KissMeData/466910/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	215700	29058305	2005	2005	2005	2005	500
3	20240701	215600	29058305	2005	2005	2005	2005	0
4	20240701	215500	29058305	2005	2005	2005	2005	0
5	20240701	215400	29058305	2005	2005	2005	2005	0
6	20240701	215300	29058305	2005	2005	2005	2005	0
7	20240701	215200	29058305	2005	2005	2005	2005	0
8	20240701	215100	29058305	2005	2005	2005	2005	0
9	20240701	215000	29058305	2005	2005	2005	2005	0
10	20240701	214900	29058305	2005	2005	2005	2005	0
11	20240701	214800	29058305	2005	2005	2005	2005	0
12	20240701	214700	29058305	2005	2005	2005	2005	0
13	20240701	214600	29058305	2005	2005	2005	2005	0
14	20240701	214500	29058305	2005	2005	2005	2005	0
15	20240701	214400	29058305	2005	2005	2005	2005	0
16	20240701	214300	29058305	2005	2005	2005	2005	0
17	20240701	214200	29058305	2005	2005	2005	2005	0
18	20240701	214100	29058305	2005	2005	2005	2005	0
19	20240701	214000	29058305	2005	2005	2005	2005	0
20	20240701	213900	29058305	2005	2005	2005	2005	0
21	20240701	213800	29058305	2005	2005	2005	2005	0
22	20240701	213700	29058305	2005	2005	2005	2005	0
23	20240701	213600	29058305	2005	2005	2005	2005	0
24	20240701	213500	29058305	2005	2005	2005	2005	0
25	20240701	213400	29058305	2005	2005	2005	2005	0
26	20240701	213300	29058305	2005	2005	2005	2005	0
27	20240701	213200	29058305	2005	2005	2005	2005	0
28	20240701	213100	29058305	2005	2005	2005	2005	0
29	20240701	213000	29058305	2005	2005	2005	2005	0
30	20240701	212900	29058305	2005	2005	2005	2005	0
31	20240701	212800	29058305	2005	2005	2005	2005	0
32	20240701	212700	29058305	2005	2005	2005	2005	500
33	20240701	212600	29058305	2005	2005	2005	2005	0
34	20240701	212500	29058305	2005	2005	2005	2005	0
35	20240701	212400	29058305	2005	2005	2005	2005	0
36	20240701	212300	29058305	2005	2005	2005	2005	0
37	20240701	212200	29058305	2005	2005	2005	2005	0
38	20240701	212100	29058305	2005	2005	2005	2005	0
39	20240701	212000	29058305	2005	2005	2005	2005	0
40	20240701	211900	29058305	2005	2005	2005	2005	0
41	20240701	211800	29058305	2005	2005	2005	2005	0
42	20240701	211700	29058305	2005	2005	2005	2005	0
43	20240701	211600	29058305	2005	2005	2005	2005	0
44	20240701	211500	29058305	2005	2005	2005	2005	0
45	20240701	211400	29058305	2005	2005	2005	2005	0
46	20240701	211300	29058305	2005	2005	2005	2005	0
47	20240701	211200	29058305	2005	2005	2005	2005	0
48	20240701	211100	29058305	2005	2005	2005	2005	0
49	20240701	211000	29058305	2005	2005	2005	2005	0
50	20240701	210900	29058305	2005	2005	2005	2005	0
51	20240701	210800	29058305	2005	2005	2005	2005	0
52	20240701	210700	29058305	2005	2005	2005	2005	0
53	20240701	210600	29058305	2005	2005	2005	2005	0
54	20240701	210500	29058305	2005	2005	2005	2005	0
55	20240701	210400	29058305	2005	2005	2005	2005	0
56	20240701	210300	29058305	2005	2005	2005	2005	0
57	20240701	210200	29058305	2005	2005	2005	2005	0
58	20240701	210100	29058305	2005	2005	2005	2005	0
59	20240701	210000	29058305	2005	2005	2005	2005	0
60	20240701	205900	29058305	2005	2005	2005	2005	0
61	20240701	205800	29058305	2005	2005	2005	2005	0
62	20240701	205700	29058305	2005	2005	2005	2005	500
63	20240701	205600	29058305	2005	2005	2005	2005	0
64	20240701	205500	29058305	2005	2005	2005	2005	0
65	20240701	205400	29058305	2005	2005	2005	2005	0
66	20240701	205300	29058305	2005	2005	2005	2005	0
67	20240701	205200	29058305	2005	2005	2005	2005	0
68	20240701	205100	29058305	2005	2005	2005	2005	0
69	20240701	205000	29058305	2005	2005	2005	2005	0
70	20240701	204900	29058305	2005	2005	2005	2005	0
71	20240701	204800	29058305	2005	2005	2005	2005	0
72	20240701	204700	29058305	2005	2005	2005	2005	0
73	20240701	204600	29058305	2005	2005	2005	2005	0
74	20240701	204500	29058305	2005	2005	2005	2005	0
75	20240701	204400	29058305	2005	2005	2005	2005	0
76	20240701	204300	29058305	2005	2005	2005	2005	0
77	20240701	204200	29058305	2005	2005	2005	2005	0
78	20240701	204100	29058305	2005	2005	2005	2005	0
79	20240701	204000	29058305	2005	2005	2005	2005	0
80	20240701	203900	29058305	2005	2005	2005	2005	0
81	20240701	203800	29058305	2005	2005	2005	2005	0
82	20240701	203700	29058305	2005	2005	2005	2005	0
83	20240701	203600	29058305	2005	2005	2005	2005	0
84	20240701	203500	29058305	2005	2005	2005	2005	0
85	20240701	203400	29058305	2005	2005	2005	2005	0
86	20240701	203300	29058305	2005	2005	2005	2005	0
87	20240701	203200	29058305	2005	2005	2005	2005	0
88	20240701	203100	29058305	2005	2005	2005	2005	0
89	20240701	203000	29058305	2005	2005	2005	2005	0
90	20240701	202900	29058305	2005	2005	2005	2005	0
91	20240701	202800	29058305	2005	2005	2005	2005	0
92	20240701	202700	29058305	2005	2005	2005	2005	500
93	20240701	202600	29058305	2005	2005	2005	2005	0
94	20240701	202500	29058305	2005	2005	2005	2005	0
95	20240701	202400	29058305	2005	2005	2005	2005	0
96	20240701	202300	29058305	2005	2005	2005	2005	0
97	20240701	202200	29058305	2005	2005	2005	2005	0
98	20240701	202100	29058305	2005	2005	2005	2005	0
99	20240701	202000	29058305	2005	2005	2005	2005	0
