 197700 | 1885 |
| 452 | 20240213 | 135500 | 482341485600 | 198100 | 198500 | 198700 | 198000 | 3036 |
| 453 | 20240213 | 135400 | 481739166900 | 198600 | 198300 | 198600 | 198100 | 1543 |
| 454 | 20240213 | 135300 | 481433066200 | 198300 | 198100 | 198800 | 198100 | 2524 |
| 455 | 20240213 | 135200 | 480932060900 | 198100 | 198400 | 198400 | 198100 | 1305 |
| 456 | 20240213 | 135100 | 480673352600 | 198400 | 198700 | 198800 | 198400 | 1923 |
| 457 | 20240213 | 135000 | 480291636000 | 198800 | 198300 | 198800 | 198300 | 1299 |
| 458 | 20240213 | 134900 | 480033718400 | 198300 | 198700 | 198900 | 198100 | 3239 |
| 459 | 20240213 | 134800 | 479390793700 | 198800 | 197800 | 199000 | 197700 | 9197 |
| 460 | 20240213 | 134700 | 477565827800 | 197800 | 197900 | 197900 | 197700 | 1052 |
| 461 | 20240213 | 134600 | 477357743700 | 197800 | 197800 | 197900 | 197600 | 599 |
| 462 | 20240213 | 134500 | 477239279100 | 197700 | 197700 | 197900 | 197700 | 837 |
| 463 | 20240213 | 134400 | 477073763200 | 197700 | 197700 | 197800 | 197500 | 954 |
| 464 | 20240213 | 134300 | 476885248200 | 197700 | 197700 | 197900 | 197500 | 1587 |
| 465 | 20240213 | 134200 | 476571401900 | 197700 | 197600 | 197800 | 197400 | 1223 |
| 466 | 20240213 | 134100 | 476329794100 | 197600 | 197900 | 197900 | 197600 | 2083 |
| 467 | 20240213 | 134000 | 475917827200 | 197900 | 197900 | 198000 | 197800 | 1888 |
| 468 | 20240213 | 133900 | 475544172700 | 197900 | 197600 | 198000 | 197600 | 2948 |
| 469 | 20240213 | 133800 | 474961020700 | 197700 | 197000 | 197700 | 197000 | 2797 |
| 470 | 20240213 | 133700 | 474409100500 | 197000 | 197000 | 197300 | 196900 | 3131 |
| 471 | 20240213 | 133600 | 473792107600 | 197000 | 197200 | 197200 | 196900 | 1886 |
| 472 | 20240213 | 133500 | 473420519300 | 197100 | 197300 | 197300 | 197000 | 1836 |
| 473 | 20240213 | 133400 | 473058573100 | 197200 | 197100 | 197300 | 197000 | 1627 |
| 474 | 20240213 | 133300 | 472737787500 | 197100 | 197400 | 197500 | 197100 | 1381 |
| 475 | 20240213 | 133200 | 472465399200 | 197400 | 197400 | 197600 | 197400 | 976 |
| 476 | 20240213 | 133100 | 472272631200 | 197500 | 197200 | 197500 | 197100 | 1840 |
| 477 | 20240213 | 133000 | 471909640200 | 197200 | 197300 | 197400 | 197200 | 1674 |
| 478 | 20240213 | 132900 | 471579388600 | 197400 | 197900 | 198000 | 197200 | 4120 |
| 479 | 20240213 | 132800 | 470764957600 | 197800 | 197800 | 197900 | 197700 | 1244 |
| 480 | 20240213 | 132700 | 470518859500 | 197700 | 197500 | 197900 | 197500 | 1938 |
| 481 | 20240213 | 132600 | 470135640100 | 197600 | 196900 | 197700 | 196800 | 3525 |
| 482 | 20240213 | 132500 | 469440462200 | 197000 | 196900 | 197000 | 196600 | 1745 |
| 483 | 20240213 | 132400 | 469096913700 | 197000 | 197100 | 197200 | 196300 | 7938 |
| 484 | 20240213 | 132300 | 467536432000 | 197000 | 197000 | 197300 | 196900 | 6145 |
| 485 | 20240213 | 132200 | 466325800900 | 197000 | 197800 | 197900 | 197000 | 9613 |
| 486 | 20240213 | 132100 | 464429708800 | 197900 | 197600 | 198000 | 197400 | 4800 |
| 487 | 20240213 | 132000 | 463480487600 | 197600 | 199200 | 199300 | 197200 | 15559 |
| 488 | 20240213 | 131900 | 460395192300 | 199200 | 199200 | 199300 | 199100 | 782 |
