42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 3 | 20230608 | 211300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20230608 | 211200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20230608 | 211100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20230608 | 211000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20230608 | 210900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20230608 | 210800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20230608 | 210700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20230608 | 210600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20230608 | 210500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20230608 | 210400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20230608 | 210300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20230608 | 210200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20230608 | 210100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20230608 | 210000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20230608 | 205900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20230608 | 205800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20230608 | 205700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20230608 | 205600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20230608 | 205500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20230608 | 205400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20230608 | 205300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20230608 | 205200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20230608 | 205100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20230608 | 205000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20230608 | 204900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20230608 | 204800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20230608 | 204700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20230608 | 204600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20230608 | 204500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20230608 | 204400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 33 | 20230608 | 204300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20230608 | 204200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20230608 | 204100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20230608 | 204000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20230608 | 203900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20230608 | 203800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20230608 | 203700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20230608 | 203600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20230608 | 203500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20230608 | 203400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20230608 | 203300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20230608 | 203200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20230608 | 203100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20230608 | 203000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20230608 | 202900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20230608 | 202800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20230608 | 202700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20230608 | 202600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20230608 | 202500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20230608 | 202400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20230608 | 202300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20230608 | 202200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20230608 | 202100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20230608 | 202000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20230608 | 201900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20230608 | 201800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20230608 | 201700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20230608 | 201600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20230608 | 201500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20230608 | 201400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 63 | 20230608 | 201300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20230608 | 201200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20230608 | 201100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20230608 | 201000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20230608 | 200900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20230608 | 200800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20230608 | 200700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20230608 | 200600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20230608 | 200500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20230608 | 200400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20230608 | 200300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20230608 | 200200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20230608 | 200100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20230608 | 200000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20230608 | 195900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20230608 | 195800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20230608 | 195700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20230608 | 195600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20230608 | 195500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20230608 | 195400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20230608 | 195300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20230608 | 195200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20230608 | 195100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20230608 | 195000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20230608 | 194900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20230608 | 194800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20230608 | 194700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20230608 | 194600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20230608 | 194500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20230608 | 194400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 93 | 20230608 | 194300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20230608 | 194200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20230608 | 194100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20230608 | 194000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20230608 | 193900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20230608 | 193800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20230608 | 193700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20230608 | 193600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20230608 | 193500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20230608 | 193400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20230608 | 193300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20230608 | 