41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 3 | 20250404 | 212800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250404 | 212700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250404 | 212600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250404 | 212500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250404 | 212400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250404 | 212300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250404 | 212200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250404 | 212100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250404 | 212000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250404 | 211900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250404 | 211800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250404 | 211700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250404 | 211600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250404 | 211500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250404 | 211400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250404 | 211300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250404 | 211200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250404 | 211100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250404 | 211000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250404 | 210900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250404 | 210800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250404 | 210700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250404 | 210600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250404 | 210500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250404 | 210400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250404 | 210300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250404 | 210200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250404 | 210100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250404 | 210000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250404 | 205900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 33 | 20250404 | 205800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250404 | 205700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250404 | 205600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250404 | 205500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250404 | 205400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250404 | 205300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250404 | 205200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250404 | 205100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250404 | 205000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250404 | 204900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250404 | 204800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250404 | 204700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250404 | 204600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250404 | 204500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250404 | 204400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250404 | 204300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250404 | 204200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250404 | 204100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250404 | 204000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250404 | 203900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250404 | 203800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250404 | 203700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250404 | 203600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250404 | 203500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250404 | 203400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250404 | 203300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250404 | 203200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250404 | 203100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250404 | 203000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250404 | 202900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 63 | 20250404 | 202800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250404 | 202700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250404 | 202600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250404 | 202500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250404 | 202400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250404 | 202300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250404 | 202200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250404 | 202100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250404 | 202000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250404 | 201900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250404 | 201800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250404 | 201700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250404 | 201600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250404 | 201500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250404 | 201400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250404 | 201300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250404 | 201200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250404 | 201100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250404 | 201000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250404 | 200900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250404 | 200800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250404 | 200700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250404 | 200600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250404 | 200500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250404 | 200400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250404 | 200300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250404 | 200200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250404 | 200100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250404 | 200000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250404 | 195900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 93 | 20250404 | 195800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250404 | 195700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250404 | 195600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250404 | 195500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250404 | 195400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250404 | 195300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250404 | 195200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250404 | 195100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250404 | 195000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250404 | 194900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250404 | 194800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250404 | 194700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250404 | 194600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250404 | 194500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250404 | 194400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250404 | 194300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250404 | 194200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250404 | 194100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250404 | 194000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250404 | 193900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250404 | 193800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250404 | 193700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250404 | 193600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250404 | 193500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250404 | 193400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250404 | 193300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250404 | 193200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250404 | 193100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250404 | 193000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250404 | 192900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 123 | 20250404 | 192800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250404 | 192700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250404 | 192600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250404 | 192500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250404 | 192400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250404 | 192300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250404 | 192200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250404 | 192100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250404 | 192000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250404 | 191900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250404 | 191800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250404 | 191700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250404 | 191600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250404 | 191500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250404 | 191400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250404 | 191300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250404 | 191200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250404 | 191100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250404 | 191000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250404 | 190900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250404 | 190800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250404 | 190700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250404 | 190600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250404 | 