| 489 | 20240213 | 131800 | 460239423100 | 199100 | 199200 | 199300 | 199000 | 1825 |
| 490 | 20240213 | 131700 | 459875909900 | 199300 | 198900 | 199500 | 198800 | 6863 |
| 491 | 20240213 | 131600 | 458509053900 | 198900 | 198900 | 198900 | 198700 | 1152 |
| 492 | 20240213 | 131500 | 458280021100 | 198900 | 199000 | 199000 | 198700 | 1465 |
| 493 | 20240213 | 131400 | 457988620700 | 199000 | 199000 | 199400 | 198900 | 2457 |
| 494 | 20240213 | 131300 | 457499449200 | 199000 | 198900 | 199100 | 198500 | 5195 |
| 495 | 20240213 | 131200 | 456467131100 | 198700 | 198700 | 199600 | 198600 | 7771 |
| 496 | 20240213 | 131100 | 454920623300 | 198800 | 199400 | 199400 | 198600 | 7253 |
| 497 | 20240213 | 131000 | 453477828800 | 199300 | 199900 | 200000 | 199300 | 14336 |
| 498 | 20240213 | 130900 | 450614137700 | 199900 | 199500 | 199900 | 199300 | 10866 |
| 499 | 20240213 | 130800 | 448444112100 | 199300 | 199200 | 199500 | 199000 | 8603 |
| 500 | 20240213 | 130700 | 446728866400 | 199300 | 198100 | 199300 | 198100 | 14626 |
| 501 | 20240213 | 130600 | 443821112500 | 198200 | 198200 | 198300 | 198100 | 1366 |
| 502 | 20240213 | 130500 | 443550413900 | 198200 | 198100 | 198300 | 198000 | 2228 |
| 503 | 20240213 | 130400 | 443108968500 | 198000 | 198300 | 198300 | 198000 | 2099 |
| 504 | 20240213 | 130300 | 442693004800 | 198300 | 198100 | 198700 | 198000 | 9052 |
| 505 | 20240213 | 130200 | 440896814800 | 198000 | 197500 | 198100 | 197500 | 3803 |
| 506 | 20240213 | 130100 | 440144275000 | 197600 | 197800 | 197800 | 197500 | 974 |
| 507 | 20240213 | 130000 | 439951747500 | 197800 | 197900 | 197900 | 197800 | 1319 |
| 508 | 20240213 | 125900 | 439690773700 | 197800 | 197200 | 197900 | 197100 | 2904 |
| 509 | 20240213 | 125800 | 439117238600 | 197200 | 197200 | 197300 | 197100 | 710 |
| 510 | 20240213 | 125700 | 438977219200 | 197200 | 197200 | 197300 | 197100 | 824 |
| 511 | 20240213 | 125600 | 438814731900 | 197200 | 197200 | 197300 | 197100 | 976 |
| 512 | 20240213 | 125500 | 438622272400 | 197100 | 197100 | 197300 | 197000 | 990 |
| 513 | 20240213 | 125400 | 438427006700 | 197100 | 196700 | 197200 | 196600 | 2340 |
| 514 | 20240213 | 125300 | 437966178800 | 196700 | 196800 | 197000 | 196600 | 1247 |
| 515 | 20240213 | 125200 | 437720816800 | 196800 | 197000 | 197000 | 196500 | 2726 |
| 516 | 20240213 | 125100 | 437184409300 | 196900 | 197000 | 197200 | 196900 | 3385 |
| 517 | 20240213 | 125000 | 436517457500 | 197100 | 197700 | 197900 | 197000 | 2117 |
| 518 | 20240213 | 124900 | 436099413200 | 197900 | 197600 | 197900 | 197100 | 3992 |
| 519 | 20240213 | 124800 | 435311253500 | 197600 | 197900 | 197900 | 197500 | 2336 |
| 520 | 20240213 | 124700 | 434849410500 | 198000 | 197900 | 198000 | 197700 | 2501 |
| 521 | 20240213 | 124600 | 434354600800 | 197800 | 198200 | 198200 | 197800 | 3151 |
| 522 | 20240213 | 124500 | 433730606300 | 198200 | 198400 | 198400 | 198100 | 1444 |
| 523 | 20240213 | 124400 | 433444387800 | 198300 | 198100 | 198400 | 198100 | 2029 |
| 524 | 20240213 | 124300 | 433042222500 | 198200 | 197900 | 198400 | 197800 | 3243 |
| 525 | 20240213 | 124200 | 432399483200 | 197900 | 197800 | 197900 | 197700 | 1720 |