100	20240701	201900	29058305	2005	2005	2005	2005	0
101	20240701	201800	29058305	2005	2005	2005	2005	0
102	20240701	201700	29058305	2005	2005	2005	2005	0
103	20240701	201600	29058305	2005	2005	2005	2005	0
104	20240701	201500	29058305	2005	2005	2005	2005	0
105	20240701	201400	29058305	2005	2005	2005	2005	0
106	20240701	201300	29058305	2005	2005	2005	2005	0
107	20240701	201200	29058305	2005	2005	2005	2005	0
108	20240701	201100	29058305	2005	2005	2005	2005	0
109	20240701	201000	29058305	2005	2005	2005	2005	0
110	20240701	200900	29058305	2005	2005	2005	2005	0
111	20240701	200800	29058305	2005	2005	2005	2005	0
112	20240701	200700	29058305	2005	2005	2005	2005	0
113	20240701	200600	29058305	2005	2005	2005	2005	0
114	20240701	200500	29058305	2005	2005	2005	2005	0
115	20240701	200400	29058305	2005	2005	2005	2005	0
116	20240701	200300	29058305	2005	2005	2005	2005	0
117	20240701	200200	29058305	2005	2005	2005	2005	0
118	20240701	200100	29058305	2005	2005	2005	2005	0
119	20240701	200000	29058305	2005	2005	2005	2005	0
120	20240701	195900	29058305	2005	2005	2005	2005	0
121	20240701	195800	29058305	2005	2005	2005	2005	0
122	20240701	195700	29058305	2005	2005	2005	2005	500
123	20240701	195600	29058305	2005	2005	2005	2005	0
124	20240701	195500	29058305	2005	2005	2005	2005	0
125	20240701	195400	29058305	2005	2005	2005	2005	0
126	20240701	195300	29058305	2005	2005	2005	2005	0
127	20240701	195200	29058305	2005	2005	2005	2005	0
128	20240701	195100	29058305	2005	2005	2005	2005	0
129	20240701	195000	29058305	2005	2005	2005	2005	0
130	20240701	194900	29058305	2005	2005	2005	2005	0
131	20240701	194800	29058305	2005	2005	2005	2005	0
132	20240701	194700	29058305	2005	2005	2005	2005	0
133	20240701	194600	29058305	2005	2005	2005	2005	0
134	20240701	194500	29058305	2005	2005	2005	2005	0
135	20240701	194400	29058305	2005	2005	2005	2005	0
136	20240701	194300	29058305	2005	2005	2005	2005	0
137	20240701	194200	29058305	2005	2005	2005	2005	0
138	20240701	194100	29058305	2005	2005	2005	2005	0
139	20240701	194000	29058305	2005	2005	2005	2005	0
140	20240701	193900	29058305	2005	2005	2005	2005	0
141	20240701	193800	29058305	2005	2005	2005	2005	0
142	20240701	193700	29058305	2005	2005	2005	2005	0
143	20240701	193600	29058305	2005	2005	2005	2005	0
144	20240701	193500	29058305	2005	2005	2005	2005	0
145	20240701	193400	29058305	2005	2005	2005	2005	0
146	20240701	193300	29058305	2005	2005	2005	2005	0
147	20240701	193200	29058305	2005	2005	2005	2005	0
148	20240701	193100	29058305	2005	2005	2005	2005	0
149	20240701	193000	29058305	2005	2005	2005	2005	0
150	20240701	192900	29058305	2005	2005	2005	2005	0
151	20240701	192800	29058305	2005	2005	2005	2005	0
152	20240701	192700	29058305	2005	2005	2005	2005	500
153	20240701	192600	29058305	2005	2005	2005	2005	0
154	20240701	192500	29058305	2005	2005	2005	2005	0
155	20240701	192400	29058305	2005	2005	2005	2005	0
156	20240701	192300	29058305	2005	2005	2005	2005	0
157	20240701	192200	29058305	2005	2005	2005	2005	0
158	20240701	192100	29058305	2005	2005	2005	2005	0
159	20240701	192000	29058305	2005	2005	2005	2005	0
160	20240701	191900	29058305	2005	2005	2005	2005	0
161	20240701	191800	29058305	2005	2005	2005	2005	0
162	20240701	191700	29058305	2005	2005	2005	2005	0
163	20240701	191600	29058305	2005	2005	2005	2005	0
164	20240701	191500	29058305	2005	2005	2005	2005	0
165	20240701	191400	29058305	2005	2005	2005	2005	0
166	20240701	191300	29058305	2005	2005	2005	2005	0
167	20240701	191200	29058305	2005	2005	2005	2005	0
168	20240701	191100	29058305	2005	2005	2005	2005	0
169	20240701	191000	29058305	2005	2005	2005	2005	0
170	20240701	190900	29058305	2005	2005	2005	2005	0
171	20240701	190800	29058305	2005	2005	2005	2005	0
172	20240701	190700	29058305	2005	2005	2005	2005	0
173	20240701	190600	29058305	2005	2005	2005	2005	0
174	20240701	190500	29058305	2005	2005	2005	2005	0
175	20240701	190400	29058305	2005	2005	2005	2005	0
176	20240701	190300	29058305	2005	2005	2005	2005	0
177	20240701	190200	29058305	2005	2005	2005	2005	0
178	20240701	190100	29058305	2005	2005	2005	2005	0
179	20240701	190000	29058305	2005	2005	2005	2005	0
180	20240701	185900	29058305	2005	2005	2005	2005	0
181	20240701	185800	29058305	2005	2005	2005	2005	0
182	20240701	185700	29058305	2005	2005	2005	2005	500
183	20240701	185600	29058305	2005	2005	2005	2005	0
184	20240701	185500	29058305	2005	2005	2005	2005	0
185	20240701	185400	29058305	2005	2005	2005	2005	0
186	20240701	185300	29058305	2005	2005	2005	2005	0
187	20240701	185200	29058305	2005	2005	2005	2005	0
188	20240701	185100	29058305	2005	2005	2005	2005	0
189	20240701	185000	29058305	2005	2005	2005	2005	0
190	20240701	184900	29058305	2005	2005	2005	2005	0
191	20240701	184800	29058305	2005	2005	2005	2005	0
192	20240701	184700	29058305	2005	2005	2005	2005	0
193	20240701	184600	29058305	2005	2005	2005	2005	0
194	20240701	184500	29058305	2005	2005	2005	2005	0
195	20240701	184400	29058305	2005	2005	2005	2005	0
196	20240701	184300	29058305	2005	2005	2005	2005	0
