38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 3 | 20250403 | 211800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20250403 | 211700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20250403 | 211600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20250403 | 211500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20250403 | 211400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20250403 | 211300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20250403 | 211200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20250403 | 211100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20250403 | 211000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20250403 | 210900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20250403 | 210800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20250403 | 210700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20250403 | 210600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20250403 | 210500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20250403 | 210400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20250403 | 210300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20250403 | 210200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20250403 | 210100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20250403 | 210000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20250403 | 205900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20250403 | 205800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20250403 | 205700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20250403 | 205600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20250403 | 205500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20250403 | 205400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20250403 | 205300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20250403 | 205200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20250403 | 205100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20250403 | 205000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20250403 | 204900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 33 | 20250403 | 204800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20250403 | 204700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20250403 | 204600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20250403 | 204500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20250403 | 204400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20250403 | 204300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20250403 | 204200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20250403 | 204100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20250403 | 204000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20250403 | 203900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20250403 | 203800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20250403 | 203700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20250403 | 203600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20250403 | 203500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20250403 | 203400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20250403 | 203300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20250403 | 203200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20250403 | 203100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20250403 | 203000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20250403 | 202900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20250403 | 202800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20250403 | 202700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20250403 | 202600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20250403 | 202500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20250403 | 202400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20250403 | 202300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20250403 | 202200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20250403 | 202100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20250403 | 202000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20250403 | 201900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 63 | 20250403 | 201800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20250403 | 201700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20250403 | 201600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20250403 | 201500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20250403 | 201400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20250403 | 201300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20250403 | 201200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20250403 | 201100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20250403 | 201000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20250403 | 200900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20250403 | 200800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20250403 | 200700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20250403 | 200600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20250403 | 200500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20250403 | 200400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20250403 | 200300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20250403 | 200200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20250403 | 200100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20250403 | 200000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20250403 | 195900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20250403 | 195800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20250403 | 195700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20250403 | 195600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20250403 | 195500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20250403 | 195400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20250403 | 195300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20250403 | 195200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20250403 | 195100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20250403 | 195000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20250403 | 194900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 93 | 20250403 | 194800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20250403 | 194700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20250403 | 194600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20250403 | 194500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20250403 | 194400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20250403 | 194300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20250403 | 194200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20250403 | 194100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20250403 | 