| 526 | 20240213 | 124100 | 432059307000 | 197700 | 197900 | 198000 | 197500 | 2106 |
| 527 | 20240213 | 124000 | 431643034200 | 198000 | 198100 | 198300 | 197900 | 2992 |
| 528 | 20240213 | 123900 | 431050319800 | 198100 | 198100 | 198200 | 197700 | 3196 |
| 529 | 20240213 | 123800 | 430417582200 | 198100 | 197700 | 198400 | 197600 | 8729 |
| 530 | 20240213 | 123700 | 428688798500 | 197700 | 197700 | 197800 | 197600 | 1603 |
| 531 | 20240213 | 123600 | 428371866100 | 197700 | 197700 | 197900 | 197600 | 2782 |
| 532 | 20240213 | 123500 | 427821797500 | 197700 | 197300 | 197900 | 197300 | 5135 |
| 533 | 20240213 | 123400 | 426806853200 | 197300 | 197900 | 198000 | 197100 | 5661 |
| 534 | 20240213 | 123300 | 425687805400 | 197900 | 196900 | 198100 | 196900 | 13462 |
| 535 | 20240213 | 123200 | 423026646600 | 197000 | 196200 | 197000 | 196100 | 10631 |
| 536 | 20240213 | 123100 | 420934578100 | 196100 | 196300 | 196300 | 196000 | 624 |
| 537 | 20240213 | 123000 | 420812236100 | 196200 | 196400 | 196400 | 196000 | 1072 |
| 538 | 20240213 | 122900 | 420601891800 | 196400 | 196100 | 196400 | 196000 | 1459 |
| 539 | 20240213 | 122800 | 420315583700 | 196000 | 196400 | 196500 | 196000 | 3314 |
| 540 | 20240213 | 122700 | 419665120300 | 196300 | 196500 | 196600 | 196300 | 1243 |
| 541 | 20240213 | 122600 | 419420952400 | 196500 | 196400 | 196500 | 196300 | 637 |
| 542 | 20240213 | 122500 | 419295835300 | 196300 | 196200 | 196400 | 196000 | 443 |
| 543 | 20240213 | 122400 | 419208909500 | 196200 | 196000 | 196200 | 196000 | 568 |
| 544 | 20240213 | 122300 | 419097536500 | 196000 | 196300 | 196500 | 196000 | 1724 |
| 545 | 20240213 | 122200 | 418759100600 | 196300 | 196100 | 196500 | 195800 | 1562 |
| 546 | 20240213 | 122100 | 418452904400 | 196000 | 196300 | 196700 | 196000 | 859 |
| 547 | 20240213 | 122000 | 418284225000 | 196600 | 196800 | 196800 | 195900 | 2962 |
| 548 | 20240213 | 121900 | 417702446200 | 196700 | 196600 | 196900 | 196600 | 2017 |
| 549 | 20240213 | 121800 | 417305609100 | 196600 | 196600 | 196700 | 196300 | 2131 |
| 550 | 20240213 | 121700 | 416886955400 | 196500 | 196600 | 196700 | 196500 | 830 |
| 551 | 20240213 | 121600 | 416723812200 | 196600 | 196400 | 196700 | 196400 | 1978 |
| 552 | 20240213 | 121500 | 416334964800 | 196400 | 196600 | 196700 | 196300 | 2311 |
| 553 | 20240213 | 121400 | 415880841500 | 196600 | 196400 | 196700 | 196300 | 3331 |
| 554 | 20240213 | 121300 | 415226111600 | 196400 | 195600 | 196500 | 195600 | 7180 |
| 555 | 20240213 | 121200 | 413818612500 | 195600 | 195100 | 195600 | 195100 | 1631 |
| 556 | 20240213 | 121100 | 413499886500 | 195100 | 195000 | 195200 | 195000 | 441 |
| 557 | 20240213 | 121000 | 413413844700 | 195000 | 195000 | 195100 | 194900 | 710 |
| 558 | 20240213 | 120900 | 413275377700 | 194900 | 195100 | 195100 | 194900 | 1426 |
| 559 | 20240213 | 120800 | 412997315300 | 195000 | 195200 | 195300 | 195000 | 1114 |
| 560 | 20240213 | 120700 | 412779961500 | 195200 | 195200 | 195400 | 195200 | 393 |
| 561 | 20240213 | 120600 | 412703217600 | 195300 | 195400 | 195400 | 195100 | 508 |
| 562 | 20240213 | 120500 | 412604016400 | 195400 | 195200 | 195400 | 195100 | 595 |