193200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20230608 | 193100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20230608 | 193000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20230608 | 192900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20230608 | 192800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20230608 | 192700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20230608 | 192600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20230608 | 192500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20230608 | 192400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20230608 | 192300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20230608 | 192200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20230608 | 192100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20230608 | 192000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20230608 | 191900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20230608 | 191800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20230608 | 191700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20230608 | 191600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20230608 | 191500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20230608 | 191400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 123 | 20230608 | 191300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20230608 | 191200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20230608 | 191100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20230608 | 191000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20230608 | 190900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20230608 | 190800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20230608 | 190700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20230608 | 190600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20230608 | 190500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20230608 | 190400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20230608 | 190300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20230608 | 190200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20230608 | 190100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20230608 | 190000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20230608 | 185900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20230608 | 185800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20230608 | 185700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20230608 | 185600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20230608 | 185500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20230608 | 185400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20230608 | 185300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20230608 | 185200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20230608 | 185100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20230608 | 185000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20230608 | 184900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20230608 | 184800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20230608 | 184700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20230608 | 184600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20230608 | 184500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20230608 | 184400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 153 | 20230608 | 184300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20230608 | 184200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20230608 | 184100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20230608 | 184000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20230608 | 183900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20230608 | 183800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20230608 | 183700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20230608 | 183600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20230608 | 183500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20230608 | 183400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20230608 | 183300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20230608 | 183200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20230608 | 183100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20230608 | 183000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20230608 | 182900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20230608 | 182800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20230608 | 182700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20230608 | 182600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20230608 | 182500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20230608 | 182400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20230608 | 182300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20230608 | 182200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20230608 | 182100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20230608 | 182000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20230608 | 181900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20230608 | 181800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20230608 | 181700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20230608 | 181600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20230608 | 181500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20230608 | 181400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 183 | 20230608 | 181300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20230608 | 181200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20230608 | 181100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20230608 | 181000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20230608 | 180900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20230608 | 180800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20230608 | 180700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20230608 | 180600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20230608 | 180500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20230608 | 180400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20230608 | 180300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20230608 | 180200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20230608 | 180100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20230608 | 180000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20230608 | 175900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20230608 | 175800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20230608 | 175700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20230608 | 175600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20230608 | 175500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20230608 | 175400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20230608 | 175300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20230608 | 175200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20230608 | 175100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20230608 | 175000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20230608 | 174900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20230608 | 174800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20230608 | 174700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20230608 | 174600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20230608 | 174500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20230608 | 174400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 213 | 20230608 | 174300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20230608 | 174200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20230608 | 174100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20230608 | 174000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20230608 | 173900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20230608 | 173800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20230608 | 173700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20230608 | 173600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20230608 | 173500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20230608 | 173400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20230608 | 173300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20230608 | 173200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20230608 | 173100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20230608 | 173000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20230608 | 172900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20230608 | 172800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20230608 | 172700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20230608 | 172600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20230608 | 172500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20230608 | 172400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20230608 | 172300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20230608 | 172200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20230608 | 172100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20230608 | 172000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20230608 | 171900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20230608 | 171800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20230608 | 171700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20230608 | 171600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20230608 | 171500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20230608 | 171400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 243 | 20230608 | 171300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20230608 | 171200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20230608 | 171100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20230608 | 171000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20230608 | 170900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20230608 | 170800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20230608 | 170700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20230608 | 170600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20230608 | 170500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20230608 | 170400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20230608 | 170300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20230608 | 170200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20230608 | 170100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20230608 | 170000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20230608 | 165900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 258 | 20230608 | 165800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 259 | 20230608 | 165700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 260 | 20230608 | 165600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 261 | 20230608 | 165500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 262 | 20230608 | 165400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 263 | 20230608 | 165300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 264 | 20230608 | 165200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 265 | 20230608 | 165100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 266 | 20230608 | 165000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 267 | 20230608 | 164900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 268 | 20230608 | 164800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 269 | 20230608 | 164700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 270 | 20230608 | 164600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 271 | 20230608 | 164500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 272 | 20230608 | 164400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 273 | 20230608 | 164300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 274 | 20230608 | 164200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 275 | 20230608 | 164100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 276 | 20230608 | 164000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 277 | 20230608 | 163900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 278 | 20230608 | 163800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 279 | 20230608 | 163700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 280 | 20230608 | 163600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 281 | 20230608 | 163500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 282 | 20230608 | 163400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 283 | 20230608 | 163300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 284 | 20230608 | 163200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 285 | 20230608 | 163100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 286 | 20230608 | 163000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 287 | 20230608 | 162900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 288 | 20230608 | 162800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 289 | 20230608 | 162700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 290 | 20230608 | 162600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 291 | 20230608 | 162500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 292 | 20230608 | 162400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 293 | 20230608 | 162300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 294 | 20230608 | 162200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 295 | 20230608 | 162100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 296 | 20230608 | 162000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 297 | 20230608 | 161900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 298 | 20230608 | 161800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 299 | 20230608 | 161700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 300 | 20230608 | 161600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 301 | 20230608 | 161500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 302 | 20230608 | 161400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 303 | 20230608 | 161300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 304 | 20230608 | 161200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 