194000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20250403 | 193900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20250403 | 193800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20250403 | 193700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20250403 | 193600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20250403 | 193500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20250403 | 193400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20250403 | 193300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20250403 | 193200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20250403 | 193100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20250403 | 193000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20250403 | 192900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20250403 | 192800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20250403 | 192700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20250403 | 192600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20250403 | 192500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20250403 | 192400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20250403 | 192300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20250403 | 192200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20250403 | 192100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20250403 | 192000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20250403 | 191900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 123 | 20250403 | 191800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20250403 | 191700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20250403 | 191600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20250403 | 191500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20250403 | 191400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20250403 | 191300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20250403 | 191200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20250403 | 191100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20250403 | 191000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20250403 | 190900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20250403 | 190800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20250403 | 190700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20250403 | 190600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20250403 | 190500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20250403 | 190400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20250403 | 190300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20250403 | 190200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20250403 | 190100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20250403 | 190000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20250403 | 185900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20250403 | 185800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20250403 | 185700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20250403 | 185600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20250403 | 185500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20250403 | 185400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20250403 | 185300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20250403 | 185200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20250403 | 185100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20250403 | 185000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20250403 | 184900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 153 | 20250403 | 184800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20250403 | 184700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20250403 | 184600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20250403 | 184500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20250403 | 184400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20250403 | 184300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20250403 | 184200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20250403 | 184100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20250403 | 184000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20250403 | 183900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20250403 | 183800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20250403 | 183700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20250403 | 183600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20250403 | 183500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20250403 | 183400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20250403 | 183300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20250403 | 183200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20250403 | 183100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20250403 | 183000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20250403 | 182900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20250403 | 182800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20250403 | 182700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20250403 | 182600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20250403 | 182500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20250403 | 182400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20250403 | 182300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20250403 | 182200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20250403 | 182100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20250403 | 182000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20250403 | 181900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 183 | 20250403 | 181800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20250403 | 181700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20250403 | 181600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20250403 | 181500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20250403 | 181400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20250403 | 181300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20250403 | 181200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20250403 | 181100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20250403 | 181000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20250403 | 180900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20250403 | 180800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20250403 | 180700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20250403 | 180600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20250403 | 180500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20250403 | 180400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20250403 | 180300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20250403 | 180200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20250403 | 180100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20250403 | 180000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20250403 | 175900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20250403 | 175800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20250403 | 175700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20250403 | 175600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20250403 | 175500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20250403 | 175400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20250403 | 175300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20250403 | 175200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20250403 | 175100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20250403 | 175000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20250403 | 174900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 213 | 20250403 | 174800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20250403 | 174700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20250403 | 174600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20250403 | 174500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20250403 | 174400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20250403 | 174300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20250403 | 174200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20250403 | 174100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20250403 | 174000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20250403 | 173900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20250403 | 173800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20250403 | 173700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20250403 | 173600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20250403 | 173500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20250403 | 173400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20250403 | 173300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20250403 | 173200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20250403 | 173100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20250403 | 173000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20250403 | 172900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20250403 | 172800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20250403 | 172700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20250403 | 172600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20250403 | 172500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20250403 | 172400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20250403 | 172300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20250403 | 172200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20250403 | 172100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20250403 | 172000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20250403 | 171900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 243 | 20250403 | 171800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20250403 | 171700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20250403 | 171600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20250403 | 171500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20250403 | 171400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20250403 | 171300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20250403 | 171200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20250403 | 171100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20250403 | 171000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20250403 | 170900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20250403 | 170800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20250403 | 170700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20250403 | 170600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20250403 | 170500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20250403 | 170400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20250403 | 170300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20250403 | 170200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20250403 | 170100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20250403 | 170000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20250403 | 165900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20250403 | 165800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20250403 | 165700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20250403 | 165600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20250403 | 165500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20250403 | 165400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20250403 | 165300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20250403 | 165200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20250403 | 165100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20250403 | 165000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20250403 | 164900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 273 | 20250403 | 164800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20250403 | 164700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20250403 | 164600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20250403 | 164500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20250403 | 164400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20250403 | 164300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20250403 | 164200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20250403 | 164100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20250403 | 164000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20250403 | 163900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20250403 | 163800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20250403 | 163700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20250403 | 163600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20250403 | 163500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20250403 | 163400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20250403 | 163300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20250403 | 163200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20250403 | 163100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20250403 | 163000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20250403 | 162900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20250403 | 162800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20250403 | 162700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20250403 | 162600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20250403 | 162500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20250403 | 162400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20250403 | 162300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20250403 | 162200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20250403 | 