KissMeData/469880/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	215700	19057449	1999	1999	1999	1999	391
3	20250307	215600	19057449	1999	1999	1999	1999	0
4	20250307	215500	19057449	1999	1999	1999	1999	0
5	20250307	215400	19057449	1999	1999	1999	1999	0
6	20250307	215300	19057449	1999	1999	1999	1999	0
7	20250307	215200	19057449	1999	1999	1999	1999	0
8	20250307	215100	19057449	1999	1999	1999	1999	0
9	20250307	215000	19057449	1999	1999	1999	1999	0
10	20250307	214900	19057449	1999	1999	1999	1999	0
11	20250307	214800	19057449	1999	1999	1999	1999	0
12	20250307	214700	19057449	1999	1999	1999	1999	0
13	20250307	214600	19057449	1999	1999	1999	1999	0
14	20250307	214500	19057449	1999	1999	1999	1999	0
15	20250307	214400	19057449	1999	1999	1999	1999	0
16	20250307	214300	19057449	1999	1999	1999	1999	0
17	20250307	214200	19057449	1999	1999	1999	1999	0
18	20250307	214100	19057449	1999	1999	1999	1999	0
19	20250307	214000	19057449	1999	1999	1999	1999	0
20	20250307	213900	19057449	1999	1999	1999	1999	0
21	20250307	213800	19057449	1999	1999	1999	1999	0
22	20250307	213700	19057449	1999	1999	1999	1999	0
23	20250307	213600	19057449	1999	1999	1999	1999	0
24	20250307	213500	19057449	1999	1999	1999	1999	0
25	20250307	213400	19057449	1999	1999	1999	1999	0
26	20250307	213300	19057449	1999	1999	1999	1999	0
27	20250307	213200	19057449	1999	1999	1999	1999	0
28	20250307	213100	19057449	1999	1999	1999	1999	0
29	20250307	213000	19057449	1999	1999	1999	1999	0
30	20250307	212900	19057449	1999	1999	1999	1999	0
31	20250307	212800	19057449	1999	1999	1999	1999	0
32	20250307	212700	19057449	1999	1999	1999	1999	391
33	20250307	212600	19057449	1999	1999	1999	1999	0
34	20250307	212500	19057449	1999	1999	1999	1999	0
35	20250307	212400	19057449	1999	1999	1999	1999	0
36	20250307	212300	19057449	1999	1999	1999	1999	0
37	20250307	212200	19057449	1999	1999	1999	1999	0
38	20250307	212100	19057449	1999	1999	1999	1999	0
39	20250307	212000	19057449	1999	1999	1999	1999	0
40	20250307	211900	19057449	1999	1999	1999	1999	0
41	20250307	211800	19057449	1999	1999	1999	1999	0
42	20250307	211700	19057449	1999	1999	1999	1999	0
43	20250307	211600	19057449	1999	1999	1999	1999	0
44	20250307	211500	19057449	1999	1999	1999	1999	0
45	20250307	211400	19057449	1999	1999	1999	1999	0
46	20250307	211300	19057449	1999	1999	1999	1999	0
47	20250307	211200	19057449	1999	1999	1999	1999	0
48	20250307	211100	19057449	1999	1999	1999	1999	0
49	20250307	211000	19057449	1999	1999	1999	1999	0
50	20250307	210900	19057449	1999	1999	1999	1999	0
51	20250307	210800	19057449	1999	1999	1999	1999	0
52	20250307	210700	19057449	1999	1999	1999	1999	0
53	20250307	210600	19057449	1999	1999	1999	1999	0
54	20250307	210500	19057449	1999	1999	1999	1999	0
55	20250307	210400	19057449	1999	1999	1999	1999	0
56	20250307	210300	19057449	1999	1999	1999	1999	0
57	20250307	210200	19057449	1999	1999	1999	1999	0
58	20250307	210100	19057449	1999	1999	1999	1999	0
59	20250307	210000	19057449	1999	1999	1999	1999	0
60	20250307	205900	19057449	1999	1999	1999	1999	0
61	20250307	205800	19057449	1999	1999	1999	1999	0
62	20250307	205700	19057449	1999	1999	1999	1999	391
63	20250307	205600	19057449	1999	1999	1999	1999	0
64	20250307	205500	19057449	1999	1999	1999	1999	0
65	20250307	205400	19057449	1999	1999	1999	1999	0
66	20250307	205300	19057449	1999	1999	1999	1999	0
67	20250307	205200	19057449	1999	1999	1999	1999	0
68	20250307	205100	19057449	1999	1999	1999	1999	0
69	20250307	205000	19057449	1999	1999	1999	1999	0
70	20250307	204900	19057449	1999	1999	1999	1999	0
71	20250307	204800	19057449	1999	1999	1999	1999	0
72	20250307	204700	19057449	1999	1999	1999	1999	0
73	20250307	204600	19057449	1999	1999	1999	1999	0
74	20250307	204500	19057449	1999	1999	1999	1999	0
75	20250307	204400	19057449	1999	1999	1999	1999	0
76	20250307	204300	19057449	1999	1999	1999	1999	0
77	20250307	204200	19057449	1999	1999	1999	1999	0
78	20250307	204100	19057449	1999	1999	1999	1999	0
79	20250307	204000	19057449	1999	1999	1999	1999	0
80	20250307	203900	19057449	1999	1999	1999	1999	0
81	20250307	203800	19057449	1999	1999	1999	1999	0
82	20250307	203700	19057449	1999	1999	1999	1999	0
83	20250307	203600	19057449	1999	1999	1999	1999	0
84	20250307	203500	19057449	1999	1999	1999	1999	0
85	20250307	203400	19057449	1999	1999	1999	1999	0
86	20250307	203300	19057449	1999	1999	1999	1999	0
87	20250307	203200	19057449	1999	1999	1999	1999	0
88	20250307	203100	19057449	1999	1999	1999	1999	0
89	20250307	203000	19057449	1999	1999	1999	1999	0
90	20250307	202900	19057449	1999	1999	1999	1999	0
91	20250307	202800	19057449	1999	1999	1999	1999	0
92	20250307	202700	19057449	1999	1999	1999	1999	391
93	20250307	202600	19057449	1999	1999	1999	1999	0
94	20250307	202500	19057449	1999	1999	1999	1999	0
95	20250307	202400	19057449	1999	1999	1999	1999	0
96	20250307	202300	19057449	1999	1999	1999	1999	0
97	20250307	202200	19057449	1999	1999	1999	1999	0
98	20250307	202100	19057449	1999	1999	1999	1999	0