| 563 | 20240213 | 120400 | 412487849300 | 195200 | 195500 | 195600 | 195100 | 1006 |
| 564 | 20240213 | 120300 | 412291283700 | 195500 | 195500 | 195600 | 195400 | 699 |
| 565 | 20240213 | 120200 | 412154618300 | 195500 | 195700 | 195700 | 195500 | 981 |
| 566 | 20240213 | 120100 | 411962774100 | 195700 | 195500 | 195800 | 195400 | 3051 |
| 567 | 20240213 | 120000 | 411365773200 | 195400 | 195500 | 195600 | 195300 | 1231 |
| 568 | 20240213 | 115900 | 411125103000 | 195500 | 195300 | 195600 | 195300 | 2313 |
| 569 | 20240213 | 115800 | 410672947000 | 195300 | 194800 | 195300 | 194700 | 998 |
| 570 | 20240213 | 115700 | 410478340400 | 194700 | 194700 | 194800 | 194700 | 1641 |
| 571 | 20240213 | 115600 | 410158766100 | 194700 | 195200 | 195300 | 194700 | 1523 |
| 572 | 20240213 | 115500 | 409861732400 | 195200 | 195400 | 195500 | 195100 | 1219 |
| 573 | 20240213 | 115400 | 409623718100 | 195500 | 195500 | 195700 | 195400 | 1446 |
| 574 | 20240213 | 115300 | 409340949100 | 195400 | 194900 | 195600 | 194900 | 1729 |
| 575 | 20240213 | 115200 | 409003419600 | 194900 | 194800 | 195000 | 194800 | 796 |
| 576 | 20240213 | 115100 | 408848283300 | 194900 | 195000 | 195000 | 194600 | 1271 |
| 577 | 20240213 | 115000 | 408600681300 | 194900 | 195100 | 195100 | 194700 | 1604 |
| 578 | 20240213 | 114900 | 408287950400 | 195100 | 195300 | 195600 | 195000 | 3314 |
| 579 | 20240213 | 114800 | 407640870900 | 195300 | 194200 | 195300 | 194100 | 2803 |
| 580 | 20240213 | 114700 | 407094985200 | 194300 | 193700 | 194300 | 193600 | 1239 |
| 581 | 20240213 | 114600 | 406854787000 | 193700 | 193600 | 194100 | 193300 | 3631 |
| 582 | 20240213 | 114500 | 406151990000 | 194100 | 194000 | 194300 | 193700 | 5529 |
| 583 | 20240213 | 114400 | 405079578000 | 194000 | 193800 | 194000 | 193800 | 1556 |
| 584 | 20240213 | 114300 | 404777881600 | 193900 | 193700 | 193900 | 193700 | 1287 |
| 585 | 20240213 | 114200 | 404528468200 | 193700 | 193800 | 193900 | 193400 | 1663 |
| 586 | 20240213 | 114100 | 404206382900 | 193800 | 193200 | 193900 | 193100 | 4374 |
| 587 | 20240213 | 114000 | 403360589100 | 193200 | 193700 | 193700 | 193100 | 4327 |
| 588 | 20240213 | 113900 | 402523697400 | 193600 | 193900 | 194000 | 193500 | 4247 |
| 589 | 20240213 | 113800 | 401700909400 | 193800 | 194100 | 194300 | 193800 | 1459 |
| 590 | 20240213 | 113700 | 401417871200 | 194200 | 194000 | 194300 | 193500 | 8277 |
| 591 | 20240213 | 113600 | 399813603900 | 194000 | 194300 | 194300 | 194000 | 2829 |
| 592 | 20240213 | 113500 | 399264349800 | 194300 | 194300 | 194400 | 194200 | 2118 |
| 593 | 20240213 | 113400 | 398852801200 | 194300 | 194600 | 194700 | 194300 | 2008 |
| 594 | 20240213 | 113300 | 398462231100 | 194700 | 194900 | 195000 | 194600 | 1357 |
| 595 | 20240213 | 113200 | 398197931700 | 195000 | 194500 | 195000 | 194200 | 2624 |
| 596 | 20240213 | 113100 | 397687328500 | 194500 | 194600 | 194800 | 194300 | 4830 |
| 597 | 20240213 | 113000 | 396747801100 | 194600 | 195200 | 195400 | 194600 | 5596 |
| 598 | 20240213 | 112900 | 395656778300 | 195400 | 195300 | 195400 | 195000 | 1896 |
| 599 | 20240213 | 112800 | 395286713100 | 195300 | 195400 | 195500 | 195100 | 1328 |