162100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20250403 | 162000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20250403 | 161900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 303 | 20250403 | 161800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20250403 | 161700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20250403 | 161600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20250403 | 161500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20250403 | 161400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20250403 | 161300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20250403 | 161200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20250403 | 161100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20250403 | 161000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20250403 | 160900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20250403 | 160800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20250403 | 160700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20250403 | 160600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20250403 | 160500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20250403 | 160400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20250403 | 160300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20250403 | 160200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20250403 | 160100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20250403 | 160000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20250403 | 155900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20250403 | 155800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20250403 | 155700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20250403 | 155600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 326 | 20250403 | 155500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20250403 | 155400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20250403 | 155300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 329 | 20250403 | 155200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 330 | 20250403 | 155100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 331 | 20250403 | 155000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 332 | 20250403 | 154900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 333 | 20250403 | 154800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 334 | 20250403 | 154700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 335 | 20250403 | 154600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 336 | 20250403 | 154500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 337 | 20250403 | 154400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 338 | 20250403 | 154300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 339 | 20250403 | 154200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 340 | 20250403 | 154100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 341 | 20250403 | 154000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 342 | 20250403 | 153900 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 343 | 20250403 | 153800 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 344 | 20250403 | 153700 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 345 | 20250403 | 153600 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 346 | 20250403 | 153500 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 347 | 20250403 | 153400 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 348 | 20250403 | 153300 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 349 | 20250403 | 153200 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 350 | 20250403 | 153100 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 0 |
| 351 | 20250403 | 153000 | 28576399725 | 9770 | 9770 | 9770 | 9770 | 16328 |
| 352 | 20250403 | 152900 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 353 | 20250403 | 152800 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 354 | 20250403 | 152700 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 355 | 20250403 | 152600 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 356 | 20250403 | 152500 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 357 | 20250403 | 152400 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 358 | 20250403 | 152300 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 359 | 20250403 | 152200 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 360 | 20250403 | 152100 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 361 | 20250403 | 152000 | 28416875165 | 9680 | 9680 | 9680 | 9680 | 0 |
| 362 | 20250403 | 151900 | 28416875165 | 9680 | 9700 | 9720 | 9680 | 5800 |
| 363 | 20250403 | 151800 | 28360582415 | 9700 | 9670 | 9710 | 9670 | 2600 |
| 364 | 20250403 | 151700 | 28335397115 | 9670 | 9700 | 9700 | 9670 | 1536 |
| 365 | 20250403 | 151600 | 28320530445 | 9700 | 9685 | 9700 | 9670 | 1699 |
| 366 | 20250403 | 151500 | 28304078865 | 9710 | 9710 | 9710 | 9650 | 1657 |
| 367 | 20250403 | 151400 | 28288032775 | 9650 | 9680 | 9720 | 9650 | 2169 |
| 368 | 20250403 | 151300 | 28267038615 | 9650 | 9700 | 9700 | 9630 | 4215 |
| 369 | 20250403 | 151200 | 28226287485 | 9700 | 9690 | 9700 | 9680 | 3142 |
| 370 | 20250403 | 151100 | 28195848405 | 9690 | 9700 | 9700 | 9690 | 901 |
| 371 | 20250403 | 151000 | 28187116535 | 9710 | 9700 | 9710 | 9680 | 1525 |
| 372 | 20250403 | 150900 | 28172327405 | 9700 | 9700 | 9710 | 9680 | 2707 |
| 373 | 20250403 | 150800 | 28146077425 | 9700 | 9650 | 9700 | 9630 | 2296 |
| 374 | 20250403 | 150700 | 28123864065 | 9650 | 9660 | 9660 | 9620 | 1889 |
| 375 | 20250403 | 150600 | 28105658135 | 9660 | 9650 | 9660 | 9630 | 953 |
| 376 | 20250403 | 150500 | 28096466365 | 9680 | 9600 | 9680 | 9600 | 2041 |
| 377 | 20250403 | 150400 | 28076768005 | 9600 | 9610 | 9610 | 9560 | 413 |
| 378 | 20250403 | 150300 | 28072811385 | 9560 | 9600 | 9600 | 9550 | 1813 |
| 379 | 20250403 | 150200 | 28055457705 | 9580 | 9610 | 9680 | 9580 | 4448 |
| 380 | 20250403 | 150100 | 28012593045 | 9610 | 9550 | 9610 | 9530 | 3870 |
| 381 | 20250403 | 150000 | 27975569585 | 9540 | 9520 | 9550 | 9510 | 5188 |
| 382 | 20250403 | 145900 | 27926071405 | 9520 | 9520 | 9530 | 9510 | 1446 |
| 383 | 20250403 | 145800 | 27912304855 | 9520 | 9520 | 9530 | 9470 | 13845 |
| 384 | 20250403 | 145700 | 27780772065 | 9560 | 9560 | 9560 | 9510 | 9519 |
| 385 | 20250403 | 145600 | 27690038925 | 9560 | 9570 | 9580 | 9560 | 2143 |
| 386 | 20250403 | 145500 | 27669540295 | 9570 | 9570 | 9580 | 9550 | 4301 |
| 387 | 20250403 | 145400 | 27628421695 | 9570 | 9580 | 9580 | 9520 | 8613 |
| 388 | 20250403 | 145300 | 27546195705 | 9580 | 9610 | 9620 | 9550 | 16690 |
| 389 | 20250403 | 145200 | 27386352475 | 9610 | 9600 | 9630 | 9590 | 4106 |
| 390 | 20250403 | 145100 | 27346893455 | 9590 | 9590 | 9590 | 9590 | 0 |
| 391 | 20250403 | 145000 | 27346893455 | 9590 | 9760 | 9760 | 9590 | 20940 |
| 392 | 20250403 | 144900 | 27144731285 | 9760 | 9780 | 9780 | 9750 | 2281 |