197	20240701	184200	29058305	2005	2005	2005	2005	0
198	20240701	184100	29058305	2005	2005	2005	2005	0
199	20240701	184000	29058305	2005	2005	2005	2005	0
200	20240701	183900	29058305	2005	2005	2005	2005	0
201	20240701	183800	29058305	2005	2005	2005	2005	0
202	20240701	183700	29058305	2005	2005	2005	2005	0
203	20240701	183600	29058305	2005	2005	2005	2005	0
204	20240701	183500	29058305	2005	2005	2005	2005	0
205	20240701	183400	29058305	2005	2005	2005	2005	0
206	20240701	183300	29058305	2005	2005	2005	2005	0
207	20240701	183200	29058305	2005	2005	2005	2005	0
208	20240701	183100	29058305	2005	2005	2005	2005	0
209	20240701	183000	29058305	2005	2005	2005	2005	0
210	20240701	182900	29058305	2005	2005	2005	2005	0
211	20240701	182800	29058305	2005	2005	2005	2005	0
212	20240701	182700	29058305	2005	2005	2005	2005	500
213	20240701	182600	29058305	2005	2005	2005	2005	0
214	20240701	182500	29058305	2005	2005	2005	2005	0
215	20240701	182400	29058305	2005	2005	2005	2005	0
216	20240701	182300	29058305	2005	2005	2005	2005	0
217	20240701	182200	29058305	2005	2005	2005	2005	0
218	20240701	182100	29058305	2005	2005	2005	2005	0
219	20240701	182000	29058305	2005	2005	2005	2005	0
220	20240701	181900	29058305	2005	2005	2005	2005	0
221	20240701	181800	29058305	2005	2005	2005	2005	0
222	20240701	181700	29058305	2005	2005	2005	2005	0
223	20240701	181600	29058305	2005	2005	2005	2005	0
224	20240701	181500	29058305	2005	2005	2005	2005	0
225	20240701	181400	29058305	2005	2005	2005	2005	0
226	20240701	181300	29058305	2005	2005	2005	2005	0
227	20240701	181200	29058305	2005	2005	2005	2005	0
228	20240701	181100	29058305	2005	2005	2005	2005	0
229	20240701	181000	29058305	2005	2005	2005	2005	0
230	20240701	180900	29058305	2005	2005	2005	2005	0
231	20240701	180800	29058305	2005	2005	2005	2005	0
232	20240701	180700	29058305	2005	2005	2005	2005	0
233	20240701	180600	29058305	2005	2005	2005	2005	0
234	20240701	180500	29058305	2005	2005	2005	2005	0
235	20240701	180400	29058305	2005	2005	2005	2005	0
236	20240701	180300	29058305	2005	2005	2005	2005	0
237	20240701	180200	29058305	2005	2005	2005	2005	0
238	20240701	180100	29058305	2005	2005	2005	2005	0
239	20240701	180000	29058305	2005	2005	2005	2005	0
240	20240701	175900	29058305	2005	2005	2005	2005	0
241	20240701	175800	29058305	2005	2005	2005	2005	0
242	20240701	175700	29058305	2005	2005	2005	2005	500
243	20240701	175600	29058305	2005	2005	2005	2005	0
244	20240701	175500	29058305	2005	2005	2005	2005	0
245	20240701	175400	29058305	2005	2005	2005	2005	0
246	20240701	175300	29058305	2005	2005	2005	2005	0
247	20240701	175200	29058305	2005	2005	2005	2005	0
248	20240701	175100	29058305	2005	2005	2005	2005	0
249	20240701	175000	29058305	2005	2005	2005	2005	0
250	20240701	174900	29058305	2005	2005	2005	2005	0
251	20240701	174800	29058305	2005	2005	2005	2005	0
252	20240701	174700	29058305	2005	2005	2005	2005	0
253	20240701	174600	29058305	2005	2005	2005	2005	0
254	20240701	174500	29058305	2005	2005	2005	2005	0
255	20240701	174400	29058305	2005	2005	2005	2005	0
256	20240701	174300	29058305	2005	2005	2005	2005	0
257	20240701	174200	29058305	2005	2005	2005	2005	0
258	20240701	174100	29058305	2005	2005	2005	2005	0
259	20240701	174000	29058305	2005	2005	2005	2005	0
260	20240701	173900	29058305	2005	2005	2005	2005	0
261	20240701	173800	29058305	2005	2005	2005	2005	0
262	20240701	173700	29058305	2005	2005	2005	2005	0
263	20240701	173600	29058305	2005	2005	2005	2005	0
264	20240701	173500	29058305	2005	2005	2005	2005	0
265	20240701	173400	29058305	2005	2005	2005	2005	0
266	20240701	173300	29058305	2005	2005	2005	2005	0
267	20240701	173200	29058305	2005	2005	2005	2005	0
268	20240701	173100	29058305	2005	2005	2005	2005	0
269	20240701	173000	29058305	2005	2005	2005	2005	0
270	20240701	172900	29058305	2005	2005	2005	2005	0
271	20240701	172800	29058305	2005	2005	2005	2005	0
272	20240701	172700	29058305	2005	2005	2005	2005	500
273	20240701	172600	29058305	2005	2005	2005	2005	0
274	20240701	172500	29058305	2005	2005	2005	2005	0
275	20240701	172400	29058305	2005	2005	2005	2005	0
276	20240701	172300	29058305	2005	2005	2005	2005	0
277	20240701	172200	29058305	2005	2005	2005	2005	0
278	20240701	172100	29058305	2005	2005	2005	2005	0
279	20240701	172000	29058305	2005	2005	2005	2005	0
280	20240701	171900	29058305	2005	2005	2005	2005	0
281	20240701	171800	29058305	2005	2005	2005	2005	0
282	20240701	171700	29058305	2005	2005	2005	2005	0
283	20240701	171600	29058305	2005	2005	2005	2005	0
284	20240701	171500	29058305	2005	2005	2005	2005	0
285	20240701	171400	29058305	2005	2005	2005	2005	0
286	20240701	171300	29058305	2005	2005	2005	2005	0
287	20240701	171200	29058305	2005	2005	2005	2005	0
288	20240701	171100	29058305	2005	2005	2005	2005	0
289	20240701	171000	29058305	2005	2005	2005	2005	0
290	20240701	170900	29058305	2005	2005	2005	2005	0
291	20240701	170800	29058305	2005	2005	2005	2005	0
292	20240701	170700	29058305	2005	2005	2005	2005	0