99	20250307	202000	19057449	1999	1999	1999	1999	0
100	20250307	201900	19057449	1999	1999	1999	1999	0
101	20250307	201800	19057449	1999	1999	1999	1999	0
102	20250307	201700	19057449	1999	1999	1999	1999	0
103	20250307	201600	19057449	1999	1999	1999	1999	0
104	20250307	201500	19057449	1999	1999	1999	1999	0
105	20250307	201400	19057449	1999	1999	1999	1999	0
106	20250307	201300	19057449	1999	1999	1999	1999	0
107	20250307	201200	19057449	1999	1999	1999	1999	0
108	20250307	201100	19057449	1999	1999	1999	1999	0
109	20250307	201000	19057449	1999	1999	1999	1999	0
110	20250307	200900	19057449	1999	1999	1999	1999	0
111	20250307	200800	19057449	1999	1999	1999	1999	0
112	20250307	200700	19057449	1999	1999	1999	1999	0
113	20250307	200600	19057449	1999	1999	1999	1999	0
114	20250307	200500	19057449	1999	1999	1999	1999	0
115	20250307	200400	19057449	1999	1999	1999	1999	0
116	20250307	200300	19057449	1999	1999	1999	1999	0
117	20250307	200200	19057449	1999	1999	1999	1999	0
118	20250307	200100	19057449	1999	1999	1999	1999	0
119	20250307	200000	19057449	1999	1999	1999	1999	0
120	20250307	195900	19057449	1999	1999	1999	1999	0
121	20250307	195800	19057449	1999	1999	1999	1999	0
122	20250307	195700	19057449	1999	1999	1999	1999	391
123	20250307	195600	19057449	1999	1999	1999	1999	0
124	20250307	195500	19057449	1999	1999	1999	1999	0
125	20250307	195400	19057449	1999	1999	1999	1999	0
126	20250307	195300	19057449	1999	1999	1999	1999	0
127	20250307	195200	19057449	1999	1999	1999	1999	0
128	20250307	195100	19057449	1999	1999	1999	1999	0
129	20250307	195000	19057449	1999	1999	1999	1999	0
130	20250307	194900	19057449	1999	1999	1999	1999	0
131	20250307	194800	19057449	1999	1999	1999	1999	0
132	20250307	194700	19057449	1999	1999	1999	1999	0
133	20250307	194600	19057449	1999	1999	1999	1999	0
134	20250307	194500	19057449	1999	1999	1999	1999	0
135	20250307	194400	19057449	1999	1999	1999	1999	0
136	20250307	194300	19057449	1999	1999	1999	1999	0
137	20250307	194200	19057449	1999	1999	1999	1999	0
138	20250307	194100	19057449	1999	1999	1999	1999	0
139	20250307	194000	19057449	1999	1999	1999	1999	0
140	20250307	193900	19057449	1999	1999	1999	1999	0
141	20250307	193800	19057449	1999	1999	1999	1999	0
142	20250307	193700	19057449	1999	1999	1999	1999	0
143	20250307	193600	19057449	1999	1999	1999	1999	0
144	20250307	193500	19057449	1999	1999	1999	1999	0
145	20250307	193400	19057449	1999	1999	1999	1999	0
146	20250307	193300	19057449	1999	1999	1999	1999	0
147	20250307	193200	19057449	1999	1999	1999	1999	0
148	20250307	193100	19057449	1999	1999	1999	1999	0
149	20250307	193000	19057449	1999	1999	1999	1999	0
150	20250307	192900	19057449	1999	1999	1999	1999	0
151	20250307	192800	19057449	1999	1999	1999	1999	0
152	20250307	192700	19057449	1999	1999	1999	1999	391
153	20250307	192600	19057449	1999	1999	1999	1999	0
154	20250307	192500	19057449	1999	1999	1999	1999	0
155	20250307	192400	19057449	1999	1999	1999	1999	0
156	20250307	192300	19057449	1999	1999	1999	1999	0
157	20250307	192200	19057449	1999	1999	1999	1999	0
158	20250307	192100	19057449	1999	1999	1999	1999	0
159	20250307	192000	19057449	1999	1999	1999	1999	0
160	20250307	191900	19057449	1999	1999	1999	1999	0
161	20250307	191800	19057449	1999	1999	1999	1999	0
162	20250307	191700	19057449	1999	1999	1999	1999	0
163	20250307	191600	19057449	1999	1999	1999	1999	0
164	20250307	191500	19057449	1999	1999	1999	1999	0
165	20250307	191400	19057449	1999	1999	1999	1999	0
166	20250307	191300	19057449	1999	1999	1999	1999	0
167	20250307	191200	19057449	1999	1999	1999	1999	0
168	20250307	191100	19057449	1999	1999	1999	1999	0
169	20250307	191000	19057449	1999	1999	1999	1999	0
170	20250307	190900	19057449	1999	1999	1999	1999	0
171	20250307	190800	19057449	1999	1999	1999	1999	0
172	20250307	190700	19057449	1999	1999	1999	1999	0
173	20250307	190600	19057449	1999	1999	1999	1999	0
174	20250307	190500	19057449	1999	1999	1999	1999	0
175	20250307	190400	19057449	1999	1999	1999	1999	0
176	20250307	190300	19057449	1999	1999	1999	1999	0
177	20250307	190200	19057449	1999	1999	1999	1999	0
178	20250307	190100	19057449	1999	1999	1999	1999	0
179	20250307	190000	19057449	1999	1999	1999	1999	0
180	20250307	185900	19057449	1999	1999	1999	1999	0
181	20250307	185800	19057449	1999	1999	1999	1999	0
182	20250307	185700	19057449	1999	1999	1999	1999	391
183	20250307	185600	19057449	1999	1999	1999	1999	0
184	20250307	185500	19057449	1999	1999	1999	1999	0
185	20250307	185400	19057449	1999	1999	1999	1999	0
186	20250307	185300	19057449	1999	1999	1999	1999	0
187	20250307	185200	19057449	1999	1999	1999	1999	0
188	20250307	185100	19057449	1999	1999	1999	1999	0
189	20250307	185000	19057449	1999	1999	1999	1999	0
190	20250307	184900	19057449	1999	1999	1999	1999	0
191	20250307	184800	19057449	1999	1999	1999	1999	0
192	20250307	184700	19057449	1999	1999	1999	1999	0
193	20250307	184600	19057449	1999	1999	1999	1999	0
194	20250307	184500	19057449	1999	1999	1999	1999	0
195	20250307	184400	19057449	1999	1999	1999	1999	0