| 600 | 20240213 | 112700 | 395027348800 | 195600 | 196000 | 196000 | 195100 | 2217 |
| 601 | 20240213 | 112600 | 394594025100 | 195800 | 195900 | 196500 | 195800 | 2594 |
| 602 | 20240213 | 112500 | 394084848500 | 195900 | 195800 | 195900 | 195600 | 1338 |
| 603 | 20240213 | 112400 | 393822896300 | 195800 | 196300 | 196400 | 195800 | 974 |
| 604 | 20240213 | 112300 | 393631920900 | 196300 | 196200 | 196300 | 196000 | 1824 |
| 605 | 20240213 | 112200 | 393274196100 | 196200 | 195300 | 196500 | 195200 | 3131 |
| 606 | 20240213 | 112100 | 392660909700 | 195300 | 195600 | 195600 | 195200 | 2021 |
| 607 | 20240213 | 112000 | 392265990900 | 195500 | 195300 | 195600 | 195200 | 1507 |
| 608 | 20240213 | 111900 | 391971537100 | 195300 | 195200 | 195500 | 195100 | 2112 |
| 609 | 20240213 | 111800 | 391559294300 | 195200 | 195800 | 195800 | 195000 | 4316 |
| 610 | 20240213 | 111700 | 390715992200 | 195900 | 196200 | 196200 | 195200 | 4412 |
| 611 | 20240213 | 111600 | 389853304600 | 196200 | 196700 | 196700 | 196100 | 1189 |
| 612 | 20240213 | 111500 | 389619780200 | 196700 | 196500 | 196900 | 196100 | 2133 |
| 613 | 20240213 | 111400 | 389200158800 | 196600 | 196300 | 196600 | 196100 | 2897 |
| 614 | 20240213 | 111300 | 388631465100 | 196200 | 195600 | 196500 | 195600 | 2731 |
| 615 | 20240213 | 111200 | 388095881600 | 195500 | 194900 | 196200 | 194800 | 3780 |
| 616 | 20240213 | 111100 | 387357027300 | 195000 | 195700 | 195800 | 194900 | 3070 |
| 617 | 20240213 | 111000 | 386757895100 | 195800 | 196500 | 196500 | 195200 | 3886 |
| 618 | 20240213 | 110900 | 385996907400 | 196500 | 196700 | 196900 | 196300 | 3500 |
| 619 | 20240213 | 110800 | 385308916100 | 196600 | 196400 | 196900 | 196400 | 2138 |
| 620 | 20240213 | 110700 | 384888513800 | 196400 | 196800 | 196900 | 196300 | 2791 |
| 621 | 20240213 | 110600 | 384339732200 | 196800 | 197000 | 197200 | 196800 | 3077 |
| 622 | 20240213 | 110500 | 383733680800 | 197000 | 196600 | 197400 | 196500 | 3585 |
| 623 | 20240213 | 110400 | 383027343700 | 196600 | 196500 | 196900 | 196500 | 2963 |
| 624 | 20240213 | 110300 | 382444716900 | 196500 | 196600 | 196800 | 196200 | 3219 |
| 625 | 20240213 | 110200 | 381812217200 | 196600 | 196600 | 197300 | 196500 | 6561 |
| 626 | 20240213 | 110100 | 380520369200 | 196500 | 195700 | 197000 | 195600 | 3629 |
| 627 | 20240213 | 110000 | 379807493100 | 195700 | 196300 | 196500 | 195500 | 5333 |
| 628 | 20240213 | 105900 | 378762157300 | 196200 | 195900 | 196300 | 195800 | 8446 |
| 629 | 20240213 | 105800 | 377107620800 | 195900 | 194700 | 195900 | 194700 | 6212 |
| 630 | 20240213 | 105700 | 375893983200 | 194900 | 194100 | 194900 | 193800 | 8103 |
| 631 | 20240213 | 105600 | 374320687000 | 194000 | 193900 | 194500 | 193900 | 6093 |
| 632 | 20240213 | 105500 | 373138389500 | 193900 | 193900 | 194300 | 193700 | 5669 |
| 633 | 20240213 | 105400 | 372038910900 | 193800 | 193700 | 194200 | 193600 | 6752 |
| 634 | 20240213 | 105300 | 370730188200 | 193700 | 194500 | 194500 | 193600 | 5403 |
| 635 | 20240213 | 105200 | 369681974000 | 194500 | 193800 | 194500 | 193600 | 4328 |
| 636 | 20240213 | 105100 | 368842896900 | 193900 | 194400 | 194500 | 193500 | 7315 |