293	20240701	170600	29058305	2005	2005	2005	2005	0
294	20240701	170500	29058305	2005	2005	2005	2005	0
295	20240701	170400	29058305	2005	2005	2005	2005	0
296	20240701	170300	29058305	2005	2005	2005	2005	0
297	20240701	170200	29058305	2005	2005	2005	2005	0
298	20240701	170100	29058305	2005	2005	2005	2005	0
299	20240701	170000	29058305	2005	2005	2005	2005	0
300	20240701	165900	29058305	2005	2005	2005	2005	0
301	20240701	165800	29058305	2005	2005	2005	2005	0
302	20240701	165700	29058305	2005	2005	2005	2005	500
303	20240701	165600	29058305	2005	2005	2005	2005	0
304	20240701	165500	29058305	2005	2005	2005	2005	0
305	20240701	165400	29058305	2005	2005	2005	2005	0
306	20240701	165300	29058305	2005	2005	2005	2005	0
307	20240701	165200	29058305	2005	2005	2005	2005	0
308	20240701	165100	29058305	2005	2005	2005	2005	0
309	20240701	165000	29058305	2005	2005	2005	2005	0
310	20240701	164900	29058305	2005	2005	2005	2005	0
311	20240701	164800	29058305	2005	2005	2005	2005	0
312	20240701	164700	29058305	2005	2005	2005	2005	0
313	20240701	164600	29058305	2005	2005	2005	2005	0
314	20240701	164500	29058305	2005	2005	2005	2005	0
315	20240701	164400	29058305	2005	2005	2005	2005	0
316	20240701	164300	29058305	2005	2005	2005	2005	0
317	20240701	164200	29058305	2005	2005	2005	2005	0
318	20240701	164100	29058305	2005	2005	2005	2005	0
319	20240701	164000	29058305	2005	2005	2005	2005	0
320	20240701	163900	29058305	2005	2005	2005	2005	0
321	20240701	163800	29058305	2005	2005	2005	2005	0
322	20240701	163700	29058305	2005	2005	2005	2005	0
323	20240701	163600	29058305	2005	2005	2005	2005	0
324	20240701	163500	29058305	2005	2005	2005	2005	0
325	20240701	163400	29058305	2005	2005	2005	2005	0
326	20240701	163300	29058305	2005	2005	2005	2005	0
327	20240701	163200	29058305	2005	2005	2005	2005	0
328	20240701	163100	29058305	2005	2005	2005	2005	0
329	20240701	163000	29058305	2005	2005	2005	2005	0
330	20240701	162900	29058305	2005	2005	2005	2005	0
331	20240701	162800	29058305	2005	2005	2005	2005	0
332	20240701	162700	29058305	2005	2005	2005	2005	500
333	20240701	162600	29058305	2005	2005	2005	2005	0
334	20240701	162500	29058305	2005	2005	2005	2005	0
335	20240701	162400	29058305	2005	2005	2005	2005	0
336	20240701	162300	29058305	2005	2005	2005	2005	0
337	20240701	162200	29058305	2005	2005	2005	2005	0
338	20240701	162100	29058305	2005	2005	2005	2005	0
339	20240701	162000	29058305	2005	2005	2005	2005	0
340	20240701	161900	29058305	2005	2005	2005	2005	0
341	20240701	161800	29058305	2005	2005	2005	2005	0
342	20240701	161700	29058305	2005	2005	2005	2005	0
343	20240701	161600	29058305	2005	2005	2005	2005	0
344	20240701	161500	29058305	2005	2005	2005	2005	0
345	20240701	161400	29058305	2005	2005	2005	2005	0
346	20240701	161300	29058305	2005	2005	2005	2005	0
347	20240701	161200	29058305	2005	2005	2005	2005	0
348	20240701	161100	29058305	2005	2005	2005	2005	0
349	20240701	161000	29058305	2005	2005	2005	2005	0
350	20240701	160900	29058305	2005	2005	2005	2005	0
351	20240701	160800	29058305	2005	2005	2005	2005	0
352	20240701	160700	29058305	2005	2005	2005	2005	0
353	20240701	160600	29058305	2005	2005	2005	2005	0
354	20240701	160500	29058305	2005	2005	2005	2005	0
355	20240701	160400	29058305	2005	2005	2005	2005	0
356	20240701	160300	29058305	2005	2005	2005	2005	0
357	20240701	160200	29058305	2005	2005	2005	2005	0
358	20240701	160100	29058305	2005	2005	2005	2005	0
359	20240701	160000	29058305	2005	2005	2005	2005	0
360	20240701	155900	29058305	2005	2005	2005	2005	0
361	20240701	155800	29058305	2005	2005	2005	2005	0
362	20240701	155700	29058305	2005	2005	2005	2005	500
363	20240701	155600	29058305	2005	2005	2005	2005	0
364	20240701	155500	29058305	2005	2005	2005	2005	0
365	20240701	155400	29058305	2005	2005	2005	2005	0
366	20240701	155300	29058305	2005	2005	2005	2005	0
367	20240701	155200	29058305	2005	2005	2005	2005	0
368	20240701	155100	29058305	2005	2005	2005	2005	0
369	20240701	155000	29058305	2005	2005	2005	2005	0
370	20240701	154900	29058305	2005	2005	2005	2005	0
371	20240701	154800	29058305	2005	2005	2005	2005	0
372	20240701	154700	29058305	2005	2005	2005	2005	0
373	20240701	154600	29058305	2005	2005	2005	2005	0
374	20240701	154500	29058305	2005	2005	2005	2005	0
375	20240701	154400	29058305	2005	2005	2005	2005	0
376	20240701	154300	29058305	2005	2005	2005	2005	0
377	20240701	154200	29058305	2005	2005	2005	2005	0
378	20240701	154100	29058305	2005	2005	2005	2005	0
379	20240701	154000	29058305	2005	2005	2005	2005	0
380	20240701	153900	29058305	2005	2005	2005	2005	0
381	20240701	153800	29058305	2005	2005	2005	2005	0
382	20240701	153700	29058305	2005	2005	2005	2005	0
383	20240701	153600	29058305	2005	2005	2005	2005	0
384	20240701	153500	29058305	2005	2005	2005	2005	0
385	20240701	153400	29058305	2005	2005	2005	2005	0
386	20240701	153300	29058305	2005	2005	2005	2005	0
387	20240701	153200	29058305	2005	2005	2005	2005	0
388	20240701	153100	29058305	2005	2005	2005	2005	0
389	20240701	153000	29058305	2005	2005	2005	2005	500