196	20250307	184300	19057449	1999	1999	1999	1999	0
197	20250307	184200	19057449	1999	1999	1999	1999	0
198	20250307	184100	19057449	1999	1999	1999	1999	0
199	20250307	184000	19057449	1999	1999	1999	1999	0
200	20250307	183900	19057449	1999	1999	1999	1999	0
201	20250307	183800	19057449	1999	1999	1999	1999	0
202	20250307	183700	19057449	1999	1999	1999	1999	0
203	20250307	183600	19057449	1999	1999	1999	1999	0
204	20250307	183500	19057449	1999	1999	1999	1999	0
205	20250307	183400	19057449	1999	1999	1999	1999	0
206	20250307	183300	19057449	1999	1999	1999	1999	0
207	20250307	183200	19057449	1999	1999	1999	1999	0
208	20250307	183100	19057449	1999	1999	1999	1999	0
209	20250307	183000	19057449	1999	1999	1999	1999	0
210	20250307	182900	19057449	1999	1999	1999	1999	0
211	20250307	182800	19057449	1999	1999	1999	1999	0
212	20250307	182700	19057449	1999	1999	1999	1999	391
213	20250307	182600	19057449	1999	1999	1999	1999	0
214	20250307	182500	19057449	1999	1999	1999	1999	0
215	20250307	182400	19057449	1999	1999	1999	1999	0
216	20250307	182300	19057449	1999	1999	1999	1999	0
217	20250307	182200	19057449	1999	1999	1999	1999	0
218	20250307	182100	19057449	1999	1999	1999	1999	0
219	20250307	182000	19057449	1999	1999	1999	1999	0
220	20250307	181900	19057449	1999	1999	1999	1999	0
221	20250307	181800	19057449	1999	1999	1999	1999	0
222	20250307	181700	19057449	1999	1999	1999	1999	0
223	20250307	181600	19057449	1999	1999	1999	1999	0
224	20250307	181500	19057449	1999	1999	1999	1999	0
225	20250307	181400	19057449	1999	1999	1999	1999	0
226	20250307	181300	19057449	1999	1999	1999	1999	0
227	20250307	181200	19057449	1999	1999	1999	1999	0
228	20250307	181100	19057449	1999	1999	1999	1999	0
229	20250307	181000	19057449	1999	1999	1999	1999	0
230	20250307	180900	19057449	1999	1999	1999	1999	0
231	20250307	180800	19057449	1999	1999	1999	1999	0
232	20250307	180700	19057449	1999	1999	1999	1999	0
233	20250307	180600	19057449	1999	1999	1999	1999	0
234	20250307	180500	19057449	1999	1999	1999	1999	0
235	20250307	180400	19057449	1999	1999	1999	1999	0
236	20250307	180300	19057449	1999	1999	1999	1999	0
237	20250307	180200	19057449	1999	1999	1999	1999	0
238	20250307	180100	19057449	1999	1999	1999	1999	0
239	20250307	180000	19057449	1999	1999	1999	1999	0
240	20250307	175900	19057449	1999	1999	1999	1999	0
241	20250307	175800	19057449	1999	1999	1999	1999	0
242	20250307	175700	19057449	1999	1999	1999	1999	391
243	20250307	175600	19057449	1999	1999	1999	1999	0
244	20250307	175500	19057449	1999	1999	1999	1999	0
245	20250307	175400	19057449	1999	1999	1999	1999	0
246	20250307	175300	19057449	1999	1999	1999	1999	0
247	20250307	175200	19057449	1999	1999	1999	1999	0
248	20250307	175100	19057449	1999	1999	1999	1999	0
249	20250307	175000	19057449	1999	1999	1999	1999	0
250	20250307	174900	19057449	1999	1999	1999	1999	0
251	20250307	174800	19057449	1999	1999	1999	1999	0
252	20250307	174700	19057449	1999	1999	1999	1999	0
253	20250307	174600	19057449	1999	1999	1999	1999	0
254	20250307	174500	19057449	1999	1999	1999	1999	0
255	20250307	174400	19057449	1999	1999	1999	1999	0
256	20250307	174300	19057449	1999	1999	1999	1999	0
257	20250307	174200	19057449	1999	1999	1999	1999	0
258	20250307	174100	19057449	1999	1999	1999	1999	0
259	20250307	174000	19057449	1999	1999	1999	1999	0
260	20250307	173900	19057449	1999	1999	1999	1999	0
261	20250307	173800	19057449	1999	1999	1999	1999	0
262	20250307	173700	19057449	1999	1999	1999	1999	0
263	20250307	173600	19057449	1999	1999	1999	1999	0
264	20250307	173500	19057449	1999	1999	1999	1999	0
265	20250307	173400	19057449	1999	1999	1999	1999	0
266	20250307	173300	19057449	1999	1999	1999	1999	0
267	20250307	173200	19057449	1999	1999	1999	1999	0
268	20250307	173100	19057449	1999	1999	1999	1999	0
269	20250307	173000	19057449	1999	1999	1999	1999	0
270	20250307	172900	19057449	1999	1999	1999	1999	0
271	20250307	172800	19057449	1999	1999	1999	1999	0
272	20250307	172700	19057449	1999	1999	1999	1999	391
273	20250307	172600	19057449	1999	1999	1999	1999	0
274	20250307	172500	19057449	1999	1999	1999	1999	0
275	20250307	172400	19057449	1999	1999	1999	1999	0
276	20250307	172300	19057449	1999	1999	1999	1999	0
277	20250307	172200	19057449	1999	1999	1999	1999	0
278	20250307	172100	19057449	1999	1999	1999	1999	0
279	20250307	172000	19057449	1999	1999	1999	1999	0
280	20250307	171900	19057449	1999	1999	1999	1999	0
281	20250307	171800	19057449	1999	1999	1999	1999	0
282	20250307	171700	19057449	1999	1999	1999	1999	0
283	20250307	171600	19057449	1999	1999	1999	1999	0
284	20250307	171500	19057449	1999	1999	1999	1999	0
285	20250307	171400	19057449	1999	1999	1999	1999	0
286	20250307	171300	19057449	1999	1999	1999	1999	0
287	20250307	171200	19057449	1999	1999	1999	1999	0
288	20250307	171100	19057449	1999	1999	1999	1999	0
289	20250307	171000	19057449	1999	1999	1999	1999	0
290	20250307	170900	19057449	1999	1999	1999	1999	0
291	20250307	170800	19057449	1999	1999	1999	1999	0
292	20250307	170700	19057449	1999	1999	1999	1999	0