| 393 | 20250403 | 144800 | 27122484955 | 9770 | 9760 | 9790 | 9750 | 1238 |
| 394 | 20250403 | 144700 | 27110400965 | 9760 | 9750 | 9790 | 9750 | 1638 |
| 395 | 20250403 | 144600 | 27094421085 | 9750 | 9820 | 9820 | 9750 | 4505 |
| 396 | 20250403 | 144500 | 27050363815 | 9820 | 9850 | 9850 | 9820 | 2093 |
| 397 | 20250403 | 144400 | 27029786505 | 9850 | 9830 | 9850 | 9830 | 1259 |
| 398 | 20250403 | 144300 | 27017392245 | 9830 | 9860 | 9860 | 9830 | 130 |
| 399 | 20250403 | 144200 | 27016112615 | 9860 | 9830 | 9870 | 9830 | 1543 |
| 400 | 20250403 | 144100 | 27000899425 | 9830 | 9820 | 9830 | 9820 | 173 |
| 401 | 20250403 | 144000 | 26999199355 | 9810 | 9810 | 9820 | 9810 | 515 |
| 402 | 20250403 | 143900 | 26994146315 | 9810 | 9790 | 9810 | 9780 | 608 |
| 403 | 20250403 | 143800 | 26988196260 | 9790 | 9790 | 9800 | 9790 | 838 |
| 404 | 20250403 | 143700 | 26979992210 | 9790 | 9790 | 9800 | 9780 | 3053 |
| 405 | 20250403 | 143600 | 26950107960 | 9810 | 9805 | 9810 | 9785 | 4173 |
| 406 | 20250403 | 143500 | 26909247010 | 9800 | 9790 | 9810 | 9790 | 3487 |
| 407 | 20250403 | 143400 | 26875075585 | 9800 | 9820 | 9820 | 9780 | 10526 |
| 408 | 20250403 | 143300 | 26771915085 | 9820 | 9830 | 9830 | 9820 | 1177 |
| 409 | 20250403 | 143200 | 26760346535 | 9830 | 9850 | 9860 | 9830 | 1111 |
| 410 | 20250403 | 143100 | 26749397535 | 9860 | 9860 | 9860 | 9830 | 528 |
| 411 | 20250403 | 143000 | 26744197375 | 9860 | 9850 | 9860 | 9830 | 2122 |
| 412 | 20250403 | 142900 | 26723286005 | 9850 | 9800 | 9850 | 9800 | 6135 |
| 413 | 20250403 | 142800 | 26663009525 | 9820 | 9830 | 9840 | 9810 | 5314 |
| 414 | 20250403 | 142700 | 26610828755 | 9840 | 9830 | 9840 | 9830 | 984 |
| 415 | 20250403 | 142600 | 26601155185 | 9830 | 9850 | 9850 | 9830 | 1941 |
| 416 | 20250403 | 142500 | 26582052095 | 9860 | 9850 | 9870 | 9850 | 111 |
| 417 | 20250403 | 142400 | 26580958005 | 9840 | 9850 | 9860 | 9840 | 907 |
| 418 | 20250403 | 142300 | 26572024775 | 9850 | 9860 | 9860 | 9840 | 475 |
| 419 | 20250403 | 142200 | 26567350355 | 9850 | 9840 | 9870 | 9840 | 419 |
| 420 | 20250403 | 142100 | 26563217685 | 9830 | 9830 | 9880 | 9830 | 1829 |
| 421 | 20250403 | 142000 | 26545194565 | 9830 | 9830 | 9870 | 9830 | 1119 |
| 422 | 20250403 | 141900 | 26534194755 | 9870 | 9860 | 9870 | 9830 | 1782 |
| 423 | 20250403 | 141800 | 26516668055 | 9870 | 9840 | 9870 | 9820 | 1205 |
| 424 | 20250403 | 141700 | 26504799325 | 9850 | 9840 | 9860 | 9820 | 3110 |
| 425 | 20250403 | 141600 | 26474218695 | 9840 | 9910 | 9930 | 9830 | 14232 |
| 426 | 20250403 | 141500 | 26333810795 | 9910 | 9900 | 9930 | 9900 | 875 |
| 427 | 20250403 | 141400 | 26325143655 | 9900 | 9920 | 9940 | 9890 | 1707 |
| 428 | 20250403 | 141300 | 26308248825 | 9920 | 9990 | 9990 | 9890 | 15122 |
| 429 | 20250403 | 141200 | 26158245905 | 9990 | 9980 | 9990 | 9960 | 275 |
| 430 | 20250403 | 141100 | 26155503875 | 9970 | 9980 | 9990 | 9970 | 678 |
| 431 | 20250403 | 141000 | 26148740415 | 9980 | 9990 | 9990 | 9970 | 578 |
| 432 | 20250403 | 140900 | 26142974835 | 9970 | 9990 | 10000 | 9970 | 401 |
| 433 | 20250403 | 140800 | 26138975945 | 10000 | 9960 | 10000 | 9960 | 194 |
| 434 | 20250403 | 140700 | 26137038645 | 9960 | 9960 | 9960 | 9950 | 871 |
| 435 | 20250403 | 140600 | 26128366815 | 9960 | 9950 | 9970 | 9950 | 913 |
| 436 | 20250403 | 140500 | 26119275645 | 9950 | 9960 | 9970 | 9950 | 1360 |
| 437 | 20250403 | 140400 | 26105740855 | 9960 | 9970 | 9970 | 9950 | 1821 |
| 438 | 20250403 | 140300 | 26087605095 | 9960 | 9980 | 9980 | 9960 | 3400 |
| 439 | 20250403 | 140200 | 26053705795 | 9980 | 9990 | 9990 | 9980 | 1546 |
| 440 | 20250403 | 140100 | 26038275225 | 9990 | 9990 | 9990 | 9990 | 163 |
| 441 | 20250403 | 140000 | 26036646855 | 9990 | 9980 | 10000 | 9980 | 128 |
| 442 | 20250403 | 135900 | 26035368885 | 9970 | 9980 | 9980 | 9970 | 733 |
| 443 | 20250403 | 135800 | 26028054990 | 9980 | 9970 | 9980 | 9970 | 615 |
| 444 | 20250403 | 135700 | 26021920160 | 9980 | 9980 | 9980 | 9970 | 710 |
| 445 | 20250403 | 135600 | 26014838450 | 9980 | 9990 | 10020 | 9980 | 3270 |
| 446 | 20250403 | 135500 | 25982200690 | 9990 | 10030 | 10030 | 9990 | 2750 |
| 447 | 20250403 | 135400 | 25954676770 | 10030 | 10020 | 10030 | 10020 | 268 |
| 448 | 20250403 | 135300 | 25951988940 | 10010 | 10010 | 10030 | 10010 | 102 |
| 449 | 20250403 | 135200 | 25950967640 | 10010 | 10010 | 10040 | 10010 | 648 |
| 450 | 20250403 | 135100 | 25944472180 | 10020 | 9980 | 10020 | 9980 | 1001 |
| 451 | 20250403 | 135000 | 25934445530 | 9980 | 9980 | 10000 | 9980 | 896 |
| 452 | 20250403 | 134900 | 25925499840 | 9980 | 10000 | 10000 | 9980 | 1247 |
| 453 | 20250403 | 134800 | 25913035600 | 10000 | 10000 | 10000 | 9980 | 366 |
| 454 | 20250403 | 134700 | 25909381300 | 10000 | 9990 | 10000 | 9980 | 399 |
| 455 | 20250403 | 134600 | 25905397290 | 9990 | 9990 | 9990 | 9980 | 576 |
| 456 | 20250403 | 134500 | 25899647640 | 9980 | 9970 | 10010 | 9970 | 510 |
| 457 | 20250403 | 134400 | 25894558980 | 9980 | 9990 | 9990 | 9970 | 958 |
| 458 | 20250403 | 134300 | 25885001950 | 9980 | 10000 | 10010 | 9980 | 1939 |
| 459 | 20250403 | 134200 | 25865611110 | 10010 | 9980 | 10010 | 9980 | 557 |
| 460 | 20250403 | 134100 | 25860052160 | 9980 | 10020 | 10020 | 9980 | 1986 |
| 461 | 20250403 | 134000 | 25840207415 | 10020 | 10000 | 10040 | 10000 | 1970 |
| 462 | 20250403 | 133900 | 25820460605 | 9990 | 9960 | 10000 | 9950 | 2776 |
| 463 | 20250403 | 133800 | 25792744165 | 9950 | 9980 | 10000 | 9950 | 7943 |
| 464 | 20250403 | 133700 | 25713577200 | 9980 | 10010 | 10010 | 9980 | 6554 |
| 465 | 20250403 | 133600 | 25648093360 | 10010 | 10010 | 10040 | 10000 | 1338 |
| 466 | 20250403 | 133500 | 25634706260 | 10000 | 10030 | 10030 | 10000 | 684 |
| 467 | 20250403 | 133400 | 25627855650 | 10030 | 10000 | 10070 | 10000 | 3354 |
| 468 | 20250403 | 133300 | 25594310790 | 10000 | 10060 | 10060 | 10000 | 18149 |
| 469 | 20250403 | 133200 | 25412473020 | 10060 | 10060 | 10070 | 10060 | 900 |
| 470 | 20250403 | 133100 | 25403418920 | 10060 | 10060 | 10070 | 10060 | 557 |
| 471 | 20250403 | 133000 | 25397814630 | 10060 | 10070 | 10080 | 10050 | 1120 |
| 472 | 20250403 | 132900 | 25386546320 | 10070 | 10070 | 10070 | 10070 | 1370 |
| 473 | 20250403 | 132800 | 25372750420 | 10070 | 10060 | 10080 | 10060 | 440 |
| 474 | 20250403 | 132700 | 25368319360 | 10050 | 10050 | 10070 | 10040 | 2531 |
| 475 | 20250403 | 132600 | 25342874790 | 10040 | 10040 | 10060 | 10030 | 2156 |
| 476 | 20250403 | 132500 | 25321222960 | 10040 | 10080 | 10080 | 10040 | 2706 |
| 477 | 20250403 | 132400 | 25294038250 | 10050 | 10110 | 10110 | 10050 | 3635 |
| 478 | 20250403 | 132300 | 25257439860 | 10120 | 10080 | 10120 | 10080 | 919 |
| 479 | 20250403 | 132200 | 25248163200 | 10080 | 10080 | 10080 | 10060 | 2564 |
| 480 | 20250403 | 132100 | 25222353490 | 10070 | 10090 | 10100 | 10070 | 1421 |
| 481 | 20250403 | 132000 | 25208021530 | 10090 | 10100 | 10100 | 10090 | 978 |
| 482 | 20250403 | 131900 | 25198151390 | 10100 | 10100 | 10100 | 10090 | 1752 |