390	20240701	152900	28055805	2010	2010	2010	2010	0
391	20240701	152800	28055805	2010	2010	2010	2010	0
392	20240701	152700	28055805	2010	2010	2010	2010	0
393	20240701	152600	28055805	2010	2010	2010	2010	0
394	20240701	152500	28055805	2010	2010	2010	2010	0
395	20240701	152400	28055805	2010	2010	2010	2010	0
396	20240701	152300	28055805	2010	2010	2010	2010	0
397	20240701	152200	28055805	2010	2010	2010	2010	0
398	20240701	152100	28055805	2010	2010	2010	2010	0
399	20240701	152000	28055805	2010	2010	2010	2010	0
400	20240701	151900	28055805	2010	2010	2010	2010	0
401	20240701	151800	28055805	2010	2015	2015	2010	369
402	20240701	151700	27314065	2015	2015	2015	2015	0
403	20240701	151600	27314065	2015	2015	2015	2015	0
404	20240701	151500	27314065	2015	2015	2015	2015	0
405	20240701	151400	27314065	2015	2015	2015	2015	0
406	20240701	151300	27314065	2015	2015	2015	2015	0
407	20240701	151200	27314065	2015	2015	2015	2015	0
408	20240701	151100	27314065	2015	2015	2015	2015	0
409	20240701	151000	27314065	2015	2015	2015	2015	0
410	20240701	150900	27314065	2015	2015	2015	2015	0
411	20240701	150800	27314065	2015	2015	2015	2015	0
412	20240701	150700	27314065	2015	2015	2015	2015	0
413	20240701	150600	27314065	2015	2015	2015	2015	0
414	20240701	150500	27314065	2015	2015	2015	2015	0
415	20240701	150400	27314065	2015	2015	2015	2015	0
416	20240701	150300	27314065	2015	2015	2015	2015	0
417	20240701	150200	27314065	2015	2015	2015	2015	0
418	20240701	150100	27314065	2015	2015	2015	2015	2
419	20240701	150000	27310035	2010	2010	2010	2010	0
420	20240701	145900	27310035	2010	2010	2010	2010	0
421	20240701	145800	27310035	2010	2010	2010	2010	0
422	20240701	145700	27310035	2010	2010	2010	2010	0
423	20240701	145600	27310035	2010	2010	2010	2010	0
424	20240701	145500	27310035	2010	2010	2010	2010	0
425	20240701	145400	27310035	2010	2010	2010	2010	0
426	20240701	145300	27310035	2010	2010	2010	2010	0
427	20240701	145200	27310035	2010	2010	2010	2010	673
428	20240701	145100	25957305	2015	2015	2015	2015	0
429	20240701	145000	25957305	2015	2015	2015	2015	0
430	20240701	144900	25957305	2015	2015	2015	2015	0
431	20240701	144800	25957305	2015	2015	2015	2015	0
432	20240701	144700	25957305	2015	2015	2015	2015	1
433	20240701	144600	25955290	2015	2015	2015	2015	1
434	20240701	144500	25953275	2010	2010	2010	2010	0
435	20240701	144400	25953275	2010	2010	2010	2010	0
436	20240701	144300	25953275	2010	2010	2010	2010	0
437	20240701	144200	25953275	2010	2010	2010	2010	200
438	20240701	144100	25551275	2010	2010	2010	2010	0
439	20240701	144000	25551275	2010	2010	2010	2010	0
440	20240701	143900	25551275	2010	2010	2010	2010	2
441	20240701	143800	25547255	2010	2010	2010	2010	0
442	20240701	143700	25547255	2010	2010	2010	2010	0
443	20240701	143600	25547255	2010	2010	2010	2010	0
444	20240701	143500	25547255	2010	2010	2010	2010	0
445	20240701	143400	25547255	2010	2010	2010	2010	0
446	20240701	143300	25547255	2010	2010	2010	2010	0
447	20240701	143200	25547255	2010	2010	2010	2010	0
448	20240701	143100	25547255	2010	2010	2010	2010	0
449	20240701	143000	25547255	2010	2010	2010	2010	0
450	20240701	142900	25547255	2010	2010	2010	2010	0
451	20240701	142800	25547255	2010	2010	2010	2010	0
452	20240701	142700	25547255	2010	2010	2010	2010	0
453	20240701	142600	25547255	2010	2010	2010	2010	0
454	20240701	142500	25547255	2010	2010	2010	2010	0
455	20240701	142400	25547255	2010	2010	2010	2010	11
456	20240701	142300	25525145	2010	2010	2010	2010	0
457	20240701	142200	25525145	2010	2010	2010	2010	0
458	20240701	142100	25525145	2010	2010	2010	2010	0
459	20240701	142000	25525145	2010	2010	2010	2010	0
460	20240701	141900	25525145	2010	2010	2010	2010	0
461	20240701	141800	25525145	2010	2010	2010	2010	0
462	20240701	141700	25525145	2010	2010	2010	2010	0
463	20240701	141600	25525145	2010	2010	2010	2010	0
464	20240701	141500	25525145	2010	2010	2010	2010	0
465	20240701	141400	25525145	2010	2010	2010	2010	0
466	20240701	141300	25525145	2010	2010	2010	2010	0
467	20240701	141200	25525145	2010	2010	2010	2010	0
468	20240701	141100	25525145	2010	2010	2010	2010	0
469	20240701	141000	25525145	2010	2010	2010	2010	0
470	20240701	140900	25525145	2010	2010	2010	2010	0
471	20240701	140800	25525145	2010	2010	2010	2010	0
472	20240701	140700	25525145	2010	2010	2010	2010	0
473	20240701	140600	25525145	2010	2010	2010	2010	0
474	20240701	140500	25525145	2010	2010	2010	2010	0
475	20240701	140400	25525145	2010	2010	2010	2010	0
476	20240701	140300	25525145	2010	2010	2010	2010	0
477	20240701	140200	25525145	2010	2010	2010	2010	0
478	20240701	140100	25525145	2010	2010	2010	2010	0
479	20240701	140000	25525145	2010	2010	2010	2010	0
480	20240701	135900	25525145	2010	2010	2010	2010	0
481	20240701	135800	25525145	2010	2010	2010	2010	0
482	20240701	135700	25525145	2010	2010	2010	2010	0
483	20240701	135600	25525145	2010	2010	2010	2010	0
484	20240701	135500	25525145	2010	2010	2010	2010	0
485	20240701	135400	25525145	2010	2010	2010	2010	0
486	20240701	135300	25525145	2010	2010	2010	2010	0