293	20250307	170600	19057449	1999	1999	1999	1999	0
294	20250307	170500	19057449	1999	1999	1999	1999	0
295	20250307	170400	19057449	1999	1999	1999	1999	0
296	20250307	170300	19057449	1999	1999	1999	1999	0
297	20250307	170200	19057449	1999	1999	1999	1999	0
298	20250307	170100	19057449	1999	1999	1999	1999	0
299	20250307	170000	19057449	1999	1999	1999	1999	0
300	20250307	165900	19057449	1999	1999	1999	1999	0
301	20250307	165800	19057449	1999	1999	1999	1999	0
302	20250307	165700	19057449	1999	1999	1999	1999	391
303	20250307	165600	19057449	1999	1999	1999	1999	0
304	20250307	165500	19057449	1999	1999	1999	1999	0
305	20250307	165400	19057449	1999	1999	1999	1999	0
306	20250307	165300	19057449	1999	1999	1999	1999	0
307	20250307	165200	19057449	1999	1999	1999	1999	0
308	20250307	165100	19057449	1999	1999	1999	1999	0
309	20250307	165000	19057449	1999	1999	1999	1999	0
310	20250307	164900	19057449	1999	1999	1999	1999	0
311	20250307	164800	19057449	1999	1999	1999	1999	0
312	20250307	164700	19057449	1999	1999	1999	1999	0
313	20250307	164600	19057449	1999	1999	1999	1999	0
314	20250307	164500	19057449	1999	1999	1999	1999	0
315	20250307	164400	19057449	1999	1999	1999	1999	0
316	20250307	164300	19057449	1999	1999	1999	1999	0
317	20250307	164200	19057449	1999	1999	1999	1999	0
318	20250307	164100	19057449	1999	1999	1999	1999	0
319	20250307	164000	19057449	1999	1999	1999	1999	0
320	20250307	163900	19057449	1999	1999	1999	1999	0
321	20250307	163800	19057449	1999	1999	1999	1999	0
322	20250307	163700	19057449	1999	1999	1999	1999	0
323	20250307	163600	19057449	1999	1999	1999	1999	0
324	20250307	163500	19057449	1999	1999	1999	1999	0
325	20250307	163400	19057449	1999	1999	1999	1999	0
326	20250307	163300	19057449	1999	1999	1999	1999	0
327	20250307	163200	19057449	1999	1999	1999	1999	0
328	20250307	163100	19057449	1999	1999	1999	1999	0
329	20250307	163000	19057449	1999	1999	1999	1999	0
330	20250307	162900	19057449	1999	1999	1999	1999	0
331	20250307	162800	19057449	1999	1999	1999	1999	0
332	20250307	162700	19057449	1999	1999	1999	1999	391
333	20250307	162600	19057449	1999	1999	1999	1999	0
334	20250307	162500	19057449	1999	1999	1999	1999	0
335	20250307	162400	19057449	1999	1999	1999	1999	0
336	20250307	162300	19057449	1999	1999	1999	1999	0
337	20250307	162200	19057449	1999	1999	1999	1999	0
338	20250307	162100	19057449	1999	1999	1999	1999	0
339	20250307	162000	19057449	1999	1999	1999	1999	0
340	20250307	161900	19057449	1999	1999	1999	1999	0
341	20250307	161800	19057449	1999	1999	1999	1999	0
342	20250307	161700	19057449	1999	1999	1999	1999	0
343	20250307	161600	19057449	1999	1999	1999	1999	0
344	20250307	161500	19057449	1999	1999	1999	1999	0
345	20250307	161400	19057449	1999	1999	1999	1999	0
346	20250307	161300	19057449	1999	1999	1999	1999	0
347	20250307	161200	19057449	1999	1999	1999	1999	0
348	20250307	161100	19057449	1999	1999	1999	1999	0
349	20250307	161000	19057449	1999	1999	1999	1999	0
350	20250307	160900	19057449	1999	1999	1999	1999	0
351	20250307	160800	19057449	1999	1999	1999	1999	0
352	20250307	160700	19057449	1999	1999	1999	1999	0
353	20250307	160600	19057449	1999	1999	1999	1999	0
354	20250307	160500	19057449	1999	1999	1999	1999	0
355	20250307	160400	19057449	1999	1999	1999	1999	0
356	20250307	160300	19057449	1999	1999	1999	1999	0
357	20250307	160200	19057449	1999	1999	1999	1999	0
358	20250307	160100	19057449	1999	1999	1999	1999	0
359	20250307	160000	19057449	1999	1999	1999	1999	0
360	20250307	155900	19057449	1999	1999	1999	1999	0
361	20250307	155800	19057449	1999	1999	1999	1999	0
362	20250307	155700	19057449	1999	1999	1999	1999	391
363	20250307	155600	19057449	1999	1999	1999	1999	0
364	20250307	155500	19057449	1999	1999	1999	1999	0
365	20250307	155400	19057449	1999	1999	1999	1999	0
366	20250307	155300	19057449	1999	1999	1999	1999	0
367	20250307	155200	19057449	1999	1999	1999	1999	0
368	20250307	155100	19057449	1999	1999	1999	1999	0
369	20250307	155000	19057449	1999	1999	1999	1999	0
370	20250307	154900	19057449	1999	1999	1999	1999	0
371	20250307	154800	19057449	1999	1999	1999	1999	0
372	20250307	154700	19057449	1999	1999	1999	1999	0
373	20250307	154600	19057449	1999	1999	1999	1999	0
374	20250307	154500	19057449	1999	1999	1999	1999	0
375	20250307	154400	19057449	1999	1999	1999	1999	0
376	20250307	154300	19057449	1999	1999	1999	1999	0
377	20250307	154200	19057449	1999	1999	1999	1999	0
378	20250307	154100	19057449	1999	1999	1999	1999	0
379	20250307	154000	19057449	1999	1999	1999	1999	0
380	20250307	153900	19057449	1999	1999	1999	1999	0
381	20250307	153800	19057449	1999	1999	1999	1999	0
382	20250307	153700	19057449	1999	1999	1999	1999	0
383	20250307	153600	19057449	1999	1999	1999	1999	0
384	20250307	153500	19057449	1999	1999	1999	1999	0
385	20250307	153400	19057449	1999	1999	1999	1999	0
386	20250307	153300	19057449	1999	1999	1999	1999	0
387	20250307	153200	19057449	1999	1999	1999	1999	0
388	20250307	153100	19057449	1999	1999	1999	1999	0