| 483 | 20250403 | 131800 | 25180464000 | 10090 | 10090 | 10100 | 10090 | 163 |
| 484 | 20250403 | 131700 | 25178818190 | 10090 | 10140 | 10140 | 10090 | 1752 |
| 485 | 20250403 | 131600 | 25161096730 | 10150 | 10080 | 10150 | 10080 | 1255 |
| 486 | 20250403 | 131500 | 25148402980 | 10080 | 10110 | 10120 | 10080 | 943 |
| 487 | 20250403 | 131400 | 25138885330 | 10110 | 10120 | 10120 | 10090 | 1722 |
| 488 | 20250403 | 131300 | 25121490330 | 10110 | 10120 | 10140 | 10090 | 2094 |
| 489 | 20250403 | 131200 | 25100312590 | 10120 | 10090 | 10120 | 10040 | 13106 |
| 490 | 20250403 | 131100 | 24968392025 | 10080 | 10130 | 10160 | 10080 | 14757 |
| 491 | 20250403 | 131000 | 24819222165 | 10130 | 10190 | 10190 | 10130 | 7002 |
| 492 | 20250403 | 130900 | 24748186915 | 10170 | 10180 | 10240 | 10140 | 5171 |
| 493 | 20250403 | 130800 | 24695556675 | 10150 | 10240 | 10300 | 10140 | 18195 |
| 494 | 20250403 | 130700 | 24510025005 | 10220 | 10320 | 10350 | 10210 | 38666 |
| 495 | 20250403 | 130600 | 24112398910 | 10320 | 10210 | 10330 | 10180 | 12517 |
| 496 | 20250403 | 130500 | 23983780710 | 10210 | 10160 | 10210 | 10140 | 2705 |
| 497 | 20250403 | 130400 | 23956213590 | 10160 | 10120 | 10180 | 10120 | 632 |
| 498 | 20250403 | 130300 | 23949810010 | 10120 | 10100 | 10150 | 10100 | 224 |
| 499 | 20250403 | 130200 | 23947544760 | 10120 | 10100 | 10170 | 10080 | 6375 |
| 500 | 20250403 | 130100 | 23883182880 | 10140 | 10150 | 10170 | 10100 | 7544 |
| 501 | 20250403 | 130000 | 23806890060 | 10150 | 10160 | 10180 | 10140 | 1418 |
| 502 | 20250403 | 125900 | 23792493290 | 10190 | 10140 | 10200 | 10140 | 1576 |
| 503 | 20250403 | 125800 | 23776466580 | 10150 | 10140 | 10150 | 10120 | 787 |
| 504 | 20250403 | 125700 | 23768497230 | 10140 | 10150 | 10150 | 10110 | 6215 |
| 505 | 20250403 | 125600 | 23705568740 | 10140 | 10180 | 10180 | 10140 | 3923 |
| 506 | 20250403 | 125500 | 23665722170 | 10180 | 10190 | 10190 | 10180 | 1949 |
| 507 | 20250403 | 125400 | 23645869650 | 10200 | 10190 | 10200 | 10180 | 945 |
| 508 | 20250403 | 125300 | 23636248630 | 10190 | 10190 | 10190 | 10190 | 736 |
| 509 | 20250403 | 125200 | 23628748790 | 10190 | 10200 | 10200 | 10190 | 778 |
| 510 | 20250403 | 125100 | 23620815880 | 10200 | 10220 | 10220 | 10200 | 1983 |
| 511 | 20250403 | 125000 | 23600576660 | 10220 | 10220 | 10240 | 10220 | 1919 |
| 512 | 20250403 | 124900 | 23580954950 | 10240 | 10220 | 10240 | 10210 | 1258 |
| 513 | 20250403 | 124800 | 23568093200 | 10230 | 10210 | 10230 | 10210 | 612 |
| 514 | 20250403 | 124700 | 23561836060 | 10210 | 10200 | 10250 | 10200 | 812 |
| 515 | 20250403 | 124600 | 23553543620 | 10190 | 10180 | 10210 | 10180 | 719 |
| 516 | 20250403 | 124500 | 23546219980 | 10180 | 10190 | 10200 | 10180 | 954 |
| 517 | 20250403 | 124400 | 23536494720 | 10160 | 10180 | 10180 | 10150 | 5270 |
| 518 | 20250403 | 124300 | 23482956670 | 10180 | 10190 | 10190 | 10180 | 348 |
| 519 | 20250403 | 124200 | 23479413890 | 10170 | 10180 | 10190 | 10170 | 2382 |
| 520 | 20250403 | 124100 | 23455167170 | 10180 | 10210 | 10210 | 10180 | 3619 |
| 521 | 20250403 | 124000 | 23418264680 | 10220 | 10220 | 10230 | 10200 | 1734 |
| 522 | 20250403 | 123900 | 23400552600 | 10220 | 10250 | 10260 | 10220 | 2187 |
| 523 | 20250403 | 123800 | 23378165430 | 10240 | 10270 | 10290 | 10240 | 848 |
| 524 | 20250403 | 123700 | 23369477350 | 10280 | 10290 | 10310 | 10280 | 3655 |
| 525 | 20250403 | 123600 | 23331847820 | 10290 | 10260 | 10300 | 10240 | 4872 |
| 526 | 20250403 | 123500 | 23281735330 | 10250 | 10240 | 10260 | 10240 | 4033 |
| 527 | 20250403 | 123400 | 23240423630 | 10240 | 10250 | 10260 | 10240 | 2464 |
| 528 | 20250403 | 123300 | 23215172340 | 10260 | 10280 | 10290 | 10250 | 4446 |
| 529 | 20250403 | 123200 | 23169476270 | 10280 | 10260 | 10290 | 10240 | 4209 |
| 530 | 20250403 | 123100 | 23126222460 | 10260 | 10250 | 10270 | 10240 | 4812 |
| 531 | 20250403 | 123000 | 23076911410 | 10240 | 10240 | 10270 | 10220 | 6569 |
| 532 | 20250403 | 122900 | 23009627350 | 10240 | 10200 | 10240 | 10170 | 5850 |
| 533 | 20250403 | 122800 | 22949877830 | 10220 | 10170 | 10220 | 10160 | 7842 |
| 534 | 20250403 | 122700 | 22869972110 | 10170 | 10190 | 10200 | 10160 | 8864 |
| 535 | 20250403 | 122600 | 22779765840 | 10160 | 10190 | 10210 | 10150 | 4135 |
| 536 | 20250403 | 122500 | 22737661510 | 10160 | 10150 | 10220 | 10150 | 6040 |
| 537 | 20250403 | 122400 | 22676109410 | 10140 | 10180 | 10180 | 10140 | 1263 |
| 538 | 20250403 | 122300 | 22663281180 | 10150 | 10140 | 10180 | 10130 | 247 |
| 539 | 20250403 | 122200 | 22660777340 | 10140 | 10140 | 10180 | 10130 | 159 |
| 540 | 20250403 | 122100 | 22659161630 | 10130 | 10130 | 10140 | 10130 | 801 |
| 541 | 20250403 | 122000 | 22651044220 | 10130 | 10140 | 10140 | 10130 | 518 |
| 542 | 20250403 | 121900 | 22645794880 | 10140 | 10150 | 10150 | 10140 | 68 |
| 543 | 20250403 | 121800 | 22645105340 | 10150 | 10140 | 10150 | 10140 | 397 |
| 544 | 20250403 | 121700 | 22641079300 | 10130 | 10120 | 10140 | 10120 | 860 |
| 545 | 20250403 | 121600 | 22632367510 | 10120 | 10120 | 10130 | 10120 | 733 |
| 546 | 20250403 | 121500 | 22624946550 | 10130 | 10130 | 10130 | 10110 | 625 |
| 547 | 20250403 | 121400 | 22618624600 | 10130 | 10110 | 10130 | 10110 | 339 |
| 548 | 20250403 | 121300 | 22615196250 | 10110 | 10130 | 10160 | 10110 | 1038 |
| 549 | 20250403 | 121200 | 22604696720 | 10110 | 10140 | 10140 | 10110 | 3084 |
| 550 | 20250403 | 121100 | 22573468980 | 10140 | 10170 | 10180 | 10140 | 2395 |
| 551 | 20250403 | 121000 | 22549139240 | 10170 | 10180 | 10190 | 10170 | 1143 |
| 552 | 20250403 | 120900 | 22537510690 | 10180 | 10170 | 10180 | 10160 | 440 |
| 553 | 20250403 | 120800 | 22533037710 | 10170 | 10140 | 10170 | 10140 | 709 |
| 554 | 20250403 | 120700 | 22525835440 | 10140 | 10150 | 10150 | 10140 | 277 |
| 555 | 20250403 | 120600 | 22523026320 | 10160 | 10170 | 10170 | 10140 | 793 |
| 556 | 20250403 | 120500 | 22514983530 | 10170 | 10170 | 10170 | 10140 | 495 |
| 557 | 20250403 | 120400 | 22509955170 | 10170 | 10140 | 10170 | 10130 | 703 |
| 558 | 20250403 | 120300 | 22502823190 | 10130 | 10140 | 10140 | 10130 | 756 |
| 559 | 20250403 | 120200 | 22495157680 | 10140 | 10130 | 10170 | 10130 | 1008 |
| 560 | 20250403 | 120100 | 22484925080 | 10140 | 10150 | 10150 | 10140 | 599 |
| 561 | 20250403 | 120000 | 22478848030 | 10150 | 10180 | 10180 | 10140 | 2870 |
| 562 | 20250403 | 115900 | 22449705420 | 10210 | 10100 | 10210 | 10090 | 4843 |
| 563 | 20250403 | 115800 | 22400557520 | 10090 | 10090 | 10130 | 10090 | 1835 |
| 564 | 20250403 | 115700 | 22382025840 | 10090 | 10110 | 10140 | 10090 | 1496 |
| 565 | 20250403 | 115600 | 22366921000 | 10100 | 10140 | 10140 | 10100 | 2325 |
| 566 | 20250403 | 115500 | 22343419160 | 10140 | 10140 | 10150 | 10120 | 771 |
| 567 | 20250403 | 115400 | 22335601930 | 10120 | 10140 | 10160 | 10110 | 2250 |
| 568 | 20250403 | 115300 | 22312775610 | 10140 | 10150 | 10150 | 10130 | 1255 |