487	20240701	135200	25525145	2010	2010	2010	2010	0
488	20240701	135100	25525145	2010	2010	2010	2010	0
489	20240701	135000	25525145	2010	2010	2010	2010	0
490	20240701	134900	25525145	2010	2010	2010	2010	0
491	20240701	134800	25525145	2010	2010	2010	2010	32
492	20240701	134700	25460825	2010	2010	2010	2010	0
493	20240701	134600	25460825	2010	2010	2010	2010	0
494	20240701	134500	25460825	2010	2010	2010	2010	0
495	20240701	134400	25460825	2010	2010	2010	2010	475
496	20240701	134300	24506075	2010	2010	2010	2010	0
497	20240701	134200	24506075	2010	2010	2010	2010	0
498	20240701	134100	24506075	2010	2010	2010	2010	0
499	20240701	134000	24506075	2010	2010	2010	2010	0
500	20240701	133900	24506075	2010	2010	2010	2010	0
501	20240701	133800	24506075	2010	2010	2010	2010	0
502	20240701	133700	24506075	2010	2010	2010	2010	0
503	20240701	133600	24506075	2010	2010	2010	2010	23
504	20240701	133500	24459845	2010	2010	2010	2010	0
505	20240701	133400	24459845	2010	2010	2010	2010	0
506	20240701	133300	24459845	2010	2010	2010	2010	0
507	20240701	133200	24459845	2010	2010	2010	2010	0
508	20240701	133100	24459845	2010	2010	2010	2010	0
509	20240701	133000	24459845	2010	2010	2010	2010	0
510	20240701	132900	24459845	2010	2010	2010	2010	0
511	20240701	132800	24459845	2010	2010	2010	2010	0
512	20240701	132700	24459845	2010	2010	2010	2010	0
513	20240701	132600	24459845	2010	2010	2010	2010	0
514	20240701	132500	24459845	2010	2010	2010	2010	0
515	20240701	132400	24459845	2010	2010	2010	2010	0
516	20240701	132300	24459845	2010	2010	2010	2010	0
517	20240701	132200	24459845	2010	2010	2010	2010	0
518	20240701	132100	24459845	2010	2010	2010	2010	0
519	20240701	132000	24459845	2010	2010	2010	2010	0
520	20240701	131900	24459845	2010	2010	2010	2010	0
521	20240701	131800	24459845	2010	2010	2010	2010	0
522	20240701	131700	24459845	2010	2010	2010	2010	44
523	20240701	131600	24371405	2010	2010	2010	2010	0
524	20240701	131500	24371405	2010	2010	2010	2010	0
525	20240701	131400	24371405	2010	2010	2010	2010	0
526	20240701	131300	24371405	2010	2010	2010	2010	60
527	20240701	131200	24250805	2010	2010	2010	2010	0
528	20240701	131100	24250805	2010	2010	2010	2010	0
529	20240701	131000	24250805	2010	2010	2010	2010	60
530	20240701	130900	24130205	2010	2010	2010	2010	0
531	20240701	130800	24130205	2010	2010	2010	2010	0
532	20240701	130700	24130205	2010	2010	2010	2010	60
533	20240701	130600	24009605	2010	2010	2010	2010	0
534	20240701	130500	24009605	2010	2010	2010	2010	0
535	20240701	130400	24009605	2010	2010	2010	2010	0
536	20240701	130300	24009605	2010	2010	2010	2010	60
537	20240701	130200	23889005	2010	2010	2010	2010	0
538	20240701	130100	23889005	2010	2010	2010	2010	0
539	20240701	130000	23889005	2010	2010	2010	2010	60
540	20240701	125900	23768405	2010	2010	2010	2010	0
541	20240701	125800	23768405	2010	2010	2010	2010	0
542	20240701	125700	23768405	2010	2010	2010	2010	0
543	20240701	125600	23768405	2010	2010	2010	2010	60
544	20240701	125500	23647805	2010	2010	2010	2010	0
545	20240701	125400	23647805	2010	2010	2010	2010	0
546	20240701	125300	23647805	2010	2010	2010	2010	60
547	20240701	125200	23527205	2010	2010	2010	2010	0
548	20240701	125100	23527205	2010	2010	2010	2010	0
549	20240701	125000	23527205	2010	2010	2010	2010	60
550	20240701	124900	23406605	2010	2010	2010	2010	0
551	20240701	124800	23406605	2010	2010	2010	2010	0
552	20240701	124700	23406605	2010	2010	2010	2010	0
553	20240701	124600	23406605	2010	2010	2010	2010	60
554	20240701	124500	23286005	2010	2010	2010	2010	0
555	20240701	124400	23286005	2010	2010	2010	2010	0
556	20240701	124300	23286005	2010	2010	2010	2010	60
557	20240701	124200	23165405	2010	2010	2010	2010	0
558	20240701	124100	23165405	2010	2010	2010	2010	0
559	20240701	124000	23165405	2010	2010	2010	2010	0
560	20240701	123900	23165405	2010	2010	2010	2010	80
561	20240701	123800	23004605	2010	2010	2010	2010	0
562	20240701	123700	23004605	2010	2010	2010	2010	0
563	20240701	123600	23004605	2010	2010	2010	2010	60
564	20240701	123500	22884005	2010	2010	2010	2010	0
565	20240701	123400	22884005	2010	2010	2010	2010	0
566	20240701	123300	22884005	2010	2010	2010	2010	0
567	20240701	123200	22884005	2010	2010	2010	2010	60
568	20240701	123100	22763405	2010	2010	2010	2010	1
569	20240701	123000	22761395	2010	2010	2010	2010	0
570	20240701	122900	22761395	2010	2010	2010	2010	60
571	20240701	122800	22640795	2010	2010	2010	2010	0
572	20240701	122700	22640795	2010	2010	2010	2010	0
573	20240701	122600	22640795	2010	2010	2010	2010	60
574	20240701	122500	22520195	2010	2010	2010	2010	0
575	20240701	122400	22520195	2010	2010	2010	2010	0
576	20240701	122300	22520195	2010	2010	2010	2010	0
577	20240701	122200	22520195	2010	2010	2010	2010	60
578	20240701	122100	22399595	2010	2010	2010	2010	0
579	20240701	122000	22399595	2010	2010	2010	2010	0
580	20240701	121900	22399595	2010	2010	2010	2010	60
581	20240701	121800	22278995	2010	2010	2010	2010	0
582	20240701	121700	22278995	2010	2010	2010	2010	0