389	20250307	153000	19057449	1999	1999	1999	1999	391
390	20250307	152900	18275840	2000	2000	2000	2000	0
391	20250307	152800	18275840	2000	2000	2000	2000	0
392	20250307	152700	18275840	2000	2000	2000	2000	0
393	20250307	152600	18275840	2000	2000	2000	2000	0
394	20250307	152500	18275840	2000	2000	2000	2000	0
395	20250307	152400	18275840	2000	2000	2000	2000	0
396	20250307	152300	18275840	2000	2000	2000	2000	0
397	20250307	152200	18275840	2000	2000	2000	2000	0
398	20250307	152100	18275840	2000	2000	2000	2000	0
399	20250307	152000	18275840	2000	2000	2000	2000	0
400	20250307	151900	18275840	2000	2000	2000	2000	0
401	20250307	151800	18275840	2000	2000	2000	2000	0
402	20250307	151700	18275840	2000	2000	2000	2000	0
403	20250307	151600	18275840	2000	2000	2000	2000	0
404	20250307	151500	18275840	2000	2000	2000	2000	0
405	20250307	151400	18275840	2000	2000	2000	2000	0
406	20250307	151300	18275840	2000	2000	2000	2000	0
407	20250307	151200	18275840	2000	2000	2000	2000	0
408	20250307	151100	18275840	2000	2000	2000	2000	8
409	20250307	151000	18259840	2000	2000	2000	2000	0
410	20250307	150900	18259840	2000	2000	2000	2000	0
411	20250307	150800	18259840	2000	2000	2000	2000	0
412	20250307	150700	18259840	2000	2000	2000	2000	0
413	20250307	150600	18259840	2000	2000	2000	2000	0
414	20250307	150500	18259840	2000	2000	2000	2000	0
415	20250307	150400	18259840	2000	2000	2000	2000	0
416	20250307	150300	18259840	2000	2000	2000	2000	0
417	20250307	150200	18259840	2000	2000	2000	2000	0
418	20250307	150100	18259840	2000	2000	2000	2000	0
419	20250307	150000	18259840	2000	2000	2000	2000	0
420	20250307	145900	18259840	2000	2000	2000	2000	0
421	20250307	145800	18259840	2000	2000	2000	2000	0
422	20250307	145700	18259840	2000	2000	2000	2000	0
423	20250307	145600	18259840	2000	2000	2000	2000	0
424	20250307	145500	18259840	2000	2000	2000	2000	0
425	20250307	145400	18259840	2000	2000	2000	2000	0
426	20250307	145300	18259840	2000	2000	2000	2000	0
427	20250307	145200	18259840	2000	2000	2000	2000	0
428	20250307	145100	18259840	2000	2000	2000	2000	0
429	20250307	145000	18259840	2000	2000	2000	2000	0
430	20250307	144900	18259840	2000	2000	2000	2000	0
431	20250307	144800	18259840	2000	2000	2000	2000	0
432	20250307	144700	18259840	2000	2000	2000	2000	0
433	20250307	144600	18259840	2000	2000	2000	2000	0
434	20250307	144500	18259840	2000	2000	2000	2000	0
435	20250307	144400	18259840	2000	2000	2000	2000	0
436	20250307	144300	18259840	2000	2000	2000	2000	0
437	20250307	144200	18259840	2000	2000	2000	2000	0
438	20250307	144100	18259840	2000	2000	2000	2000	0
439	20250307	144000	18259840	2000	2000	2000	2000	0
440	20250307	143900	18259840	2000	2000	2000	2000	0
441	20250307	143800	18259840	2000	2000	2000	2000	0
442	20250307	143700	18259840	2000	2000	2000	2000	0
443	20250307	143600	18259840	2000	2000	2000	2000	0
444	20250307	143500	18259840	2000	2000	2000	2000	0
445	20250307	143400	18259840	2000	2000	2000	2000	0
446	20250307	143300	18259840	2000	2000	2000	2000	0
447	20250307	143200	18259840	2000	2000	2000	2000	0
448	20250307	143100	18259840	2000	2000	2000	2000	0
449	20250307	143000	18259840	2000	2000	2000	2000	0
450	20250307	142900	18259840	2000	2000	2000	2000	0
451	20250307	142800	18259840	2000	2000	2000	2000	0
452	20250307	142700	18259840	2000	2000	2000	2000	0
453	20250307	142600	18259840	2000	2000	2000	2000	0
454	20250307	142500	18259840	2000	2000	2000	2000	0
455	20250307	142400	18259840	2000	2000	2000	2000	0
456	20250307	142300	18259840	2000	2000	2000	2000	0
457	20250307	142200	18259840	2000	2000	2000	2000	0
458	20250307	142100	18259840	2000	2000	2000	2000	0
459	20250307	142000	18259840	2000	2000	2000	2000	0
460	20250307	141900	18259840	2000	2000	2000	2000	0
461	20250307	141800	18259840	2000	2000	2000	2000	0
462	20250307	141700	18259840	2000	2000	2000	2000	0
463	20250307	141600	18259840	2000	2000	2000	2000	0
464	20250307	141500	18259840	2000	2000	2000	2000	0
465	20250307	141400	18259840	2000	2000	2000	2000	0
466	20250307	141300	18259840	2000	2000	2000	2000	0
467	20250307	141200	18259840	2000	2000	2000	2000	0
468	20250307	141100	18259840	2000	2000	2000	2000	0
469	20250307	141000	18259840	2000	2000	2000	2000	0
470	20250307	140900	18259840	2000	2000	2000	2000	0
471	20250307	140800	18259840	2000	2000	2000	2000	0
472	20250307	140700	18259840	2000	2000	2000	2000	0
473	20250307	140600	18259840	2000	2000	2000	2000	0
474	20250307	140500	18259840	2000	2000	2000	2000	0
475	20250307	140400	18259840	2000	2000	2000	2000	0
476	20250307	140300	18259840	2000	2000	2000	2000	0
477	20250307	140200	18259840	2000	2000	2000	2000	0
478	20250307	140100	18259840	2000	2000	2000	2000	0
479	20250307	140000	18259840	2000	2000	2000	2000	0
480	20250307	135900	18259840	2000	2000	2000	2000	0
481	20250307	135800	18259840	2000	2000	2000	2000	0
482	20250307	135700	18259840	2000	2000	2000	2000	0
483	20250307	135600	18259840	2000	2000	2000	2000	0
484	20250307	135500	18259840	2000	2000	2000	2000	0
485	20250307	135400	18259840	2000	2000	2000	2000	0