305 | 20230608 | 161100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 306 | 20230608 | 161000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 307 | 20230608 | 160900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 308 | 20230608 | 160800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 309 | 20230608 | 160700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 310 | 20230608 | 160600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 311 | 20230608 | 160500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 312 | 20230608 | 160400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 313 | 20230608 | 160300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 314 | 20230608 | 160200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 315 | 20230608 | 160100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 316 | 20230608 | 160000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 317 | 20230608 | 155900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 318 | 20230608 | 155800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 319 | 20230608 | 155700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 320 | 20230608 | 155600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 321 | 20230608 | 155500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 322 | 20230608 | 155400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 323 | 20230608 | 155300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 324 | 20230608 | 155200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 325 | 20230608 | 155100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 326 | 20230608 | 155000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 327 | 20230608 | 154900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 328 | 20230608 | 154800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 329 | 20230608 | 154700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 330 | 20230608 | 154600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 331 | 20230608 | 154500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 332 | 20230608 | 154400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 333 | 20230608 | 154300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 334 | 20230608 | 154200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 335 | 20230608 | 154100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 336 | 20230608 | 154000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 337 | 20230608 | 153900 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 338 | 20230608 | 153800 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 339 | 20230608 | 153700 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 340 | 20230608 | 153600 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 341 | 20230608 | 153500 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 342 | 20230608 | 153400 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 343 | 20230608 | 153300 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 344 | 20230608 | 153200 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 345 | 20230608 | 153100 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 346 | 20230608 | 153000 | 31618318800 | 124900 | 124900 | 124900 | 124900 | 6881 |
| 347 | 20230608 | 152900 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 348 | 20230608 | 152800 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 349 | 20230608 | 152700 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 350 | 20230608 | 152600 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 351 | 20230608 | 152500 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 352 | 20230608 | 152400 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 353 | 20230608 | 152300 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 354 | 20230608 | 152200 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 355 | 20230608 | 152100 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 356 | 20230608 | 152000 | 30758881900 | 125100 | 125100 | 125100 | 125100 | 0 |
| 357 | 20230608 | 151900 | 30758881900 | 125100 | 125100 | 125200 | 125100 | 659 |
| 358 | 20230608 | 151800 | 30676432600 | 125100 | 125100 | 125200 | 125000 | 1291 |
| 359 | 20230608 | 151700 | 30514935200 | 125100 | 125000 | 125200 | 125000 | 751 |
| 360 | 20230608 | 151600 | 30420951600 | 125000 | 125100 | 125100 | 125000 | 570 |
| 361 | 20230608 | 151500 | 30349661400 | 125100 | 125000 | 125200 | 125000 | 480 |
| 362 | 20230608 | 151400 | 30289614000 | 125000 | 125000 | 125100 | 125000 | 133 |
| 363 | 20230608 | 151300 | 30272985800 | 125000 | 124900 | 125100 | 124900 | 909 |
| 364 | 20230608 | 151200 | 30159355800 | 124900 | 125000 | 125000 | 124900 | 298 |
| 365 | 20230608 | 151100 | 30122121200 | 125000 | 124900 | 125000 | 124900 | 526 |
| 366 | 20230608 | 151000 | 30056399800 | 124900 | 124900 | 125000 | 124900 | 77 |
| 367 | 20230608 | 150900 | 30046780700 | 125000 | 124900 | 125000 | 124900 | 305 |
| 368 | 20230608 | 150800 | 30008682100 | 124900 | 125000 | 125000 | 124900 | 676 |
| 369 | 20230608 | 150700 | 29924203700 | 125000 | 124900 | 125100 | 124900 | 754 |
| 370 | 20230608 | 150600 | 29829953900 | 124900 | 124900 | 125100 | 124900 | 456 |
| 371 | 20230608 | 150500 | 29772955000 | 124900 | 124900 | 125000 | 124900 | 200 |
| 372 | 20230608 | 150400 | 29747969900 | 124900 | 124900 | 124900 | 124900 | 22 |
| 373 | 20230608 | 150300 | 29745222100 | 124900 | 124900 | 125000 | 124900 | 327 |
| 374 | 20230608 | 150200 | 29704362300 | 125000 | 125000 | 125000 | 124900 | 117 |
| 375 | 20230608 | 150100 | 29689744400 | 125000 | 125000 | 125100 | 125000 | 612 |
| 376 | 20230608 | 150000 | 29613242200 | 125000 | 125000 | 125100 | 125000 | 358 |
| 377 | 20230608 | 145900 | 29568482200 | 125000 | 125000 | 125000 | 125000 | 350 |
| 378 | 20230608 | 145800 | 29524732200 | 125000 | 125000 | 125100 | 125000 | 418 |
| 379 | 20230608 | 145700 | 29472480900 | 125000 | 125000 | 125000 | 125000 | 67 |
| 380 | 20230608 | 145600 | 29464105900 | 125000 | 125000 | 125100 | 125000 | 36 |
| 381 | 20230608 | 145500 | 29459605200 | 125000 | 125000 | 125100 | 125000 | 364 |
| 382 | 20230608 | 145400 | 29414100800 | 125000 | 124900 | 125000 | 124900 | 292 |
| 383 | 20230608 | 145300 | 29377601100 | 124900 | 124900 | 125000 | 124900 | 397 |
| 384 | 20230608 | 145200 | 29327978500 | 124900 | 125000 | 125100 | 124900 | 1866 |
| 385 | 20230608 | 145100 | 29094725700 | 125000 | 125100 | 125200 | 125000 | 232 |
| 386 | 20230608 | 145000 | 29065712900 | 125100 | 125000 | 125100 | 125000 | 330 |
| 387 | 20230608 | 144900 | 29024436200 | 125100 | 125100 | 125100 | 125100 | 153 |
| 388 | 20230608 | 144800 | 29005295900 | 125100 | 125100 | 125100 | 125000 | 192 |
| 389 | 20230608 | 144700 | 28981280400 | 125000 | 125200 | 125200 | 125000 | 1618 |
| 390 | 20230608 | 144600 | 28778877200 | 125200 | 125200 | 125300 | 125200 | 184 |
| 391 | 20230608 | 144500 | 28755840300 | 125200 | 125100 | 125300 | 125100 | 502 |
| 392 | 20230608 | 144400 | 28692998700 | 125100 | 125000 | 125200 | 125000 | 343 |
| 393 | 20230608 | 144300 | 28650094000 | 125100 | 125200 | 125200 | 125000 | 4477 |