| 637 | 20240213 | 105000 | 367424912900 | 194500 | 194100 | 194800 | 193900 | 3485 |
| 638 | 20240213 | 104900 | 366748213700 | 194000 | 194300 | 194500 | 193900 | 5916 |
| 639 | 20240213 | 104800 | 365600208700 | 194400 | 194200 | 195300 | 193900 | 7901 |
| 640 | 20240213 | 104700 | 364064161300 | 194500 | 195500 | 195500 | 194100 | 10570 |
| 641 | 20240213 | 104600 | 362007252700 | 195300 | 195100 | 195500 | 194900 | 5889 |
| 642 | 20240213 | 104500 | 360858534900 | 195100 | 195500 | 195600 | 194300 | 10914 |
| 643 | 20240213 | 104400 | 358731098400 | 195600 | 195800 | 196200 | 194400 | 17345 |
| 644 | 20240213 | 104300 | 355343003800 | 195900 | 196800 | 196900 | 195800 | 10090 |
| 645 | 20240213 | 104200 | 353363362100 | 196800 | 198100 | 198200 | 196700 | 3177 |
| 646 | 20240213 | 104100 | 352736626200 | 198100 | 196800 | 198300 | 196500 | 8800 |
| 647 | 20240213 | 104000 | 350999372400 | 196800 | 197000 | 197200 | 196800 | 5543 |
| 648 | 20240213 | 103900 | 349907426000 | 197100 | 197200 | 197500 | 197000 | 4365 |
| 649 | 20240213 | 103800 | 349046401300 | 197200 | 197400 | 197500 | 197000 | 2472 |
| 650 | 20240213 | 103700 | 348559160700 | 197400 | 197700 | 198200 | 197300 | 4533 |
| 651 | 20240213 | 103600 | 347662220000 | 197700 | 197100 | 197900 | 196900 | 5508 |
| 652 | 20240213 | 103500 | 346575398700 | 197100 | 197300 | 197700 | 196900 | 9033 |
| 653 | 20240213 | 103400 | 344793545500 | 197300 | 196700 | 197400 | 196600 | 9024 |
| 654 | 20240213 | 103300 | 343016403800 | 196700 | 196400 | 196800 | 196300 | 7146 |
| 655 | 20240213 | 103200 | 341612600300 | 196500 | 197500 | 197600 | 195700 | 14653 |
| 656 | 20240213 | 103100 | 338730918100 | 197500 | 198400 | 198700 | 197000 | 12101 |
| 657 | 20240213 | 103000 | 336336646000 | 198700 | 198900 | 198900 | 198100 | 5391 |
| 658 | 20240213 | 102900 | 335266665700 | 198800 | 198600 | 199100 | 198000 | 9068 |
| 659 | 20240213 | 102800 | 333467382500 | 198700 | 199400 | 199500 | 198500 | 8910 |
| 660 | 20240213 | 102700 | 331696127000 | 199300 | 199000 | 199900 | 198800 | 8541 |
| 661 | 20240213 | 102600 | 329992439100 | 198800 | 198800 | 199300 | 197800 | 14599 |
| 662 | 20240213 | 102500 | 327094920000 | 199000 | 199500 | 199600 | 198500 | 17595 |
| 663 | 20240213 | 102400 | 323595206500 | 199500 | 200500 | 200500 | 199500 | 10983 |
| 664 | 20240213 | 102300 | 321399030900 | 200500 | 200500 | 200500 | 199500 | 16533 |
| 665 | 20240213 | 102200 | 318092503800 | 200500 | 199800 | 200500 | 198900 | 17882 |
| 666 | 20240213 | 102100 | 314521391000 | 199800 | 199800 | 200500 | 199700 | 55973 |
| 667 | 20240213 | 102000 | 303328917800 | 199700 | 196900 | 199800 | 196700 | 38130 |
| 668 | 20240213 | 101900 | 295755295900 | 196800 | 197600 | 197600 | 196500 | 5576 |
| 669 | 20240213 | 101800 | 294656503800 | 197600 | 197000 | 198000 | 196900 | 10683 |
| 670 | 20240213 | 101700 | 292546152600 | 197000 | 195900 | 197200 | 195800 | 8479 |
| 671 | 20240213 | 101600 | 290878036400 | 195900 | 196000 | 196300 | 195600 | 9203 |
| 672 | 20240213 | 101500 | 289075366800 | 196000 | 196900 | 197200 | 195700 | 11727 |
| 673 | 20240213 | 101400 | 286772261800 | 196800 | 197900 | 198000 | 196300 | 15445 |