486	20250307	135300	18259840	2000	2000	2000	2000	0
487	20250307	135200	18259840	2000	2000	2000	2000	0
488	20250307	135100	18259840	2000	2000	2000	2000	0
489	20250307	135000	18259840	2000	2000	2000	2000	0
490	20250307	134900	18259840	2000	2000	2000	2000	2
491	20250307	134800	18255840	2000	2000	2000	2000	0
492	20250307	134700	18255840	2000	2000	2000	2000	0
493	20250307	134600	18255840	2000	2000	2000	2000	0
494	20250307	134500	18255840	2000	2000	2000	2000	0
495	20250307	134400	18255840	2000	2000	2000	2000	0
496	20250307	134300	18255840	2000	2000	2000	2000	0
497	20250307	134200	18255840	2000	2000	2000	2000	0
498	20250307	134100	18255840	2000	2000	2000	2000	0
499	20250307	134000	18255840	2000	2000	2000	2000	0
500	20250307	133900	18255840	2000	2000	2000	2000	0
501	20250307	133800	18255840	2000	2000	2000	2000	0
502	20250307	133700	18255840	2000	2000	2000	2000	0
503	20250307	133600	18255840	2000	2000	2000	2000	0
504	20250307	133500	18255840	2000	2000	2000	2000	0
505	20250307	133400	18255840	2000	2000	2000	2000	0
506	20250307	133300	18255840	2000	2000	2000	2000	13
507	20250307	133200	18229840	2000	2000	2000	2000	0
508	20250307	133100	18229840	2000	2000	2000	2000	0
509	20250307	133000	18229840	2000	2000	2000	2000	0
510	20250307	132900	18229840	2000	2000	2000	2000	0
511	20250307	132800	18229840	2000	2000	2000	2000	48
512	20250307	132700	18133840	2000	2000	2000	2000	0
513	20250307	132600	18133840	2000	2000	2000	2000	0
514	20250307	132500	18133840	2000	2000	2000	2000	0
515	20250307	132400	18133840	2000	2000	2000	2000	0
516	20250307	132300	18133840	2000	2000	2000	2000	0
517	20250307	132200	18133840	2000	2000	2000	2000	50
518	20250307	132100	18033840	2000	2000	2000	2000	0
519	20250307	132000	18033840	2000	2000	2000	2000	49
520	20250307	131900	17935840	2000	2000	2000	2000	0
521	20250307	131800	17935840	2000	2000	2000	2000	0
522	20250307	131700	17935840	2000	2000	2000	2000	49
523	20250307	131600	17837840	2000	2000	2000	2000	0
524	20250307	131500	17837840	2000	2000	2000	2000	0
525	20250307	131400	17837840	2000	2000	2000	2000	0
526	20250307	131300	17837840	2000	2000	2000	2000	0
527	20250307	131200	17837840	2000	2000	2000	2000	40
528	20250307	131100	17757840	2000	2000	2000	2000	0
529	20250307	131000	17757840	2000	2000	2000	2000	0
530	20250307	130900	17757840	2000	2000	2000	2000	0
531	20250307	130800	17757840	2000	2000	2000	2000	0
532	20250307	130700	17757840	2000	2000	2000	2000	39
533	20250307	130600	17679840	2000	2000	2000	2000	0
534	20250307	130500	17679840	2000	2000	2000	2000	0
535	20250307	130400	17679840	2000	2000	2000	2000	0
536	20250307	130300	17679840	2000	2000	2000	2000	0
537	20250307	130200	17679840	2000	2000	2000	2000	42
538	20250307	130100	17595840	1998	1998	1998	1998	1100
539	20250307	130000	15398040	2000	2000	2000	2000	0
540	20250307	125900	15398040	2000	2000	2000	2000	0
541	20250307	125800	15398040	2000	2000	2000	2000	0
542	20250307	125700	15398040	2000	2000	2000	2000	72
543	20250307	125600	15254040	2000	2000	2000	2000	0
544	20250307	125500	15254040	2000	2000	2000	2000	0
545	20250307	125400	15254040	2000	2000	2000	2000	0
546	20250307	125300	15254040	2000	2000	2000	2000	0
547	20250307	125200	15254040	2000	2000	2000	2000	71
548	20250307	125100	15112040	2000	2000	2000	2000	0
549	20250307	125000	15112040	2000	2000	2000	2000	371
550	20250307	124900	14370040	2000	2000	2000	2000	0
551	20250307	124800	14370040	2000	2000	2000	2000	0
552	20250307	124700	14370040	2000	2000	2000	2000	93
553	20250307	124600	14184040	2000	2000	2000	2000	0
554	20250307	124500	14184040	2000	2000	2000	2000	0
555	20250307	124400	14184040	2000	2000	2000	2000	0
556	20250307	124300	14184040	2000	2000	2000	2000	0
557	20250307	124200	14184040	2000	2000	2000	2000	105
558	20250307	124100	13974040	2000	2000	2000	2000	0
559	20250307	124000	13974040	2000	2000	2000	2000	0
560	20250307	123900	13974040	2000	2000	2000	2000	0
561	20250307	123800	13974040	2000	2000	2000	2000	0
562	20250307	123700	13974040	2000	2000	2000	2000	234
563	20250307	123600	13506040	2000	2000	2000	2000	0
564	20250307	123500	13506040	2000	2000	2000	2000	0
565	20250307	123400	13506040	2000	2000	2000	2000	0
566	20250307	123300	13506040	2000	2000	2000	2000	0
567	20250307	123200	13506040	2000	2000	2000	2000	190
568	20250307	123100	13126040	2000	2000	2000	2000	48
569	20250307	123000	13030040	2000	2000	2000	2000	0
570	20250307	122900	13030040	2000	2000	2000	2000	0
571	20250307	122800	13030040	2000	2000	2000	2000	0
572	20250307	122700	13030040	2000	2000	2000	2000	486
573	20250307	122600	12058040	2000	2000	2000	2000	0
574	20250307	122500	12058040	2000	2000	2000	2000	0
575	20250307	122400	12058040	2000	2000	2000	2000	0
576	20250307	122300	12058040	2000	2000	2000	2000	0
577	20250307	122200	12058040	2000	2000	2000	2000	0
578	20250307	122100	12058040	2000	2000	2000	2000	0
579	20250307	122000	12058040	2000	2000	2000	2000	0
580	20250307	121900	12058040	2000	2000	2000	2000	0
581	20250307	121800	12058040	2000	2000	2000	2000	0