| 569 | 20250403 | 115200 | 22300049950 | 10150 | 10130 | 10150 | 10130 | 1175 |
| 570 | 20250403 | 115100 | 22288135610 | 10140 | 10100 | 10140 | 10080 | 1212 |
| 571 | 20250403 | 115000 | 22275874870 | 10100 | 10100 | 10100 | 10070 | 1057 |
| 572 | 20250403 | 114900 | 22265219050 | 10100 | 10070 | 10100 | 10070 | 2918 |
| 573 | 20250403 | 114800 | 22235813520 | 10070 | 10110 | 10110 | 10070 | 3257 |
| 574 | 20250403 | 114700 | 22202941750 | 10110 | 10100 | 10120 | 10080 | 844 |
| 575 | 20250403 | 114600 | 22194414890 | 10090 | 10110 | 10120 | 10090 | 4804 |
| 576 | 20250403 | 114500 | 22145879870 | 10110 | 10100 | 10120 | 10100 | 1379 |
| 577 | 20250403 | 114400 | 22131937175 | 10120 | 10100 | 10120 | 10100 | 1805 |
| 578 | 20250403 | 114300 | 22113701935 | 10100 | 10120 | 10120 | 10010 | 22296 |
| 579 | 20250403 | 114200 | 21889304855 | 10120 | 10140 | 10140 | 10110 | 6646 |
| 580 | 20250403 | 114100 | 21822068405 | 10130 | 10130 | 10150 | 10110 | 8180 |
| 581 | 20250403 | 114000 | 21739290045 | 10130 | 10200 | 10240 | 10110 | 21676 |
| 582 | 20250403 | 113900 | 21519308190 | 10240 | 10300 | 10310 | 10200 | 7223 |
| 583 | 20250403 | 113800 | 21445231110 | 10310 | 10170 | 10350 | 10160 | 21013 |
| 584 | 20250403 | 113700 | 21229195740 | 10160 | 10190 | 10190 | 10160 | 7559 |
| 585 | 20250403 | 113600 | 21152329500 | 10200 | 10170 | 10200 | 10170 | 2559 |
| 586 | 20250403 | 113500 | 21126275500 | 10160 | 10170 | 10200 | 10160 | 4927 |
| 587 | 20250403 | 113400 | 21076177130 | 10170 | 10180 | 10200 | 10150 | 14337 |
| 588 | 20250403 | 113300 | 20930385840 | 10190 | 10210 | 10220 | 10180 | 8066 |
| 589 | 20250403 | 113200 | 20848143110 | 10200 | 10220 | 10220 | 10160 | 20982 |
| 590 | 20250403 | 113100 | 20634347645 | 10220 | 10220 | 10280 | 10180 | 41555 |
| 591 | 20250403 | 113000 | 20209837565 | 10220 | 10550 | 10570 | 10220 | 70465 |
| 592 | 20250403 | 112900 | 19480802785 | 10590 | 10380 | 10700 | 10380 | 101448 |
| 593 | 20250403 | 112800 | 18407714615 | 10390 | 10380 | 10420 | 10380 | 3792 |
| 594 | 20250403 | 112700 | 18368276395 | 10390 | 10340 | 10390 | 10340 | 1918 |
| 595 | 20250403 | 112600 | 18348371195 | 10350 | 10320 | 10370 | 10290 | 8065 |
| 596 | 20250403 | 112500 | 18265243855 | 10320 | 10350 | 10360 | 10310 | 8015 |
| 597 | 20250403 | 112400 | 18182503975 | 10350 | 10340 | 10370 | 10330 | 720 |
| 598 | 20250403 | 112300 | 18175046425 | 10340 | 10320 | 10380 | 10310 | 6975 |
| 599 | 20250403 | 112200 | 18102970405 | 10310 | 10350 | 10350 | 10310 | 7398 |
| 600 | 20250403 | 112100 | 18026546535 | 10330 | 10380 | 10380 | 10320 | 9147 |
| 601 | 20250403 | 112000 | 17931938515 | 10360 | 10420 | 10450 | 10330 | 31911 |
| 602 | 20250403 | 111900 | 17600593105 | 10410 | 10440 | 10440 | 10410 | 5807 |
| 603 | 20250403 | 111800 | 17540059495 | 10440 | 10410 | 10440 | 10410 | 1152 |
| 604 | 20250403 | 111700 | 17528047695 | 10410 | 10420 | 10450 | 10410 | 6446 |
| 605 | 20250403 | 111600 | 17460888845 | 10420 | 10480 | 10480 | 10420 | 7616 |
| 606 | 20250403 | 111500 | 17381390395 | 10460 | 10440 | 10520 | 10430 | 3916 |
| 607 | 20250403 | 111400 | 17340415865 | 10430 | 10460 | 10490 | 10430 | 8441 |
| 608 | 20250403 | 111300 | 17252186205 | 10460 | 10480 | 10500 | 10430 | 10737 |
| 609 | 20250403 | 111200 | 17139926375 | 10480 | 10570 | 10570 | 10470 | 12718 |
| 610 | 20250403 | 111100 | 17006258060 | 10560 | 10520 | 10590 | 10500 | 12456 |
| 611 | 20250403 | 111000 | 16874740065 | 10530 | 10530 | 10570 | 10500 | 11709 |
| 612 | 20250403 | 110900 | 16751429305 | 10530 | 10520 | 10530 | 10470 | 4359 |
| 613 | 20250403 | 110800 | 16705711665 | 10510 | 10570 | 10620 | 10510 | 34738 |
| 614 | 20250403 | 110700 | 16338133365 | 10570 | 10480 | 10590 | 10410 | 25166 |
| 615 | 20250403 | 110600 | 16074110375 | 10460 | 10420 | 10490 | 10420 | 10891 |
| 616 | 20250403 | 110500 | 15960027135 | 10420 | 10550 | 10570 | 10420 | 24996 |
| 617 | 20250403 | 110400 | 15698053045 | 10550 | 10480 | 10560 | 10480 | 28382 |
| 618 | 20250403 | 110300 | 15399603605 | 10500 | 10500 | 10590 | 10460 | 46554 |
| 619 | 20250403 | 110200 | 14910254105 | 10460 | 10590 | 10700 | 10450 | 100761 |
| 620 | 20250403 | 110100 | 13846176560 | 10590 | 10650 | 10670 | 10560 | 95845 |
| 621 | 20250403 | 110000 | 12827905030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 622 | 20250403 | 105900 | 12827905030 | 10640 | 10430 | 10640 | 10420 | 78042 |
| 623 | 20250403 | 105800 | 12005212970 | 10430 | 10430 | 10460 | 10410 | 17753 |
| 624 | 20250403 | 105700 | 11819807635 | 10430 | 10400 | 10430 | 10390 | 3920 |
| 625 | 20250403 | 105600 | 11779015005 | 10400 | 10370 | 10400 | 10360 | 4173 |
| 626 | 20250403 | 105500 | 11735689345 | 10370 | 10390 | 10410 | 10340 | 4613 |
| 627 | 20250403 | 105400 | 11687746675 | 10390 | 10320 | 10390 | 10310 | 3344 |
| 628 | 20250403 | 105300 | 11653129255 | 10320 | 10330 | 10360 | 10310 | 4144 |
| 629 | 20250403 | 105200 | 11610319235 | 10330 | 10370 | 10370 | 10330 | 2245 |
| 630 | 20250403 | 105100 | 11587088995 | 10350 | 10380 | 10390 | 10350 | 3421 |
| 631 | 20250403 | 105000 | 11551622235 | 10380 | 10360 | 10450 | 10320 | 18983 |
| 632 | 20250403 | 104900 | 11354261365 | 10340 | 10440 | 10440 | 10340 | 21918 |
| 633 | 20250403 | 104800 | 11126555420 | 10430 | 10310 | 10440 | 10300 | 22458 |
| 634 | 20250403 | 104700 | 10893518990 | 10310 | 10300 | 10320 | 10270 | 3479 |
| 635 | 20250403 | 104600 | 10857700050 | 10310 | 10360 | 10360 | 10260 | 5235 |
| 636 | 20250403 | 104500 | 10803832830 | 10340 | 10200 | 10355 | 10200 | 6133 |
| 637 | 20250403 | 104400 | 10740734280 | 10190 | 10190 | 10190 | 10170 | 386 |
| 638 | 20250403 | 104300 | 10736804380 | 10180 | 10170 | 10190 | 10170 | 753 |
| 639 | 20250403 | 104200 | 10729137700 | 10170 | 10160 | 10180 | 10150 | 784 |
| 640 | 20250403 | 104100 | 10721167870 | 10160 | 10160 | 10160 | 10140 | 1738 |
| 641 | 20250403 | 104000 | 10703521710 | 10160 | 10190 | 10190 | 10160 | 177 |
| 642 | 20250403 | 103900 | 10701720240 | 10160 | 10160 | 10180 | 10150 | 1745 |
| 643 | 20250403 | 103800 | 10683998720 | 10160 | 10180 | 10180 | 10160 | 2150 |
| 644 | 20250403 | 103700 | 10662148480 | 10180 | 10190 | 10190 | 10170 | 2219 |
| 645 | 20250403 | 103600 | 10639568910 | 10190 | 10200 | 10200 | 10190 | 976 |
| 646 | 20250403 | 103500 | 10629617400 | 10190 | 10200 | 10210 | 10190 | 2030 |
| 647 | 20250403 | 103400 | 10608909200 | 10200 | 10200 | 10220 | 10200 | 725 |
| 648 | 20250403 | 103300 | 10601514020 | 10200 | 10220 | 10230 | 10180 | 1650 |
| 649 | 20250403 | 103200 | 10584644340 | 10180 | 10150 | 10220 | 10150 | 1617 |
| 650 | 20250403 | 103100 | 10568165560 | 10160 | 10180 | 10180 | 10150 | 1411 |
| 651 | 20250403 | 103000 | 10553831440 | 10180 | 10150 | 10180 | 10140 | 1369 |
| 652 | 20250403 | 102900 | 10539935010 | 10140 | 10160 | 10160 | 10140 | 2488 |
| 653 | 20250403 | 102800 | 10514681560 | 10160 | 10170 | 10180 | 10160 | 1276 |
| 654 | 20250403 | 102700 | 10501712100 | 10180 | 10170 | 10190 | 10170 | 905 |