| 394 | 20230608 | 144200 | 28089864800 | 125300 | 125300 | 125300 | 125200 | 109 |
| 395 | 20230608 | 144100 | 28076214900 | 125200 | 125200 | 125200 | 125200 | 64 |
| 396 | 20230608 | 144000 | 28068202100 | 125200 | 125400 | 125400 | 125200 | 562 |
| 397 | 20230608 | 143900 | 27997785100 | 125300 | 125300 | 125500 | 125300 | 206 |
| 398 | 20230608 | 143800 | 27971957400 | 125300 | 125300 | 125300 | 125300 | 34 |
| 399 | 20230608 | 143700 | 27967697200 | 125300 | 125300 | 125400 | 125300 | 359 |
| 400 | 20230608 | 143600 | 27922682700 | 125300 | 125300 | 125300 | 125300 | 114 |
| 401 | 20230608 | 143500 | 27908398500 | 125300 | 125300 | 125400 | 125300 | 121 |
| 402 | 20230608 | 143400 | 27893237100 | 125300 | 125300 | 125400 | 125200 | 189 |
| 403 | 20230608 | 143300 | 27869562800 | 125300 | 125200 | 125300 | 125200 | 127 |
| 404 | 20230608 | 143200 | 27853650600 | 125200 | 125100 | 125300 | 125100 | 387 |
| 405 | 20230608 | 143100 | 27805212300 | 125100 | 125200 | 125200 | 125100 | 91 |
| 406 | 20230608 | 143000 | 27793821500 | 125100 | 125100 | 125100 | 125100 | 39 |
| 407 | 20230608 | 142900 | 27788942600 | 125100 | 125100 | 125100 | 125000 | 368 |
| 408 | 20230608 | 142800 | 27742905900 | 125100 | 125100 | 125200 | 125100 | 208 |
| 409 | 20230608 | 142700 | 27716883800 | 125100 | 125100 | 125100 | 125100 | 141 |
| 410 | 20230608 | 142600 | 27699244700 | 125100 | 125100 | 125200 | 125100 | 54 |
| 411 | 20230608 | 142500 | 27692488100 | 125100 | 125100 | 125100 | 125000 | 245 |
| 412 | 20230608 | 142400 | 27661841500 | 125100 | 125100 | 125200 | 125000 | 412 |
| 413 | 20230608 | 142300 | 27610306800 | 125100 | 125100 | 125100 | 125100 | 93 |
| 414 | 20230608 | 142200 | 27598672500 | 125100 | 125100 | 125200 | 125100 | 79 |
| 415 | 20230608 | 142100 | 27588788500 | 125200 | 125100 | 125200 | 125100 | 189 |
| 416 | 20230608 | 142000 | 27565144400 | 125100 | 125000 | 125100 | 125000 | 261 |
| 417 | 20230608 | 141900 | 27532497400 | 125000 | 124900 | 125100 | 124900 | 288 |
| 418 | 20230608 | 141800 | 27496499400 | 125000 | 124900 | 125000 | 124900 | 178 |
| 419 | 20230608 | 141700 | 27474258300 | 124900 | 124900 | 124900 | 124900 | 174 |
| 420 | 20230608 | 141600 | 27452525700 | 124900 | 124900 | 125000 | 124900 | 192 |
| 421 | 20230608 | 141500 | 27428544400 | 124900 | 124900 | 125000 | 124900 | 206 |
| 422 | 20230608 | 141400 | 27402814700 | 125000 | 124900 | 125000 | 124900 | 124 |
| 423 | 20230608 | 141300 | 27387326500 | 124900 | 125000 | 125000 | 124900 | 306 |
| 424 | 20230608 | 141200 | 27349090700 | 125000 | 125100 | 125100 | 125000 | 238 |
| 425 | 20230608 | 141100 | 27319318500 | 125100 | 125100 | 125200 | 125100 | 81 |
| 426 | 20230608 | 141000 | 27309185200 | 125100 | 125100 | 125200 | 125100 | 122 |
| 427 | 20230608 | 140900 | 27293919000 | 125100 | 125100 | 125100 | 125100 | 50 |
| 428 | 20230608 | 140800 | 27287664000 | 125200 | 125200 | 125200 | 125100 | 97 |
| 429 | 20230608 | 140700 | 27275523600 | 125100 | 125100 | 125200 | 125100 | 445 |
| 430 | 20230608 | 140600 | 27219850100 | 125100 | 125100 | 125100 | 125000 | 205 |
| 431 | 20230608 | 140500 | 27194207100 | 125000 | 125000 | 125100 | 124900 | 490 |
| 432 | 20230608 | 140400 | 27132956000 | 125000 | 124900 | 125100 | 124900 | 359 |
| 433 | 20230608 | 140300 | 27088081300 | 125000 | 124900 | 125000 | 124900 | 260 |
| 434 | 20230608 | 140200 | 27055588400 | 125000 | 124900 | 125100 | 124900 | 650 |
| 435 | 20230608 | 140100 | 26974343600 | 124900 | 124900 | 125000 | 124900 | 159 |
| 436 | 20230608 | 140000 | 26954480400 | 124900 | 124800 | 124900 | 124800 | 95 |
| 437 | 20230608 | 135900 | 26942618800 | 124800 | 124800 | 124900 | 124800 | 118 |
| 438 | 20230608 | 135800 | 26927892000 | 124800 | 124800 | 124900 | 124800 | 210 |
| 439 | 20230608 | 135700 | 26901670500 | 124800 | 124800 | 124900 | 124800 | 69 |
| 440 | 20230608 | 135600 | 26893059000 | 124800 | 124800 | 124900 | 124800 | 210 |
| 441 | 20230608 | 135500 | 26866848000 | 124800 | 124800 | 124800 | 124800 | 130 |
| 442 | 20230608 | 135400 | 26850624000 | 124800 | 124800 | 124900 | 124700 | 681 |
| 443 | 20230608 | 135300 | 26765632700 | 124800 | 124700 | 124800 | 124700 | 423 |
| 444 | 20230608 | 135200 | 26712846800 | 124700 | 124700 | 124800 | 124700 | 342 |
| 445 | 20230608 | 135100 | 26670179200 | 124700 | 124700 | 124700 | 124700 | 170 |
| 446 | 20230608 | 135000 | 26648980200 | 124700 | 124700 | 124700 | 124700 | 38 |
| 447 | 20230608 | 134900 | 26644241600 | 124700 | 124700 | 124700 | 124700 | 459 |
| 448 | 20230608 | 134800 | 26587004300 | 124700 | 124700 | 124700 | 124700 | 204 |
| 449 | 20230608 | 134700 | 26561565500 | 124700 | 124700 | 124800 | 124700 | 361 |
| 450 | 20230608 | 134600 | 26516548300 | 124700 | 124700 | 124700 | 124600 | 1224 |
| 451 | 20230608 | 134500 | 26363917400 | 124700 | 124700 | 124700 | 124700 | 201 |
| 452 | 20230608 | 134400 | 26338852700 | 124700 | 124600 | 124700 | 124600 | 385 |
| 453 | 20230608 | 134300 | 26290850500 | 124600 | 124600 | 124700 | 124600 | 43 |
| 454 | 20230608 | 134200 | 26285492500 | 124600 | 124700 | 124700 | 124600 | 100 |
| 455 | 20230608 | 134100 | 26273027700 | 124700 | 124600 | 124700 | 124600 | 234 |
| 456 | 20230608 | 134000 | 26243856600 | 124600 | 124600 | 124700 | 124600 | 292 |
| 457 | 20230608 | 133900 | 26207471400 | 124700 | 124600 | 124700 | 124600 | 423 |
| 458 | 20230608 | 133800 | 26154724000 | 124600 | 124600 | 124700 | 124600 | 119 |
| 459 | 20230608 | 133700 | 26139896100 | 124600 | 124600 | 124700 | 124600 | 128 |
| 460 | 20230608 | 133600 | 26123945900 | 124600 | 124600 | 124600 | 124600 | 917 |
| 461 | 20230608 | 133500 | 26009687700 | 124500 | 124600 | 124700 | 124500 | 2683 |
| 462 | 20230608 | 133400 | 25675399600 | 124600 | 124600 | 124600 | 124600 | 153 |
| 463 | 20230608 | 133300 | 25656335800 | 124700 | 124600 | 124700 | 124600 | 318 |
| 464 | 20230608 | 133200 | 25616712800 | 124600 | 124700 | 124800 | 124600 | 454 |
| 465 | 20230608 | 133100 | 25560104700 | 124700 | 124700 | 124700 | 124700 | 822 |
| 466 | 20230608 | 133000 | 25457601300 | 124800 | 124700 | 124800 | 124700 | 260 |
| 467 | 20230608 | 132900 | 25425173200 | 124800 | 124800 | 124800 | 124700 | 48 |
| 468 | 20230608 | 132800 | 25419185500 | 124800 | 124800 | 124900 | 124700 | 180 |
| 469 | 20230608 | 132700 | 25396723300 | 124800 | 124800 | 124900 | 124800 | 215 |
| 470 | 20230608 | 132600 | 25369891200 | 124800 | 124800 | 124800 | 124700 | 119 |
| 471 | 20230608 | 132500 | 25355043000 | 124700 | 124800 | 124800 | 124700 | 229 |
| 472 | 20230608 | 132400 | 25326469300 | 124800 | 124800 | 124900 | 124800 | 476 |
| 473 | 20230608 | 132300 | 25267064400 | 124700 | 124800 | 124800 | 124700 | 400 |
| 474 | 20230608 | 132200 | 25217155600 | 124800 | 124800 | 124800 | 124800 | 119 |
| 475 | 20230608 | 132100 | 25202304400 | 124900 | 124800 | 124900 | 124800 | 210 |
| 476 | 20230608 | 132000 | 25176096200 | 124800 | 124800 | 124800 | 124800 | 600 |
| 477 | 20230608 | 131900 | 25101216200 | 124800 | 124800 | 124900 | 124800 | 452 |
| 478 | 20230608 | 131800 | 25044805600 | 124800 | 124800 | 124900 | 124800 | 81 |
| 479 | 20230608 | 131700 | 25034696400 | 124800 | 124800 | 124900 | 124800 | 151 |