582	20250307	121700	12058040	2000	2000	2000	2000	0
583	20250307	121600	12058040	2000	2000	2000	2000	0
584	20250307	121500	12058040	2000	2000	2000	2000	0
585	20250307	121400	12058040	2000	2000	2000	2000	0
586	20250307	121300	12058040	2000	2000	2000	2000	0
587	20250307	121200	12058040	2000	2000	2000	2000	0
588	20250307	121100	12058040	2000	2000	2000	2000	0
589	20250307	121000	12058040	2000	2000	2000	2000	0
590	20250307	120900	12058040	2000	2000	2000	2000	0
591	20250307	120800	12058040	2000	2000	2000	2000	0
592	20250307	120700	12058040	2000	2000	2000	2000	0
593	20250307	120600	12058040	2000	2000	2000	2000	1090
594	20250307	120500	9878040	2005	2005	2005	2005	0
595	20250307	120400	9878040	2005	2005	2005	2005	0
596	20250307	120300	9878040	2005	2005	2005	2005	0
597	20250307	120200	9878040	2005	2005	2005	2005	0
598	20250307	120100	9878040	2005	2005	2005	2005	0
599	20250307	120000	9878040	2005	2005	2005	2005	0
600	20250307	115900	9878040	2005	2005	2005	2005	0
601	20250307	115800	9878040	2005	2005	2005	2005	0
602	20250307	115700	9878040	2005	2005	2005	2005	0
603	20250307	115600	9878040	2005	2005	2005	2005	0
604	20250307	115500	9878040	2005	2005	2005	2005	0
605	20250307	115400	9878040	2005	2005	2005	2005	0
606	20250307	115300	9878040	2005	2005	2005	2005	0
607	20250307	115200	9878040	2005	2005	2005	2005	0
608	20250307	115100	9878040	2005	2005	2005	2005	0
609	20250307	115000	9878040	2005	2005	2005	2005	0
610	20250307	114900	9878040	2005	2005	2005	2005	0
611	20250307	114800	9878040	2005	2005	2005	2005	0
612	20250307	114700	9878040	2005	2005	2005	2005	0
613	20250307	114600	9878040	2005	2005	2005	2005	0
614	20250307	114500	9878040	2005	2005	2005	2005	0
615	20250307	114400	9878040	2005	2005	2005	2005	0
616	20250307	114300	9878040	2005	2005	2005	2005	0
617	20250307	114200	9878040	2005	2005	2005	2005	0
618	20250307	114100	9878040	2005	2005	2005	2005	0
619	20250307	114000	9878040	2005	2005	2005	2005	0
620	20250307	113900	9878040	2005	2005	2005	2005	0
621	20250307	113800	9878040	2005	2005	2005	2005	0
622	20250307	113700	9878040	2005	2005	2005	2005	0
623	20250307	113600	9878040	2005	2005	2005	2005	0
624	20250307	113500	9878040	2005	2005	2005	2005	0
625	20250307	113400	9878040	2005	2005	2005	2005	0
626	20250307	113300	9878040	2005	2005	2005	2005	0
627	20250307	113200	9878040	2005	2005	2005	2005	0
628	20250307	113100	9878040	2005	2005	2005	2005	0
629	20250307	113000	9878040	2005	2005	2005	2005	0
630	20250307	112900	9878040	2005	2005	2005	2005	0
631	20250307	112800	9878040	2005	2005	2005	2005	0
632	20250307	112700	9878040	2005	2005	2005	2005	0
633	20250307	112600	9878040	2005	2005	2005	2005	0
634	20250307	112500	9878040	2005	2005	2005	2005	0
635	20250307	112400	9878040	2005	2005	2005	2005	0
636	20250307	112300	9878040	2005	2005	2005	2005	0
637	20250307	112200	9878040	2005	2005	2005	2005	0
638	20250307	112100	9878040	2005	2005	2005	2005	0
639	20250307	112000	9878040	2005	2005	2005	2005	0
640	20250307	111900	9878040	2005	2005	2005	2005	0
641	20250307	111800	9878040	2005	2005	2005	2005	0
642	20250307	111700	9878040	2005	2005	2005	2005	0
643	20250307	111600	9878040	2005	2005	2005	2005	0
644	20250307	111500	9878040	2005	2005	2005	2005	0
645	20250307	111400	9878040	2005	2005	2005	2005	0
646	20250307	111300	9878040	2005	2005	2005	2005	0
647	20250307	111200	9878040	2005	2005	2005	2005	0
648	20250307	111100	9878040	2005	2005	2005	2005	0
649	20250307	111000	9878040	2005	2005	2005	2005	0
650	20250307	110900	9878040	2005	2005	2005	2005	0
651	20250307	110800	9878040	2005	2005	2005	2005	0
652	20250307	110700	9878040	2005	2005	2005	2005	0
653	20250307	110600	9878040	2005	2005	2005	2005	0
654	20250307	110500	9878040	2005	2005	2005	2005	5
655	20250307	110400	9868015	2000	2000	2000	2000	0
656	20250307	110300	9868015	2000	2000	2000	2000	0
657	20250307	110200	9868015	2000	2000	2000	2000	0
658	20250307	110100	9868015	2000	2000	2000	2000	0
659	20250307	110000	9868015	2000	2000	2000	2000	0
660	20250307	105900	9868015	2000	2000	2000	2000	0
661	20250307	105800	9868015	2000	2000	2000	2000	0
662	20250307	105700	9868015	2000	2000	2000	2000	218
663	20250307	105600	9432015	2005	2005	2005	2005	0
664	20250307	105500	9432015	2005	2005	2005	2005	0
665	20250307	105400	9432015	2005	2005	2005	2005	0
666	20250307	105300	9432015	2005	2005	2005	2005	0
667	20250307	105200	9432015	2005	2005	2005	2005	0
668	20250307	105100	9432015	2005	2005	2005	2005	0
669	20250307	105000	9432015	2005	2005	2005	2005	0
670	20250307	104900	9432015	2005	2005	2005	2005	0
671	20250307	104800	9432015	2005	2005	2005	2005	30
672	20250307	104700	9371865	2000	2000	2000	2000	261
673	20250307	104600	8849865	2000	2000	2000	2000	0
674	20250307	104500	8849865	2000	2000	2000	2000	0
675	20250307	104400	8849865	2000	2000	2000	2000	0
676	20250307	104300	8849865	2000	2000	2000	2000	5
677	20250307	104200	8839865	2005	2005	2005	2005	0
678	20250307	104100	8839865	2005	2005	2005	2005	0
679	20250307	104000	8839865	2005	2005	2005	2005	0
680	20250307	103900	8839865	2005	2005	2005	2005	0