583	20240701	121600	22278995	2010	2010	2010	2010	0
584	20240701	121500	22278995	2010	2010	2010	2010	60
585	20240701	121400	22158395	2010	2010	2010	2010	0
586	20240701	121300	22158395	2010	2010	2010	2010	0
587	20240701	121200	22158395	2010	2010	2010	2010	60
588	20240701	121100	22037795	2010	2010	2010	2010	1796
589	20240701	121000	18427835	2010	2010	2010	2010	0
590	20240701	120900	18427835	2010	2010	2010	2010	0
591	20240701	120800	18427835	2010	2010	2010	2010	23
592	20240701	120700	18381605	2015	2015	2015	2015	0
593	20240701	120600	18381605	2015	2015	2015	2015	0
594	20240701	120500	18381605	2015	2015	2015	2015	0
595	20240701	120400	18381605	2015	2015	2015	2015	0
596	20240701	120300	18381605	2015	2015	2015	2015	1
597	20240701	120200	18379590	2010	2010	2010	2010	0
598	20240701	120100	18379590	2010	2010	2010	2010	0
599	20240701	120000	18379590	2010	2010	2010	2010	0
600	20240701	115900	18379590	2010	2010	2010	2010	430
601	20240701	115800	17515290	2015	2015	2015	2015	0
602	20240701	115700	17515290	2015	2015	2015	2015	0
603	20240701	115600	17515290	2015	2015	2015	2015	0
604	20240701	115500	17515290	2015	2015	2015	2015	0
605	20240701	115400	17515290	2015	2015	2015	2015	0
606	20240701	115300	17515290	2015	2015	2015	2015	0
607	20240701	115200	17515290	2015	2015	2015	2015	0
608	20240701	115100	17515290	2015	2015	2015	2015	0
609	20240701	115000	17515290	2015	2015	2015	2015	0
610	20240701	114900	17515290	2015	2015	2015	2015	0
611	20240701	114800	17515290	2015	2015	2015	2015	0
612	20240701	114700	17515290	2015	2015	2015	2015	0
613	20240701	114600	17515290	2015	2015	2015	2015	0
614	20240701	114500	17515290	2015	2015	2015	2015	0
615	20240701	114400	17515290	2015	2015	2015	2015	0
616	20240701	114300	17515290	2015	2015	2015	2015	0
617	20240701	114200	17515290	2015	2015	2015	2015	0
618	20240701	114100	17515290	2015	2015	2015	2015	0
619	20240701	114000	17515290	2015	2015	2015	2015	0
620	20240701	113900	17515290	2015	2015	2015	2015	0
621	20240701	113800	17515290	2015	2015	2015	2015	0
622	20240701	113700	17515290	2015	2015	2015	2015	0
623	20240701	113600	17515290	2015	2015	2015	2015	0
624	20240701	113500	17515290	2015	2015	2015	2015	0
625	20240701	113400	17515290	2015	2015	2015	2015	0
626	20240701	113300	17515290	2015	2015	2015	2015	0
627	20240701	113200	17515290	2015	2015	2015	2015	0
628	20240701	113100	17515290	2015	2015	2015	2015	0
629	20240701	113000	17515290	2015	2015	2015	2015	0
630	20240701	112900	17515290	2015	2015	2015	2015	0
631	20240701	112800	17515290	2015	2015	2015	2015	0
632	20240701	112700	17515290	2015	2015	2015	2015	0
633	20240701	112600	17515290	2015	2015	2015	2015	0
634	20240701	112500	17515290	2015	2015	2015	2015	0
635	20240701	112400	17515290	2015	2015	2015	2015	0
636	20240701	112300	17515290	2015	2015	2015	2015	0
637	20240701	112200	17515290	2015	2015	2015	2015	0
638	20240701	112100	17515290	2015	2015	2015	2015	0
639	20240701	112000	17515290	2015	2015	2015	2015	0
640	20240701	111900	17515290	2015	2015	2015	2015	0
641	20240701	111800	17515290	2015	2015	2015	2015	0
642	20240701	111700	17515290	2015	2015	2015	2015	0
643	20240701	111600	17515290	2015	2015	2015	2015	0
644	20240701	111500	17515290	2015	2015	2015	2015	0
645	20240701	111400	17515290	2015	2015	2015	2015	0
646	20240701	111300	17515290	2015	2015	2015	2015	0
647	20240701	111200	17515290	2015	2015	2015	2015	0
648	20240701	111100	17515290	2015	2015	2015	2015	0
649	20240701	111000	17515290	2015	2015	2015	2015	0
650	20240701	110900	17515290	2015	2015	2015	2015	0
651	20240701	110800	17515290	2015	2015	2015	2015	0
652	20240701	110700	17515290	2015	2015	2015	2015	0
653	20240701	110600	17515290	2015	2015	2015	2015	0
654	20240701	110500	17515290	2015	2015	2015	2015	0
655	20240701	110400	17515290	2015	2015	2015	2015	0
656	20240701	110300	17515290	2015	2015	2015	2015	0
657	20240701	110200	17515290	2015	2015	2015	2015	0
658	20240701	110100	17515290	2015	2015	2015	2015	994
659	20240701	110000	15512380	2010	2010	2010	2010	0
660	20240701	105900	15512380	2010	2010	2010	2010	0
661	20240701	105800	15512380	2010	2010	2010	2010	0
662	20240701	105700	15512380	2010	2010	2010	2010	0
663	20240701	105600	15512380	2010	2010	2010	2010	0
664	20240701	105500	15512380	2010	2010	2010	2010	0
665	20240701	105400	15512380	2010	2010	2010	2010	0
666	20240701	105300	15512380	2010	2010	2010	2010	0
667	20240701	105200	15512380	2010	2010	2010	2010	0
668	20240701	105100	15512380	2010	2010	2010	2010	0
669	20240701	105000	15512380	2010	2010	2010	2010	0
670	20240701	104900	15512380	2010	2010	2010	2010	0
671	20240701	104800	15512380	2010	2010	2010	2010	0
672	20240701	104700	15512380	2010	2010	2010	2010	0
673	20240701	104600	15512380	2010	2010	2010	2010	0
674	20240701	104500	15512380	2010	2010	2010	2010	0
675	20240701	104400	15512380	2010	2010	2010	2010	0
676	20240701	104300	15512380	2010	2010	2010	2010	0
677	20240701	104200	15512380	2010	2010	2010	2010	500
678	20240701	104100	14507380	2015	2015	2015	2015	0
679	20240701	104000	14507380	2015	2015	2015	2015	0