| 480 | 20230608 | 131600 | 25015851500 | 124800 | 124800 | 124800 | 124800 | 152 |
| 481 | 20230608 | 131500 | 24996881900 | 124800 | 124900 | 124900 | 124800 | 235 |
| 482 | 20230608 | 131400 | 24967532100 | 124900 | 124900 | 124900 | 124900 | 135 |
| 483 | 20230608 | 131300 | 24950670600 | 124900 | 124900 | 125000 | 124900 | 89 |
| 484 | 20230608 | 131200 | 24939550300 | 124900 | 124900 | 124900 | 124800 | 607 |
| 485 | 20230608 | 131100 | 24863738900 | 124900 | 124900 | 124900 | 124900 | 35 |
| 486 | 20230608 | 131000 | 24859367400 | 125000 | 125000 | 125000 | 124900 | 181 |
| 487 | 20230608 | 130900 | 24836754700 | 124900 | 124900 | 125000 | 124900 | 96 |
| 488 | 20230608 | 130800 | 24824763700 | 124900 | 124800 | 125000 | 124800 | 424 |
| 489 | 20230608 | 130700 | 24771794600 | 124900 | 124700 | 124900 | 124700 | 325 |
| 490 | 20230608 | 130600 | 24731223000 | 124700 | 124700 | 124800 | 124700 | 478 |
| 491 | 20230608 | 130500 | 24671604300 | 124700 | 124600 | 124800 | 124600 | 403 |
| 492 | 20230608 | 130400 | 24621342700 | 124700 | 124600 | 124700 | 124600 | 536 |
| 493 | 20230608 | 130300 | 24554556900 | 124600 | 124700 | 124700 | 124600 | 1840 |
| 494 | 20230608 | 130200 | 24325191200 | 124700 | 124800 | 124800 | 124700 | 1081 |
| 495 | 20230608 | 130100 | 24190290100 | 124800 | 124800 | 124900 | 124800 | 166 |
| 496 | 20230608 | 130000 | 24169571300 | 124800 | 124800 | 124800 | 124800 | 33 |
| 497 | 20230608 | 125900 | 24165452900 | 124900 | 124900 | 125000 | 124900 | 376 |
| 498 | 20230608 | 125800 | 24118489100 | 124900 | 125000 | 125100 | 124900 | 303 |
| 499 | 20230608 | 125700 | 24080618400 | 125000 | 125000 | 125000 | 124900 | 180 |
| 500 | 20230608 | 125600 | 24058122900 | 124900 | 124800 | 124900 | 124700 | 345 |
| 501 | 20230608 | 125500 | 24015061500 | 124800 | 124800 | 124800 | 124700 | 645 |
| 502 | 20230608 | 125400 | 23934568700 | 124700 | 124700 | 124800 | 124700 | 242 |
| 503 | 20230608 | 125300 | 23904374000 | 124700 | 124600 | 124700 | 124600 | 686 |
| 504 | 20230608 | 125200 | 23818869800 | 124600 | 124700 | 124700 | 124600 | 68 |
| 505 | 20230608 | 125100 | 23810395900 | 124600 | 124700 | 124700 | 124600 | 424 |
| 506 | 20230608 | 125000 | 23757528800 | 124700 | 124700 | 124800 | 124700 | 118 |
| 507 | 20230608 | 124900 | 23742811600 | 124700 | 124700 | 124700 | 124600 | 328 |
| 508 | 20230608 | 124800 | 23701912200 | 124600 | 124600 | 124700 | 124600 | 821 |
| 509 | 20230608 | 124700 | 23599552100 | 124500 | 124500 | 124600 | 124500 | 114 |
| 510 | 20230608 | 124600 | 23585350900 | 124600 | 124700 | 124700 | 124600 | 416 |
| 511 | 20230608 | 124500 | 23533517100 | 124600 | 124600 | 124700 | 124600 | 123 |
| 512 | 20230608 | 124400 | 23518191100 | 124600 | 124500 | 124600 | 124500 | 139 |
| 513 | 20230608 | 124300 | 23500882900 | 124500 | 124500 | 124600 | 124500 | 490 |
| 514 | 20230608 | 124200 | 23439834800 | 124500 | 124500 | 124600 | 124500 | 256 |
| 515 | 20230608 | 124100 | 23407957900 | 124500 | 124600 | 124600 | 124500 | 3857 |
| 516 | 20230608 | 124000 | 22927665800 | 124700 | 124600 | 124700 | 124600 | 34 |
| 517 | 20230608 | 123900 | 22923428500 | 124600 | 124500 | 124700 | 124500 | 409 |
| 518 | 20230608 | 123800 | 22872462700 | 124500 | 124600 | 124600 | 124500 | 183 |
| 519 | 20230608 | 123700 | 22849663900 | 124600 | 124400 | 124600 | 124400 | 1687 |
| 520 | 20230608 | 123600 | 22639658700 | 124400 | 124500 | 124500 | 124400 | 880 |
| 521 | 20230608 | 123500 | 22530178100 | 124500 | 124500 | 124600 | 124500 | 862 |
| 522 | 20230608 | 123400 | 22422858200 | 124500 | 124500 | 124600 | 124500 | 230 |
| 523 | 20230608 | 123300 | 22394221900 | 124500 | 124600 | 124600 | 124500 | 122 |
| 524 | 20230608 | 123200 | 22379028200 | 124600 | 124500 | 124600 | 124500 | 336 |
| 525 | 20230608 | 123100 | 22337183900 | 124500 | 124500 | 124600 | 124500 | 197 |
| 526 | 20230608 | 123000 | 22312648500 | 124500 | 124500 | 124600 | 124500 | 317 |
| 527 | 20230608 | 122900 | 22273157500 | 124500 | 124600 | 124600 | 124500 | 184 |
| 528 | 20230608 | 122800 | 22250236300 | 124600 | 124600 | 124700 | 124500 | 1421 |
| 529 | 20230608 | 122700 | 22073204800 | 124600 | 124800 | 124900 | 124600 | 1756 |
| 530 | 20230608 | 122600 | 21854166100 | 124800 | 124800 | 124900 | 124800 | 131 |
| 531 | 20230608 | 122500 | 21837817200 | 124800 | 124800 | 124900 | 124800 | 277 |
| 532 | 20230608 | 122400 | 21803242100 | 124800 | 124900 | 124900 | 124800 | 85 |
| 533 | 20230608 | 122300 | 21792632400 | 124900 | 124900 | 124900 | 124800 | 197 |
| 534 | 20230608 | 122200 | 21768036000 | 124900 | 124900 | 124900 | 124900 | 276 |
| 535 | 20230608 | 122100 | 21733563600 | 124900 | 124900 | 125000 | 124900 | 162 |
| 536 | 20230608 | 122000 | 21713324800 | 124900 | 124900 | 124900 | 124900 | 165 |
| 537 | 20230608 | 121900 | 21692716300 | 124800 | 124800 | 124900 | 124800 | 316 |
| 538 | 20230608 | 121800 | 21653259300 | 124900 | 124900 | 125000 | 124900 | 497 |
| 539 | 20230608 | 121700 | 21591183900 | 124900 | 125000 | 125000 | 124900 | 148 |
| 540 | 20230608 | 121600 | 21572694200 | 124900 | 125000 | 125100 | 124900 | 190 |
| 541 | 20230608 | 121500 | 21548937500 | 125000 | 125000 | 125100 | 125000 | 110 |
| 542 | 20230608 | 121400 | 21535187000 | 125000 | 124900 | 125000 | 124900 | 364 |
| 543 | 20230608 | 121300 | 21489696300 | 124900 | 124900 | 124900 | 124900 | 367 |
| 544 | 20230608 | 121200 | 21443858000 | 124900 | 124800 | 124900 | 124800 | 585 |
| 545 | 20230608 | 121100 | 21370798800 | 124800 | 124800 | 124900 | 124800 | 79 |
| 546 | 20230608 | 121000 | 21360939500 | 124800 | 124800 | 124800 | 124800 | 132 |
| 547 | 20230608 | 120900 | 21344465900 | 124800 | 124700 | 124800 | 124700 | 246 |
| 548 | 20230608 | 120800 | 21313765300 | 124700 | 124800 | 124800 | 124700 | 82 |
| 549 | 20230608 | 120700 | 21303535600 | 124700 | 124700 | 124800 | 124700 | 295 |
| 550 | 20230608 | 120600 | 21266742500 | 124700 | 124700 | 124800 | 124700 | 214 |
| 551 | 20230608 | 120500 | 21240056600 | 124700 | 124700 | 124700 | 124700 | 87 |
| 552 | 20230608 | 120400 | 21229207700 | 124700 | 124800 | 124900 | 124700 | 269 |
| 553 | 20230608 | 120300 | 21195641600 | 124800 | 124800 | 124800 | 124800 | 233 |
| 554 | 20230608 | 120200 | 21166563200 | 124800 | 124800 | 124900 | 124800 | 180 |
| 555 | 20230608 | 120100 | 21144099100 | 124800 | 124800 | 124900 | 124800 | 191 |
| 556 | 20230608 | 120000 | 21120252300 | 124800 | 124900 | 124900 | 124800 | 184 |
| 557 | 20230608 | 115900 | 21097282500 | 124900 | 124800 | 124900 | 124800 | 117 |
| 558 | 20230608 | 115800 | 21082670300 | 124900 | 124800 | 125100 | 124800 | 235 |
| 559 | 20230608 | 115700 | 21053323700 | 124800 | 124900 | 124900 | 124800 | 63 |
| 560 | 20230608 | 115600 | 21045456300 | 124900 | 124800 | 125000 | 124800 | 369 |
| 561 | 20230608 | 115500 | 20999376500 | 124800 | 124800 | 124900 | 124800 | 334 |
| 562 | 20230608 | 115400 | 20957676900 | 124900 | 124900 | 124900 | 124800 | 135 |
| 563 | 20230608 | 115300 | 20940820000 | 124900 | 124800 | 124900 | 124800 | 437 |
| 564 | 20230608 | 115200 | 20886263800 | 124800 | 124800 | 124900 | 124800 | 123 |
| 565 | 20230608 | 115100 | 20870911200 | 124900 | 124900 | 124900 | 124800 | 105 |