| 674 | 20240213 | 101300 | 283727691500 | 198000 | 198000 | 198500 | 197600 | 23746 |
| 675 | 20240213 | 101200 | 279023833500 | 198000 | 195800 | 198000 | 195700 | 23623 |
| 676 | 20240213 | 101100 | 274370758200 | 195800 | 195700 | 196400 | 195500 | 13054 |
| 677 | 20240213 | 101000 | 271814232600 | 195700 | 194300 | 195900 | 194200 | 15931 |
| 678 | 20240213 | 100900 | 268705070000 | 194300 | 192600 | 194300 | 192500 | 13041 |
| 679 | 20240213 | 100800 | 266178534000 | 192600 | 192200 | 192900 | 191600 | 4193 |
| 680 | 20240213 | 100700 | 265372128200 | 192200 | 191700 | 192400 | 191400 | 4520 |
| 681 | 20240213 | 100600 | 264504599100 | 191700 | 192100 | 192400 | 191500 | 6107 |
| 682 | 20240213 | 100500 | 263332558200 | 192100 | 193000 | 193900 | 191800 | 10702 |
| 683 | 20240213 | 100400 | 261267270300 | 192900 | 193300 | 193500 | 192900 | 10855 |
| 684 | 20240213 | 100300 | 259169501400 | 193000 | 191400 | 193300 | 191200 | 15755 |
| 685 | 20240213 | 100200 | 256135220400 | 191500 | 191600 | 191900 | 191300 | 3286 |
| 686 | 20240213 | 100100 | 255505982500 | 191600 | 191500 | 192000 | 191000 | 10404 |
| 687 | 20240213 | 100000 | 253513768200 | 191500 | 192000 | 192000 | 191300 | 5464 |
| 688 | 20240213 | 095900 | 252466330300 | 192000 | 191400 | 192200 | 191400 | 7763 |
| 689 | 20240213 | 095800 | 250976032600 | 191400 | 191600 | 191600 | 191200 | 4909 |
| 690 | 20240213 | 095700 | 250036290000 | 191600 | 191500 | 192100 | 191200 | 13949 |
| 691 | 20240213 | 095600 | 247363398400 | 191500 | 190300 | 191600 | 190300 | 9715 |
| 692 | 20240213 | 095500 | 245507125100 | 190300 | 190500 | 190600 | 190100 | 3794 |
| 693 | 20240213 | 095400 | 244785250200 | 190500 | 190100 | 191000 | 190000 | 15328 |
| 694 | 20240213 | 095300 | 241863269200 | 190000 | 190400 | 190500 | 189700 | 8333 |
| 695 | 20240213 | 095200 | 240279484200 | 190400 | 189300 | 190600 | 189200 | 18067 |
| 696 | 20240213 | 095100 | 236846884800 | 189300 | 188600 | 189500 | 187800 | 17397 |
| 697 | 20240213 | 095000 | 233567495900 | 188600 | 188600 | 189000 | 187700 | 18109 |
| 698 | 20240213 | 094900 | 230156690300 | 188500 | 189800 | 189800 | 188100 | 22002 |
| 699 | 20240213 | 094800 | 225998385100 | 189800 | 189100 | 190700 | 189000 | 18562 |
| 700 | 20240213 | 094700 | 222473479300 | 189300 | 190600 | 191300 | 189000 | 28074 |
| 701 | 20240213 | 094600 | 217137799100 | 190700 | 192300 | 192400 | 190500 | 11835 |
| 702 | 20240213 | 094500 | 214869141100 | 192200 | 192100 | 192500 | 190900 | 22535 |
| 703 | 20240213 | 094400 | 210549047000 | 192200 | 193800 | 194300 | 192100 | 13522 |
| 704 | 20240213 | 094300 | 207939397400 | 194200 | 193700 | 194500 | 192900 | 21561 |
| 705 | 20240213 | 094200 | 203763983400 | 193600 | 193700 | 193900 | 193200 | 11437 |
| 706 | 20240213 | 094100 | 201550233300 | 193800 | 194700 | 194900 | 193600 | 10611 |
| 707 | 20240213 | 094000 | 199490904500 | 194800 | 194800 | 195000 | 193600 | 18443 |
| 708 | 20240213 | 093900 | 195907358800 | 194800 | 194400 | 194900 | 193800 | 22071 |
| 709 | 20240213 | 093800 | 191619094900 | 194500 | 195500 | 195900 | 194200 | 29725 |
| 710 | 20240213 | 093700 | 185822470700 | 195700 | 197200 | 197200 | 195100 | 28619 |