680	20240701	103900	14507380	2015	2015	2015	2015	0
681	20240701	103800	14507380	2015	2015	2015	2015	0
682	20240701	103700	14507380	2015	2015	2015	2015	0
683	20240701	103600	14507380	2015	2015	2015	2015	6400
684	20240701	103500	1611380	2015	2015	2015	2015	0
685	20240701	103400	1611380	2015	2015	2015	2015	0
686	20240701	103300	1611380	2015	2015	2015	2015	0
687	20240701	103200	1611380	2015	2015	2015	2015	30
688	20240701	103100	1550930	2015	2015	2015	2015	0
689	20240701	103000	1550930	2015	2015	2015	2015	0
690	20240701	102900	1550930	2015	2015	2015	2015	0
691	20240701	102800	1550930	2015	2015	2015	2015	0
692	20240701	102700	1550930	2015	2015	2015	2015	0
693	20240701	102600	1550930	2015	2015	2015	2015	0
694	20240701	102500	1550930	2015	2015	2015	2015	0
695	20240701	102400	1550930	2015	2015	2015	2015	0
696	20240701	102300	1550930	2015	2015	2015	2015	0
697	20240701	102200	1550930	2015	2015	2015	2015	0
698	20240701	102100	1550930	2015	2015	2015	2015	0
699	20240701	102000	1550930	2015	2015	2015	2015	1
700	20240701	101900	1548915	2010	2010	2010	2010	21
701	20240701	101800	1506705	2010	2010	2010	2010	0
702	20240701	101700	1506705	2010	2010	2010	2010	0
703	20240701	101600	1506705	2010	2010	2010	2010	0
704	20240701	101500	1506705	2010	2010	2010	2010	0
705	20240701	101400	1506705	2010	2010	2010	2010	0
706	20240701	101300	1506705	2010	2010	2010	2010	0
707	20240701	101200	1506705	2010	2010	2010	2010	0
708	20240701	101100	1506705	2010	2010	2010	2010	0
709	20240701	101000	1506705	2010	2010	2010	2010	0
710	20240701	100900	1506705	2010	2010	2010	2010	0
711	20240701	100800	1506705	2010	2010	2010	2010	0
712	20240701	100700	1506705	2010	2010	2010	2010	0
713	20240701	100600	1506705	2010	2010	2010	2010	0
714	20240701	100500	1506705	2010	2010	2010	2010	0
715	20240701	100400	1506705	2010	2010	2010	2010	100
716	20240701	100300	1305705	2010	2010	2010	2010	252
717	20240701	100200	799185	2015	2015	2015	2015	0
718	20240701	100100	799185	2015	2015	2015	2015	0
719	20240701	100000	799185	2015	2015	2015	2015	0
720	20240701	095900	799185	2015	2015	2015	2015	0
721	20240701	095800	799185	2015	2015	2015	2015	0
722	20240701	095700	799185	2015	2015	2015	2015	0
723	20240701	095600	799185	2015	2015	2015	2015	0
724	20240701	095500	799185	2015	2015	2015	2015	0
725	20240701	095400	799185	2015	2015	2015	2015	0
726	20240701	095300	799185	2015	2015	2015	2015	0
727	20240701	095200	799185	2015	2015	2015	2015	0
728	20240701	095100	799185	2015	2015	2015	2015	0
729	20240701	095000	799185	2015	2015	2015	2015	0
730	20240701	094900	799185	2015	2015	2015	2015	0
731	20240701	094800	799185	2015	2015	2015	2015	0
732	20240701	094700	799185	2015	2015	2015	2015	0
733	20240701	094600	799185	2015	2015	2015	2015	0
734	20240701	094500	799185	2015	2015	2015	2015	0
735	20240701	094400	799185	2015	2015	2015	2015	0
736	20240701	094300	799185	2015	2015	2015	2015	0
737	20240701	094200	799185	2015	2015	2015	2015	0
738	20240701	094100	799185	2015	2015	2015	2015	0
739	20240701	094000	799185	2015	2015	2015	2015	0
740	20240701	093900	799185	2015	2015	2015	2015	0
741	20240701	093800	799185	2015	2015	2015	2015	0
742	20240701	093700	799185	2015	2015	2015	2015	0
743	20240701	093600	799185	2015	2015	2015	2015	0
744	20240701	093500	799185	2015	2015	2015	2015	0
745	20240701	093400	799185	2015	2015	2015	2015	0
746	20240701	093300	799185	2015	2015	2015	2015	0
747	20240701	093200	799185	2015	2015	2015	2015	0
748	20240701	093100	799185	2015	2015	2015	2015	0
749	20240701	093000	799185	2015	2015	2015	2015	90
750	20240701	092900	617835	2015	2015	2015	2015	0
751	20240701	092800	617835	2015	2015	2015	2015	0
752	20240701	092700	617835	2015	2015	2015	2015	1
753	20240701	092600	615820	2010	2010	2010	2010	53
754	20240701	092500	509290	2010	2010	2010	2010	0
755	20240701	092400	509290	2010	2010	2010	2010	0
756	20240701	092300	509290	2010	2010	2010	2010	0
757	20240701	092200	509290	2010	2010	2010	2010	0
758	20240701	092100	509290	2010	2010	2010	2010	2
759	20240701	092000	505270	2005	2005	2005	2005	0
760	20240701	091900	505270	2005	2005	2005	2005	0
761	20240701	091800	505270	2005	2005	2005	2005	0
762	20240701	091700	505270	2005	2005	2005	2005	0
763	20240701	091600	505270	2005	2005	2005	2005	0
764	20240701	091500	505270	2005	2005	2005	2005	5
765	20240701	091400	495245	2005	2005	2005	2005	0
766	20240701	091300	495245	2005	2005	2005	2005	0
767	20240701	091200	495245	2005	2005	2005	2005	0
768	20240701	091100	495245	2005	2005	2005	2005	0
769	20240701	091000	495245	2005	2005	2005	2005	0
770	20240701	090900	495245	2005	2005	2005	2005	0
771	20240701	090800	495245	2005	2005	2005	2005	0
772	20240701	090700	495245	2005	2005	2005	2005	0
773	20240701	090600	495245	2005	2005	2005	2005	0
774	20240701	090500	495245	2005	2005	2005	2005	0
775	20240701	090400	495245	2005	2005	2005	2005	0
776	20240701	090300	495245	2005	2005	2005	2005	0
777	20240701	090200	495245	2005	2005	2005	2005	0
778	20240701	090100	495245	2005	2005	2005	2005	123
779	20240701	090000	248630	2005	2015	2015	2005	124