681	20250307	103800	8839865	2005	2005	2005	2005	0
682	20250307	103700	8839865	2005	2005	2005	2005	2493
683	20250307	103600	3841400	2005	2005	2005	2005	0
684	20250307	103500	3841400	2005	2005	2005	2005	0
685	20250307	103400	3841400	2005	2005	2005	2005	0
686	20250307	103300	3841400	2005	2005	2005	2005	0
687	20250307	103200	3841400	2005	2005	2005	2005	0
688	20250307	103100	3841400	2005	2005	2005	2005	50
689	20250307	103000	3741150	2005	2005	2005	2005	0
690	20250307	102900	3741150	2005	2005	2005	2005	0
691	20250307	102800	3741150	2005	2005	2005	2005	0
692	20250307	102700	3741150	2005	2005	2005	2005	0
693	20250307	102600	3741150	2005	2005	2005	2005	0
694	20250307	102500	3741150	2005	2005	2005	2005	0
695	20250307	102400	3741150	2005	2005	2005	2005	0
696	20250307	102300	3741150	2005	2005	2005	2005	0
697	20250307	102200	3741150	2005	2005	2005	2005	0
698	20250307	102100	3741150	2005	2005	2005	2005	0
699	20250307	102000	3741150	2005	2005	2005	2005	0
700	20250307	101900	3741150	2005	2005	2005	2005	0
701	20250307	101800	3741150	2005	2005	2005	2005	0
702	20250307	101700	3741150	2005	2005	2005	2005	0
703	20250307	101600	3741150	2005	2005	2005	2005	0
704	20250307	101500	3741150	2005	2005	2005	2005	0
705	20250307	101400	3741150	2005	2005	2005	2005	0
706	20250307	101300	3741150	2005	2005	2005	2005	1
707	20250307	101200	3739145	2005	2005	2005	2005	0
708	20250307	101100	3739145	2005	2005	2005	2005	0
709	20250307	101000	3739145	2005	2005	2005	2005	0
710	20250307	100900	3739145	2005	2005	2005	2005	0
711	20250307	100800	3739145	2005	2005	2005	2005	0
712	20250307	100700	3739145	2005	2005	2005	2005	0
713	20250307	100600	3739145	2005	2005	2005	2005	0
714	20250307	100500	3739145	2005	2005	2005	2005	0
715	20250307	100400	3739145	2005	2005	2005	2005	0
716	20250307	100300	3739145	2005	2005	2005	2005	0
717	20250307	100200	3739145	2005	2005	2005	2005	498
718	20250307	100100	2740655	2005	2005	2005	2005	0
719	20250307	100000	2740655	2005	2005	2005	2005	0
720	20250307	095900	2740655	2005	2005	2005	2005	0
721	20250307	095800	2740655	2005	2005	2005	2005	0
722	20250307	095700	2740655	2005	2005	2005	2005	0
723	20250307	095600	2740655	2005	2005	2005	2005	0
724	20250307	095500	2740655	2005	2005	2005	2005	0
725	20250307	095400	2740655	2005	2005	2005	2005	0
726	20250307	095300	2740655	2005	2005	2005	2005	0
727	20250307	095200	2740655	2005	2005	2005	2005	0
728	20250307	095100	2740655	2005	2005	2005	2005	0
729	20250307	095000	2740655	2005	2005	2005	2005	0
730	20250307	094900	2740655	2005	2005	2005	2005	0
731	20250307	094800	2740655	2005	2005	2005	2005	0
732	20250307	094700	2740655	2005	2005	2005	2005	0
733	20250307	094600	2740655	2005	2005	2005	2005	16
734	20250307	094500	2708575	2005	2005	2005	2005	3
735	20250307	094400	2702560	2005	2005	2005	2005	0
736	20250307	094300	2702560	2005	2005	2005	2005	0
737	20250307	094200	2702560	2005	2005	2005	2005	0
738	20250307	094100	2702560	2005	2005	2005	2005	0
739	20250307	094000	2702560	2005	2005	2005	2005	0
740	20250307	093900	2702560	2005	2005	2005	2005	0
741	20250307	093800	2702560	2005	2005	2005	2005	0
742	20250307	093700	2702560	2005	2005	2005	2005	0
743	20250307	093600	2702560	2005	2005	2005	2005	0
744	20250307	093500	2702560	2005	2005	2005	2005	0
745	20250307	093400	2702560	2005	2005	2005	2005	0
746	20250307	093300	2702560	2005	2005	2005	2005	0
747	20250307	093200	2702560	2005	2005	2005	2005	5
748	20250307	093100	2692535	1997	1997	1997	1997	500
749	20250307	093000	1694035	2005	2005	2005	2005	0
750	20250307	092900	1694035	2005	2005	2005	2005	0
751	20250307	092800	1694035	2005	2005	2005	2005	0
752	20250307	092700	1694035	2005	2005	2005	2005	0
753	20250307	092600	1694035	2005	2005	2005	2005	0
754	20250307	092500	1694035	2005	2005	2005	2005	0
755	20250307	092400	1694035	2005	2005	2005	2005	0
756	20250307	092300	1694035	2005	2005	2005	2005	0
757	20250307	092200	1694035	2005	2005	2005	2005	0
758	20250307	092100	1694035	2005	2005	2005	2005	5
759	20250307	092000	1684010	2000	2000	2000	2000	0
760	20250307	091900	1684010	2000	2000	2000	2000	0
761	20250307	091800	1684010	2000	2000	2000	2000	0
762	20250307	091700	1684010	2000	2000	2000	2000	0
763	20250307	091600	1684010	2000	2000	2000	2000	0
764	20250307	091500	1684010	2000	2000	2000	2000	840
765	20250307	091400	4010	2005	2005	2005	2005	0
766	20250307	091300	4010	2005	2005	2005	2005	0
767	20250307	091200	4010	2005	2005	2005	2005	0
768	20250307	091100	4010	2005	2005	2005	2005	0
769	20250307	091000	4010	2005	2005	2005	2005	0
770	20250307	090900	4010	2005	2005	2005	2005	0
771	20250307	090800	4010	2005	2005	2005	2005	0
772	20250307	090700	4010	2005	2005	2005	2005	0
773	20250307	090600	4010	2005	2005	2005	2005	0
774	20250307	090500	4010	2005	2005	2005	2005	0
775	20250307	090400	4010	2005	2005	2005	2005	0
776	20250307	090300	4010	2005	2005	2005	2005	0
777	20250307	090200	4010	2005	2005	2005	2005	0
778	20250307	090100	4010	2005	2005	2005	2005	0
779	20250307	090000	4010	2005	2005	2005	2005	2