| 655 | 20250403 | 102600 | 10492501850 | 10170 | 10190 | 10190 | 10170 | 1678 |
| 656 | 20250403 | 102500 | 10475421050 | 10190 | 10140 | 10190 | 10140 | 713 |
| 657 | 20250403 | 102400 | 10468167320 | 10140 | 10150 | 10180 | 10130 | 3749 |
| 658 | 20250403 | 102300 | 10430120940 | 10150 | 10180 | 10190 | 10150 | 3888 |
| 659 | 20250403 | 102200 | 10390583200 | 10190 | 10180 | 10190 | 10170 | 1510 |
| 660 | 20250403 | 102100 | 10375208410 | 10180 | 10170 | 10180 | 10170 | 1165 |
| 661 | 20250403 | 102000 | 10363352250 | 10180 | 10200 | 10200 | 10170 | 3779 |
| 662 | 20250403 | 101900 | 10324866810 | 10200 | 10190 | 10240 | 10190 | 1721 |
| 663 | 20250403 | 101800 | 10307315570 | 10200 | 10210 | 10210 | 10190 | 2331 |
| 664 | 20250403 | 101700 | 10283539900 | 10210 | 10210 | 10270 | 10190 | 2005 |
| 665 | 20250403 | 101600 | 10263066770 | 10200 | 10190 | 10200 | 10190 | 620 |
| 666 | 20250403 | 101500 | 10256744730 | 10190 | 10190 | 10200 | 10180 | 1630 |
| 667 | 20250403 | 101400 | 10240139940 | 10190 | 10190 | 10210 | 10140 | 3393 |
| 668 | 20250403 | 101300 | 10205614890 | 10170 | 10210 | 10220 | 10100 | 21566 |
| 669 | 20250403 | 101200 | 9986502820 | 10210 | 10240 | 10280 | 10210 | 9637 |
| 670 | 20250403 | 101100 | 9887930270 | 10250 | 10280 | 10300 | 10250 | 2981 |
| 671 | 20250403 | 101000 | 9857304190 | 10280 | 10270 | 10290 | 10260 | 785 |
| 672 | 20250403 | 100900 | 9849237770 | 10270 | 10240 | 10280 | 10240 | 1842 |
| 673 | 20250403 | 100800 | 9830335930 | 10260 | 10230 | 10290 | 10210 | 5233 |
| 674 | 20250403 | 100700 | 9776694870 | 10220 | 10310 | 10310 | 10210 | 11443 |
| 675 | 20250403 | 100600 | 9659406070 | 10310 | 10350 | 10370 | 10300 | 7218 |
| 676 | 20250403 | 100500 | 9584807340 | 10360 | 10340 | 10410 | 10340 | 11254 |
| 677 | 20250403 | 100400 | 9468020255 | 10350 | 10300 | 10350 | 10280 | 2953 |
| 678 | 20250403 | 100300 | 9437549455 | 10300 | 10290 | 10320 | 10280 | 2915 |
| 679 | 20250403 | 100200 | 9407523015 | 10290 | 10320 | 10340 | 10290 | 2591 |
| 680 | 20250403 | 100100 | 9380810505 | 10330 | 10280 | 10330 | 10260 | 7433 |
| 681 | 20250403 | 100000 | 9304359495 | 10270 | 10250 | 10270 | 10250 | 4664 |
| 682 | 20250403 | 095900 | 9256530665 | 10250 | 10240 | 10270 | 10240 | 3649 |
| 683 | 20250403 | 095800 | 9219133805 | 10240 | 10350 | 10350 | 10240 | 8950 |
| 684 | 20250403 | 095700 | 9127175825 | 10350 | 10290 | 10370 | 10290 | 4737 |
| 685 | 20250403 | 095600 | 9078274915 | 10290 | 10330 | 10350 | 10290 | 8687 |
| 686 | 20250403 | 095500 | 8988761925 | 10330 | 10350 | 10360 | 10320 | 9436 |
| 687 | 20250403 | 095400 | 8891202135 | 10350 | 10400 | 10400 | 10350 | 6500 |
| 688 | 20250403 | 095300 | 8823817565 | 10420 | 10380 | 10440 | 10360 | 4101 |
| 689 | 20250403 | 095200 | 8781107675 | 10380 | 10400 | 10410 | 10350 | 13219 |
| 690 | 20250403 | 095100 | 8643987135 | 10390 | 10390 | 10420 | 10390 | 8230 |
| 691 | 20250403 | 095000 | 8558406005 | 10390 | 10380 | 10450 | 10370 | 11589 |
| 692 | 20250403 | 094900 | 8437731265 | 10410 | 10480 | 10510 | 10370 | 49242 |
| 693 | 20250403 | 094800 | 7922385185 | 10480 | 10300 | 10490 | 10300 | 38480 |
| 694 | 20250403 | 094700 | 7521825885 | 10300 | 10330 | 10370 | 10300 | 11366 |
| 695 | 20250403 | 094600 | 7404483665 | 10330 | 10340 | 10380 | 10330 | 10444 |
| 696 | 20250403 | 094500 | 7296331560 | 10340 | 10400 | 10420 | 10340 | 46355 |
| 697 | 20250403 | 094400 | 6815145300 | 10400 | 10360 | 10440 | 10330 | 39829 |
| 698 | 20250403 | 094300 | 6401693140 | 10350 | 10360 | 10370 | 10280 | 29632 |
| 699 | 20250403 | 094200 | 6095869260 | 10360 | 10160 | 10390 | 10120 | 49798 |
| 700 | 20250403 | 094100 | 5583377020 | 10150 | 10070 | 10160 | 10050 | 5748 |
| 701 | 20250403 | 094000 | 5525312910 | 10070 | 10060 | 10080 | 10040 | 2196 |
| 702 | 20250403 | 093900 | 5503216810 | 10050 | 10110 | 10120 | 10050 | 2558 |
| 703 | 20250403 | 093800 | 5477399455 | 10110 | 10160 | 10170 | 10110 | 4581 |
| 704 | 20250403 | 093700 | 5430976100 | 10160 | 10150 | 10170 | 10140 | 2075 |
| 705 | 20250403 | 093600 | 5409908540 | 10130 | 10110 | 10170 | 10110 | 6739 |
| 706 | 20250403 | 093500 | 5341532280 | 10140 | 10140 | 10160 | 10100 | 7603 |
| 707 | 20250403 | 093400 | 5264470780 | 10150 | 10040 | 10160 | 10030 | 14892 |
| 708 | 20250403 | 093300 | 5113947510 | 10030 | 10000 | 10040 | 10000 | 568 |
| 709 | 20250403 | 093200 | 5108253290 | 10020 | 10010 | 10020 | 10000 | 1772 |
| 710 | 20250403 | 093100 | 5090525160 | 10010 | 10020 | 10020 | 10010 | 631 |
| 711 | 20250403 | 093000 | 5084206590 | 10040 | 10010 | 10040 | 10010 | 640 |
| 712 | 20250403 | 092900 | 5077791790 | 10040 | 10020 | 10040 | 10000 | 3239 |
| 713 | 20250403 | 092800 | 5045350350 | 10010 | 10010 | 10050 | 10010 | 2450 |
| 714 | 20250403 | 092700 | 5020759200 | 10000 | 9980 | 10040 | 9970 | 1880 |
| 715 | 20250403 | 092600 | 5001946030 | 9980 | 9990 | 10020 | 9960 | 1677 |
| 716 | 20250403 | 092500 | 4985203040 | 9990 | 10020 | 10030 | 9990 | 4924 |
| 717 | 20250403 | 092400 | 4935933650 | 10020 | 9980 | 10030 | 9940 | 6252 |
| 718 | 20250403 | 092300 | 4873437190 | 9980 | 9980 | 9990 | 9940 | 13772 |
| 719 | 20250403 | 092200 | 4736270840 | 9960 | 10065 | 10065 | 9960 | 16457 |
| 720 | 20250403 | 092100 | 4571647420 | 10070 | 10100 | 10120 | 10030 | 16243 |
| 721 | 20250403 | 092000 | 4408272055 | 10100 | 10125 | 10140 | 10090 | 9353 |
| 722 | 20250403 | 091900 | 4313795360 | 10110 | 10110 | 10140 | 10100 | 4870 |
| 723 | 20250403 | 091800 | 4264529495 | 10140 | 10100 | 10210 | 10100 | 5487 |
| 724 | 20250403 | 091700 | 4208739760 | 10090 | 10140 | 10180 | 10090 | 13423 |
| 725 | 20250403 | 091600 | 4072875370 | 10140 | 10220 | 10230 | 10130 | 29878 |
| 726 | 20250403 | 091500 | 3768653450 | 10240 | 10230 | 10260 | 10210 | 6687 |
| 727 | 20250403 | 091400 | 3700137240 | 10210 | 10320 | 10320 | 10190 | 11621 |
| 728 | 20250403 | 091300 | 3581246520 | 10320 | 10220 | 10320 | 10180 | 44963 |
| 729 | 20250403 | 091200 | 3120127175 | 10210 | 10190 | 10220 | 10190 | 8514 |
| 730 | 20250403 | 091100 | 3033236745 | 10210 | 10180 | 10220 | 10180 | 13268 |
| 731 | 20250403 | 091000 | 2897901575 | 10200 | 10210 | 10220 | 10170 | 7848 |
| 732 | 20250403 | 090900 | 2817915240 | 10220 | 10200 | 10230 | 10170 | 9754 |
| 733 | 20250403 | 090800 | 2718392580 | 10200 | 10200 | 10230 | 10150 | 11948 |
| 734 | 20250403 | 090700 | 2596580280 | 10200 | 10220 | 10240 | 10170 | 23299 |
| 735 | 20250403 | 090600 | 2358953135 | 10240 | 10180 | 10240 | 10130 | 25224 |
| 736 | 20250403 | 090500 | 2102066035 | 10220 | 10220 | 10270 | 10170 | 23876 |
| 737 | 20250403 | 090400 | 1858129620 | 10220 | 10170 | 10230 | 10150 | 27640 |
| 738 | 20250403 | 090300 | 1576358465 | 10170 | 10100 | 10200 | 10020 | 38033 |
| 739 | 20250403 | 090200 | 1192564230 | 10100 | 10020 | 10120 | 9980 | 33888 |
| 740 | 20250403 | 090100 | 852316085 | 10020 | 9900 | 10150 | 9880 | 49568 |
| 741 | 20250403 | 090000 | 356583900 | 9920 | 9680 | 9940 | 9660 | 35896 |