| 711 | 20240213 | 093600 | 180217847500 | 197000 | 198300 | 199100 | 196600 | 49741 |
| 712 | 20240213 | 093500 | 170361492100 | 198100 | 198000 | 198500 | 197200 | 36435 |
| 713 | 20240213 | 093400 | 163149990700 | 197900 | 197900 | 197900 | 197900 | 0 |
| 714 | 20240213 | 093300 | 163149990700 | 197900 | 197500 | 197900 | 196500 | 30018 |
| 715 | 20240213 | 093200 | 157230575900 | 197400 | 193600 | 197500 | 193500 | 47529 |
| 716 | 20240213 | 093100 | 147930600200 | 193700 | 194000 | 194300 | 193400 | 22912 |
| 717 | 20240213 | 093000 | 143491439700 | 193900 | 193600 | 194600 | 193200 | 37015 |
| 718 | 20240213 | 092900 | 136312250700 | 193600 | 191700 | 193900 | 191500 | 41907 |
| 719 | 20240213 | 092800 | 128235838100 | 191700 | 188100 | 191700 | 187900 | 40568 |
| 720 | 20240213 | 092700 | 120533979500 | 188100 | 188000 | 188200 | 187600 | 6116 |
| 721 | 20240213 | 092600 | 119384355000 | 188000 | 187200 | 188100 | 187200 | 10059 |
| 722 | 20240213 | 092500 | 117495565500 | 187100 | 188000 | 188100 | 187100 | 7330 |
| 723 | 20240213 | 092400 | 116120342700 | 187900 | 188000 | 188200 | 187700 | 6832 |
| 724 | 20240213 | 092300 | 114836040200 | 187900 | 187200 | 188200 | 186900 | 13740 |
| 725 | 20240213 | 092200 | 112260261200 | 187100 | 187100 | 187700 | 186800 | 7273 |
| 726 | 20240213 | 092100 | 110899465400 | 187000 | 187800 | 188300 | 187000 | 13184 |
| 727 | 20240213 | 092000 | 108423663400 | 187800 | 187400 | 188400 | 187100 | 11968 |
| 728 | 20240213 | 091900 | 106175236200 | 187600 | 187900 | 188300 | 186800 | 20562 |
| 729 | 20240213 | 091800 | 102318725400 | 187900 | 187800 | 188400 | 186900 | 20102 |
| 730 | 20240213 | 091700 | 98545408300 | 187900 | 186200 | 187900 | 186000 | 14768 |
| 731 | 20240213 | 091600 | 95781586700 | 186200 | 187100 | 187300 | 185900 | 24452 |
| 732 | 20240213 | 091500 | 91221441100 | 187200 | 188600 | 189100 | 187000 | 25525 |
| 733 | 20240213 | 091400 | 86424219200 | 188500 | 190000 | 190400 | 188300 | 28402 |
| 734 | 20240213 | 091300 | 81042242600 | 190200 | 187200 | 191100 | 187000 | 51532 |
| 735 | 20240213 | 091200 | 71280457100 | 187100 | 187700 | 187800 | 186500 | 23104 |
| 736 | 20240213 | 091100 | 66956057500 | 187700 | 184400 | 187800 | 184400 | 52676 |
| 737 | 20240213 | 091000 | 57163086900 | 184400 | 183800 | 184500 | 183800 | 22403 |
| 738 | 20240213 | 090900 | 53038835400 | 183900 | 182900 | 184000 | 182800 | 18404 |
| 739 | 20240213 | 090800 | 49664777900 | 182700 | 180500 | 182900 | 180500 | 17714 |
| 740 | 20240213 | 090700 | 46438132200 | 180600 | 181900 | 182300 | 180500 | 16261 |
| 741 | 20240213 | 090600 | 43489202400 | 181800 | 181300 | 182400 | 181300 | 11213 |
| 742 | 20240213 | 090500 | 41447993100 | 181600 | 182400 | 182900 | 180400 | 26102 |
| 743 | 20240213 | 090400 | 36699428100 | 182400 | 179700 | 182500 | 179700 | 24584 |
| 744 | 20240213 | 090300 | 32239119100 | 179700 | 180500 | 181000 | 179300 | 28285 |
| 745 | 20240213 | 090200 | 27146942300 | 180500 | 181800 | 182400 | 179700 | 25305 |
| 746 | 20240213 | 090100 | 22576609700 | 182200 | 182900 | 183000 | 180500 | 43983 |
| 747 | 20240213 | 090000 | 14591419400 | 182900 | 180000 | 184700 | 179900 | 79926 |