| 566 | 20230608 | 115000 | 20857799300 | 124900 | 124800 | 124900 | 124800 | 193 |
| 567 | 20230608 | 114900 | 20833700900 | 124900 | 125000 | 125100 | 124800 | 900 |
| 568 | 20230608 | 114800 | 20721259100 | 125000 | 125100 | 125100 | 125000 | 243 |
| 569 | 20230608 | 114700 | 20690871900 | 125100 | 125200 | 125300 | 125100 | 515 |
| 570 | 20230608 | 114600 | 20626422200 | 125300 | 125100 | 125300 | 125100 | 319 |
| 571 | 20230608 | 114500 | 20586485800 | 125100 | 125100 | 125200 | 125100 | 103 |
| 572 | 20230608 | 114400 | 20573600300 | 125200 | 125100 | 125300 | 125100 | 182 |
| 573 | 20230608 | 114300 | 20550814300 | 125100 | 125100 | 125300 | 125100 | 307 |
| 574 | 20230608 | 114200 | 20512383100 | 125100 | 125200 | 125200 | 125100 | 160 |
| 575 | 20230608 | 114100 | 20492361500 | 125100 | 125100 | 125100 | 125100 | 206 |
| 576 | 20230608 | 114000 | 20466590900 | 125100 | 125200 | 125300 | 125100 | 949 |
| 577 | 20230608 | 113900 | 20347824900 | 125300 | 125300 | 125300 | 125200 | 62 |
| 578 | 20230608 | 113800 | 20340057800 | 125300 | 125300 | 125500 | 125300 | 292 |
| 579 | 20230608 | 113700 | 20303455100 | 125300 | 125300 | 125400 | 125300 | 233 |
| 580 | 20230608 | 113600 | 20274252000 | 125200 | 125100 | 125300 | 125100 | 202 |
| 581 | 20230608 | 113500 | 20248959700 | 125000 | 124900 | 125400 | 124900 | 577 |
| 582 | 20230608 | 113400 | 20176807600 | 124800 | 124800 | 124900 | 124700 | 277 |
| 583 | 20230608 | 113300 | 20142242800 | 124900 | 124700 | 125000 | 124700 | 239 |
| 584 | 20230608 | 113200 | 20112422500 | 124600 | 124500 | 124600 | 124400 | 2622 |
| 585 | 20230608 | 113100 | 19785993200 | 124600 | 124700 | 124900 | 124500 | 3539 |
| 586 | 20230608 | 113000 | 19344863400 | 124800 | 125300 | 125400 | 124700 | 7447 |
| 587 | 20230608 | 112900 | 18413695000 | 125300 | 125400 | 125400 | 125300 | 215 |
| 588 | 20230608 | 112800 | 18386753200 | 125400 | 125300 | 125400 | 125300 | 329 |
| 589 | 20230608 | 112700 | 18345517500 | 125300 | 125400 | 125400 | 125300 | 184 |
| 590 | 20230608 | 112600 | 18322444000 | 125400 | 125400 | 125500 | 125400 | 212 |
| 591 | 20230608 | 112500 | 18295858200 | 125400 | 125600 | 125600 | 125400 | 369 |
| 592 | 20230608 | 112400 | 18249561900 | 125600 | 125500 | 125700 | 125500 | 98 |
| 593 | 20230608 | 112300 | 18237255500 | 125500 | 125400 | 125700 | 125400 | 646 |
| 594 | 20230608 | 112200 | 18156168600 | 125500 | 125300 | 125600 | 125300 | 261 |
| 595 | 20230608 | 112100 | 18123429300 | 125300 | 125400 | 125400 | 125300 | 320 |
| 596 | 20230608 | 112000 | 18083315100 | 125400 | 125400 | 125500 | 125300 | 539 |
| 597 | 20230608 | 111900 | 18015713200 | 125500 | 125600 | 125600 | 125400 | 861 |
| 598 | 20230608 | 111800 | 17907684900 | 125700 | 125700 | 125700 | 125400 | 940 |
| 599 | 20230608 | 111700 | 17789651700 | 125400 | 125700 | 125700 | 125100 | 3940 |
| 600 | 20230608 | 111600 | 17295804000 | 125700 | 125800 | 125900 | 125700 | 1262 |
| 601 | 20230608 | 111500 | 17137083400 | 125800 | 125900 | 125900 | 125800 | 767 |
| 602 | 20230608 | 111400 | 17040521900 | 125900 | 126000 | 126100 | 125900 | 118 |
| 603 | 20230608 | 111300 | 17025650100 | 126000 | 125900 | 126000 | 125900 | 159 |
| 604 | 20230608 | 111200 | 17005618100 | 126000 | 125900 | 126000 | 125900 | 267 |
| 605 | 20230608 | 111100 | 16971993600 | 125900 | 126000 | 126000 | 125800 | 173 |
| 606 | 20230608 | 111000 | 16950215200 | 125900 | 125800 | 125900 | 125800 | 355 |
| 607 | 20230608 | 110900 | 16905533100 | 125900 | 125800 | 125900 | 125800 | 121 |
| 608 | 20230608 | 110800 | 16890307100 | 125900 | 125900 | 126000 | 125800 | 533 |
| 609 | 20230608 | 110700 | 16823202800 | 125900 | 125800 | 125900 | 125800 | 286 |
| 610 | 20230608 | 110600 | 16787201600 | 125800 | 125800 | 125900 | 125800 | 213 |
| 611 | 20230608 | 110500 | 16760395700 | 125900 | 125900 | 125900 | 125800 | 370 |
| 612 | 20230608 | 110400 | 16713814300 | 125900 | 125900 | 126000 | 125900 | 205 |
| 613 | 20230608 | 110300 | 16688003800 | 125900 | 125900 | 125900 | 125800 | 377 |
| 614 | 20230608 | 110200 | 16640549700 | 125800 | 125800 | 125900 | 125800 | 270 |
| 615 | 20230608 | 110100 | 16606583600 | 125800 | 126100 | 126100 | 125800 | 345 |
| 616 | 20230608 | 110000 | 16563142400 | 126100 | 126000 | 126100 | 125900 | 386 |
| 617 | 20230608 | 105900 | 16514513400 | 125900 | 125900 | 126000 | 125900 | 350 |
| 618 | 20230608 | 105800 | 16470423400 | 125900 | 125800 | 125900 | 125800 | 488 |
| 619 | 20230608 | 105700 | 16408994800 | 125800 | 125900 | 125900 | 125800 | 683 |
| 620 | 20230608 | 105600 | 16323013100 | 125900 | 126000 | 126000 | 125900 | 695 |
| 621 | 20230608 | 105500 | 16235444300 | 126000 | 126100 | 126200 | 126000 | 571 |
| 622 | 20230608 | 105400 | 16163448000 | 126100 | 126100 | 126100 | 126000 | 746 |
| 623 | 20230608 | 105300 | 16069395000 | 126000 | 126000 | 126100 | 126000 | 196 |
| 624 | 20230608 | 105200 | 16044687100 | 126000 | 126100 | 126200 | 126000 | 2378 |
| 625 | 20230608 | 105100 | 15744986000 | 126200 | 126200 | 126200 | 126100 | 94 |
| 626 | 20230608 | 105000 | 15733128600 | 126200 | 126200 | 126200 | 126100 | 797 |
| 627 | 20230608 | 104900 | 15632559200 | 126200 | 126300 | 126300 | 126200 | 483 |
| 628 | 20230608 | 104800 | 15571562000 | 126300 | 126300 | 126300 | 126300 | 183 |
| 629 | 20230608 | 104700 | 15548449100 | 126400 | 126500 | 126500 | 126400 | 185 |
| 630 | 20230608 | 104600 | 15525061300 | 126400 | 126200 | 126400 | 126200 | 359 |
| 631 | 20230608 | 104500 | 15479704600 | 126300 | 126300 | 126400 | 126300 | 528 |
| 632 | 20230608 | 104400 | 15413015900 | 126400 | 126400 | 126400 | 126300 | 470 |
| 633 | 20230608 | 104300 | 15353612600 | 126400 | 126400 | 126500 | 126400 | 203 |
| 634 | 20230608 | 104200 | 15327952500 | 126400 | 126500 | 126600 | 126400 | 408 |
| 635 | 20230608 | 104100 | 15276335500 | 126500 | 126500 | 126600 | 126500 | 260 |
| 636 | 20230608 | 104000 | 15243443200 | 126600 | 126500 | 126600 | 126500 | 293 |
| 637 | 20230608 | 103900 | 15206373000 | 126500 | 126600 | 126600 | 126500 | 95 |
| 638 | 20230608 | 103800 | 15194350400 | 126600 | 126400 | 126700 | 126400 | 847 |
| 639 | 20230608 | 103700 | 15087220500 | 126400 | 126600 | 126600 | 126400 | 481 |
| 640 | 20230608 | 103600 | 15026402200 | 126600 | 126500 | 126600 | 126500 | 116 |
| 641 | 20230608 | 103500 | 15011726800 | 126600 | 126600 | 126600 | 126500 | 152 |
| 642 | 20230608 | 103400 | 14992490300 | 126600 | 126500 | 126600 | 126500 | 194 |
| 643 | 20230608 | 103300 | 14967943200 | 126500 | 126400 | 126500 | 126400 | 499 |
| 644 | 20230608 | 103200 | 14904828500 | 126400 | 126700 | 126700 | 126400 | 571 |
| 645 | 20230608 | 103100 | 14832586500 | 126600 | 126500 | 126700 | 126400 | 581 |
| 646 | 20230608 | 103000 | 14759042300 | 126400 | 126500 | 126500 | 126300 | 431 |
| 647 | 20230608 | 102900 | 14704575100 | 126400 | 126300 | 126500 | 126300 | 147 |
| 648 | 20230608 | 102800 | 14685982300 | 126300 | 126200 | 126400 | 126200 | 638 |
| 649 | 20230608 | 102700 | 14605413300 | 126200 | 126300 | 126300 | 126200 | 654 |
| 650 | 20230608 | 102600 | 14522831200 | 126300 | 126400 | 126400 | 126300 | 1604 |
| 651 | 20230608 | 102500 | 14320203400 | 126400 | 126400 | 126400 | 126300 | 550 |
| 652 | 20230608 | 102400 | 14250688500 | 126400 | 126500 | 126500 | 126300 | 298 |
| 653 | 20230608 | 102300 | 14213025200 | 126400 | 126400 | 126500 | 126300 | 373 |
| 654 | 20230608 | 102200 | 14165864600 | 126400 | 126600 | 126700 | 126400 | 973 |
| 655 | 20230608 | 102100 | 14042714100 | 126600 | 126600 | 126700 | 126300 | 1333 |
| 656 | 20230608 | 102000 | 13874119300 | 126600 | 126400 | 126600 | 126200 | 803 |
| 657 | 20230608 | 101900 | 13772639700 | 126400 | 126400 | 126500 | 126300 | 251 |
| 658 | 20230608 | 101800 | 13740923400 | 126500 | 126100 | 126500 | 126100 | 695 |
| 659 | 20230608 | 101700 | 13653084700 | 126100 | 125900 | 126200 | 125900 | 869 |
| 660 | 20230608 | 101600 | 13543574100 | 125900 | 126000 | 126100 | 125900 | 972 |
| 661 | 20230608 | 101500 | 13421137900 | 126000 | 126100 | 126200 | 126000 | 675 |
| 662 | 20230608 | 101400 | 13336033700 | 126000 | 126500 | 126500 | 125900 | 3704 |
| 663 | 20230608 | 101300 | 12868858100 | 126600 | 126700 | 126800 | 126500 | 1000 |
| 664 | 20230608 | 101200 | 12742247600 | 126900 | 126800 | 126900 | 126600 | 675 |
| 665 | 20230608 | 101100 | 12656691500 | 126600 | 127500 | 127500 | 126600 | 1788 |
| 666 | 20230608 | 101000 | 12429426100 | 127500 | 127000 | 127600 | 127000 | 5904 |
| 667 | 20230608 | 100900 | 11677232400 | 127100 | 126800 | 127200 | 126600 | 1622 |
| 668 | 20230608 | 100800 | 11471301100 | 126800 | 127300 | 127300 | 126700 | 1532 |
| 669 | 20230608 | 100700 | 11276866300 | 127100 | 126500 | 127300 | 126400 | 3219 |
| 670 | 20230608 | 100600 | 10867916500 | 126500 | 126400 | 126500 | 126300 | 1194 |
| 671 | 20230608 | 100500 | 10717006100 | 126400 | 126900 | 127200 | 126400 | 2879 |
| 672 | 20230608 | 100400 | 10351687800 | 126900 | 126200 | 126900 | 126100 | 2090 |
| 673 | 20230608 | 100300 | 10087273000 | 126200 | 126100 | 126300 | 125800 | 1170 |
| 674 | 20230608 | 100200 | 9939845000 | 126200 | 126000 | 126200 | 125700 | 1304 |
| 675 | 20230608 | 100100 | 9775648300 | 126100 | 125900 | 126800 | 125900 | 1326 |
| 676 | 20230608 | 100000 | 9608133500 | 125900 | 125500 | 125900 | 125500 | 512 |
| 677 | 20230608 | 095900 | 9543847900 | 125500 | 126200 | 126300 | 125500 | 1522 |
| 678 | 20230608 | 095800 | 9351986300 | 126300 | 126600 | 126800 | 126200 | 1991 |
| 679 | 20230608 | 095700 | 9100073100 | 126600 | 126600 | 127000 | 126500 | 3570 |
| 680 | 20230608 | 095600 | 8647605400 | 126700 | 126000 | 126700 | 125900 | 1224 |
| 681 | 20230608 | 095500 | 8492938200 | 125900 | 126200 | 126300 | 125900 | 1270 |
| 682 | 20230608 | 095400 | 8332715600 | 126200 | 126700 | 126800 | 126000 | 1294 |
| 683 | 20230608 | 095300 | 8168995700 | 126700 | 125800 | 126700 | 125800 | 1692 |
| 684 | 20230608 | 095200 | 7955350300 | 125800 | 125600 | 125900 | 125500 | 214 |
| 685 | 20230608 | 095100 | 7928487700 | 125900 | 125100 | 126000 | 125000 | 1168 |
| 686 | 20230608 | 095000 | 7782340600 | 125100 | 125200 | 125200 | 125000 | 736 |
| 687 | 20230608 | 094900 | 7690252800 | 125200 | 125100 | 125300 | 125100 | 466 |
| 688 | 20230608 | 094800 | 7631925300 | 125100 | 125300 | 125400 | 124900 | 1169 |
| 689 | 20230608 | 094700 | 7485627700 | 125200 | 124800 | 125300 | 124700 | 853 |
| 690 | 20230608 | 094600 | 7378929200 | 124800 | 125200 | 125200 | 124600 | 3697 |
| 691 | 20230608 | 094500 | 6916934800 | 125300 | 125700 | 125700 | 125300 | 1574 |
| 692 | 20230608 | 094400 | 6719486200 | 125700 | 126200 | 126200 | 125700 | 2116 |
| 693 | 20230608 | 094300 | 6453015300 | 126200 | 126400 | 126400 | 126200 | 623 |
| 694 | 20230608 | 094200 | 6374310700 | 126400 | 126500 | 126500 | 126300 | 806 |
| 695 | 20230608 | 094100 | 6272398000 | 126600 | 126700 | 126700 | 126500 | 814 |
| 696 | 20230608 | 094000 | 6169306100 | 126700 | 126500 | 126700 | 126400 | 493 |
| 697 | 20230608 | 093900 | 6106907500 | 126500 | 126600 | 126600 | 126400 | 508 |
| 698 | 20230608 | 093800 | 6042650600 | 126500 | 126500 | 126700 | 126400 | 209 |
| 699 | 20230608 | 093700 | 6016209600 | 126500 | 126400 | 126600 | 126300 | 1118 |
| 700 | 20230608 | 093600 | 5874796000 | 126400 | 126400 | 126400 | 126300 | 321 |
| 701 | 20230608 | 093500 | 5834224200 | 126500 | 126400 | 126500 | 126300 | 240 |
| 702 | 20230608 | 093400 | 5803885400 | 126300 | 126400 | 126400 | 126300 | 345 |
| 703 | 20230608 | 093300 | 5760307700 | 126400 | 126100 | 126400 | 126000 | 893 |
| 704 | 20230608 | 093200 | 5647671900 | 126200 | 126800 | 126800 | 126100 | 2785 |
| 705 | 20230608 | 093100 | 5295396200 | 126800 | 126900 | 126900 | 126700 | 463 |
| 706 | 20230608 | 093000 | 5236688300 | 126900 | 126900 | 126900 | 126700 | 589 |
| 707 | 20230608 | 092900 | 5161992300 | 126900 | 127100 | 127100 | 126900 | 444 |
| 708 | 20230608 | 092800 | 5105577800 | 127200 | 127200 | 127200 | 127100 | 600 |
| 709 | 20230608 | 092700 | 5029259400 | 127200 | 127200 | 127200 | 126900 | 779 |
| 710 | 20230608 | 092600 | 4930268200 | 127100 | 126700 | 127100 | 126700 | 858 |
| 711 | 20230608 | 092500 | 4821363000 | 126700 | 126800 | 126800 | 126600 | 766 |
| 712 | 20230608 | 092400 | 4724307400 | 126800 | 127000 | 127000 | 126800 | 573 |
| 713 | 20230608 | 092300 | 4651561400 | 127000 | 127200 | 127200 | 127000 | 1376 |
| 714 | 20230608 | 092200 | 4476786600 | 127200 | 127000 | 127300 | 127000 | 1958 |
| 715 | 20230608 | 092100 | 4227865000 | 127000 | 127100 | 127100 | 127000 | 1083 |
| 716 | 20230608 | 092000 | 4090241500 | 127100 | 126700 | 127100 | 126700 | 1315 |
| 717 | 20230608 | 091900 | 3923414600 | 126600 | 126300 | 126600 | 126300 | 337 |
| 718 | 20230608 | 091800 | 3880801100 | 126400 | 126500 | 126500 | 126300 | 657 |
| 719 | 20230608 | 091700 | 3797733800 | 126400 | 126500 | 126500 | 126300 | 923 |
| 720 | 20230608 | 091600 | 3681050400 | 126500 | 126500 | 126600 | 126300 | 627 |
| 721 | 20230608 | 091500 | 3601732900 | 126500 | 126300 | 126500 | 126200 | 1443 |
| 722 | 20230608 | 091400 | 3419360400 | 126400 | 125900 | 126400 | 125900 | 910 |
| 723 | 20230608 | 091300 | 3304552300 | 125900 | 126100 | 126100 | 125900 | 716 |
| 724 | 20230608 | 091200 | 3214357400 | 126100 | 127100 | 127100 | 126100 | 2683 |
| 725 | 20230608 | 091100 | 2874565700 | 127100 | 127300 | 127400 | 127100 | 1748 |
| 726 | 20230608 | 091000 | 2652167900 | 127200 | 126900 | 127200 | 126800 | 1422 |
| 727 | 20230608 | 090900 | 2471534600 | 126900 | 127300 | 127300 | 126800 | 1232 |
| 728 | 20230608 | 090800 | 2315154600 | 127300 | 127200 | 127600 | 127100 | 4520 |
| 729 | 20230608 | 090700 | 1739223000 | 127200 | 126900 | 127200 | 126600 | 2564 |
| 730 | 20230608 | 090600 | 1413743600 | 126900 | 126100 | 126900 | 126000 | 2347 |
| 731 | 20230608 | 090500 | 1116972900 | 126100 | 125300 | 126100 | 125300 | 1482 |
| 732 | 20230608 | 090400 | 930637700 | 125300 | 125000 | 125500 | 125000 | 629 |
| 733 | 20230608 | 090300 | 851940900 | 125000 | 124400 | 125000 | 124300 | 697 |
| 734 | 20230608 | 090200 | 765097200 | 124400 | 124500 | 124600 | 124300 | 1072 |
| 735 | 20230608 | 090100 | 631749400 | 124500 | 124900 | 124900 | 124500 | 1664 |
| 736 | 20230608 | 090000 | 424257300 | 124900 | 124800 | 125400 | 124800 | 3383 |