190500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250404 | 190400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250404 | 190300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250404 | 190200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250404 | 190100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250404 | 190000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250404 | 185900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 153 | 20250404 | 185800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250404 | 185700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250404 | 185600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250404 | 185500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250404 | 185400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250404 | 185300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250404 | 185200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250404 | 185100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250404 | 185000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250404 | 184900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250404 | 184800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250404 | 184700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250404 | 184600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250404 | 184500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250404 | 184400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250404 | 184300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250404 | 184200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250404 | 184100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250404 | 184000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250404 | 183900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250404 | 183800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250404 | 183700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250404 | 183600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250404 | 183500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250404 | 183400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250404 | 183300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250404 | 183200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250404 | 183100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250404 | 183000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250404 | 182900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 183 | 20250404 | 182800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250404 | 182700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250404 | 182600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250404 | 182500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250404 | 182400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250404 | 182300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250404 | 182200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250404 | 182100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250404 | 182000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250404 | 181900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250404 | 181800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250404 | 181700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250404 | 181600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250404 | 181500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250404 | 181400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250404 | 181300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250404 | 181200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250404 | 181100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250404 | 181000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250404 | 180900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250404 | 180800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250404 | 180700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250404 | 180600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250404 | 180500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250404 | 180400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250404 | 180300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250404 | 180200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250404 | 180100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250404 | 180000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250404 | 175900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 213 | 20250404 | 175800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250404 | 175700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250404 | 175600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250404 | 175500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250404 | 175400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250404 | 175300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250404 | 175200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250404 | 175100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250404 | 175000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250404 | 174900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250404 | 174800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250404 | 174700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250404 | 174600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250404 | 174500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250404 | 174400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250404 | 174300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250404 | 174200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250404 | 174100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250404 | 174000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250404 | 173900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250404 | 173800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250404 | 173700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250404 | 173600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250404 | 173500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250404 | 173400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250404 | 173300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250404 | 173200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250404 | 173100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250404 | 173000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250404 | 172900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 243 | 20250404 | 172800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250404 | 172700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250404 | 172600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250404 | 172500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250404 | 172400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250404 | 172300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250404 | 172200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250404 | 172100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250404 | 172000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250404 | 171900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250404 | 171800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250404 | 171700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250404 | 171600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20250404 | 171500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20250404 | 171400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20250404 | 171300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20250404 | 171200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20250404 | 171100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20250404 | 171000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20250404 | 170900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20250404 | 170800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20250404 | 170700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20250404 | 170600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250404 | 170500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250404 | 170400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250404 | 170300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20250404 | 170200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20250404 | 170100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20250404 | 170000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20250404 | 165900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 273 | 20250404 | 165800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20250404 | 165700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20250404 | 165600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20250404 | 165500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20250404 | 165400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20250404 | 165300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20250404 | 165200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20250404 | 165100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20250404 | 165000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20250404 | 164900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20250404 | 164800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20250404 | 164700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20250404 | 164600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20250404 | 164500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20250404 | 164400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20250404 | 164300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20250404 | 164200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20250404 | 164100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20250404 | 164000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20250404 | 163900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20250404 | 163800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20250404 | 163700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20250404 | 163600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20250404 | 163500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20250404 | 163400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20250404 | 163300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20250404 | 163200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20250404 | 163100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20250404 | 163000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20250404 | 162900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 303 | 20250404 | 162800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20250404 | 162700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20250404 | 162600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20250404 | 162500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20250404 | 162400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20250404 | 162300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20250404 | 162200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20250404 | 162100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20250404 | 162000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20250404 | 161900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20250404 | 161800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20250404 | 161700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20250404 | 161600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20250404 | 161500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20250404 | 161400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20250404 | 161300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20250404 | 161200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20250404 | 161100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20250404 | 161000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20250404 | 160900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20250404 | 160800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20250404 | 160700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20250404 | 160600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20250404 | 160500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20250404 | 160400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20250404 | 160300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20250404 | 160200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20250404 | 160100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20250404 | 160000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20250404 | 155900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 333 | 20250404 | 155800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20250404 | 155700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20250404 | 155600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20250404 | 155500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 337 | 20250404 | 155400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 338 | 20250404 | 155300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 339 | 20250404 | 155200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20250404 | 155100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20250404 | 155000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20250404 | 154900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20250404 | 154800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20250404 | 154700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20250404 | 154600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20250404 | 154500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 347 | 20250404 | 154400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20250404 | 154300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 349 | 20250404 | 154200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 350 | 20250404 | 154100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 351 | 20250404 | 154000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 352 | 20250404 | 153900 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 353 | 20250404 | 153800 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 354 | 20250404 | 153700 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 355 | 20250404 | 153600 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 356 | 20250404 | 153500 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 357 | 20250404 | 153400 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 358 | 20250404 | 153300 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 359 | 20250404 | 153200 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 360 | 20250404 | 153100 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 361 | 20250404 | 153000 | 32157670925 | 28100 | 28100 | 28100 | 28100 | 13832 |
| 362 | 20250404 | 152900 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 363 | 20250404 | 152800 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 364 | 20250404 | 152700 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 365 | 20250404 | 152600 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 366 | 20250404 | 152500 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 367 | 20250404 | 152400 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 368 | 20250404 | 152300 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 369 | 20250404 | 152200 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 370 | 20250404 | 152100 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 371 | 20250404 | 152000 | 31768991725 | 27950 | 27950 | 27950 | 27950 | 0 |
| 372 | 20250404 | 151900 | 31768991725 | 27950 | 27900 | 28000 | 27900 | 828 |
| 373 | 20250404 | 151800 | 31745846925 | 27950 | 28050 | 28100 | 27900 | 5156 |
| 374 | 20250404 | 151700 | 31601305125 | 28050 | 28250 | 28250 | 28050 | 5463 |
| 375 | 20250404 | 151600 | 31447471025 | 28200 | 28150 | 28200 | 28100 | 5772 |
| 376 | 20250404 | 151500 | 31284906625 | 28100 | 28000 | 28150 | 27950 | 3885 |
| 377 | 20250404 | 151400 | 31175835075 | 28000 | 28000 | 28025 | 27950 | 1494 |
| 378 | 20250404 | 151300 | 31133998800 | 27950 | 28000 | 28000 | 27950 | 1138 |
| 379 | 20250404 | 151200 | 31102135075 | 28000 | 28050 | 28100 | 27950 | 8569 |
| 380 | 20250404 | 151100 | 30861926025 | 28000 | 27900 | 28050 | 27900 | 6755 |
| 381 | 20250404 | 151000 | 30672914475 | 27950 | 27900 | 27950 | 27850 | 1978 |
| 382 | 20250404 | 150900 | 30617758575 | 27900 | 27850 | 27925 | 27850 | 1999 |
| 383 | 20250404 | 150800 | 30562016650 | 27850 | 27800 | 27850 | 27800 | 326 |
| 384 | 20250404 | 150700 | 30552947000 | 27800 | 27850 | 27850 | 27750 | 1630 |
| 385 | 20250404 | 150600 | 30507650900 | 27850 | 27850 | 27850 | 27800 | 429 |
| 386 | 20250404 | 150500 | 30495710400 | 27850 | 27850 | 27850 | 27800 | 336 |
| 387 | 20250404 | 150400 | 30486357450 | 27850 | 27850 | 27900 | 27800 | 2864 |
| 388 | 20250404 | 150300 | 30406618100 | 27850 | 27900 | 27900 | 27850 | 349 |
| 389 | 20250404 | 150200 | 30396881700 | 27850 | 27900 | 27900 | 27850 | 566 |
| 390 | 20250404 | 150100 | 30381100450 | 27900 | 27900 | 27950 | 27875 | 2666 |
| 391 | 20250404 | 150000 | 30306717350 | 27900 | 27900 | 27950 | 27850 | 547 |
| 392 | 20250404 | 145900 | 30291460550 | 27900 | 27900 | 27950 | 27850 | 1094 |
| 393 | 20250404 | 145800 | 30260939550 | 27850 | 27900 | 27950 | 27850 | 769 |
| 394 | 20250404 | 145700 | 30239480950 | 27900 | 27900 | 27950 | 27800 | 3386 |
| 395 | 20250404 | 145600 | 30145034300 | 27900 | 27900 | 27950 | 27900 | 1708 |
| 396 | 20250404 | 145500 | 30097376800 | 27900 | 27750 | 27900 | 27750 | 3595 |
| 397 | 20250404 | 145400 | 29997427950 | 27750 | 27750 | 27800 | 27725 | 1099 |
| 398 | 20250404 | 145300 | 29966922650 | 27750 | 27650 | 27750 | 27625 | 2926 |
| 399 | 20250404 | 145200 | 29885870650 | 27650 | 27650 | 27700 | 27600 | 1583 |
| 400 | 20250404 | 145100 | 29842120975 | 27650 | 27650 | 27650 | 27600 | 1534 |
| 401 | 20250404 | 145000 | 29799709875 | 27650 | 27800 | 27800 | 27650 | 3124 |
| 402 | 20250404 | 144900 | 29713073925 | 27750 | 27800 | 27825 | 27750 | 1575 |
| 403 | 20250404 | 144800 | 29669292325 | 27800 | 27800 | 27850 | 27750 | 1644 |
| 404 | 20250404 | 144700 | 29623603375 | 27750 | 27850 | 27850 | 27700 | 2605 |
| 405 | 20250404 | 144600 | 29551256625 | 27850 | 27850 | 27900 | 27800 | 2439 |
| 406 | 20250404 | 144500 | 29483331325 | 27850 | 27800 | 27850 | 27800 | 1346 |
| 407 | 20250404 | 144400 | 29445873825 | 27800 | 27700 | 27900 | 27675 | 3827 |
| 408 | 20250404 | 144300 | 29339552625 | 27700 | 27700 | 27700 | 27650 | 130 |
| 409 | 20250404 | 144200 | 29335952625 | 27700 | 27700 | 27700 | 27650 | 1068 |
| 410 | 20250404 | 144100 | 29306395075 | 27700 | 27650 | 27700 | 27600 | 1603 |
| 411 | 20250404 | 144000 | 29262045525 | 27650 | 27550 | 27650 | 27550 | 863 |
| 412 | 20250404 | 143900 | 29238226025 | 27550 | 27500 | 27550 | 27450 | 2212 |
| 413 | 20250404 | 143800 | 29177362450 | 27500 | 27500 | 27500 | 27450 | 259 |
| 414 | 20250404 | 143700 | 29170241850 | 27500 | 27450 | 27500 | 27450 | 548 |
| 415 | 20250404 | 143600 | 29155187000 | 27400 | 27400 | 27450 | 27350 | 771 |
| 416 | 20250404 | 143500 | 29134059875 | 27400 | 27400 | 27450 | 27400 | 801 |
| 417 | 20250404 | 143400 | 29112112400 | 27450 | 27400 | 27450 | 27350 | 1983 |
| 418 | 20250404 | 143300 | 29057783800 | 27450 | 27400 | 27450 | 27400 | 444 |
| 419 | 20250404 | 143200 | 29045618150 | 27450 | 27400 | 27500 | 27300 | 3014 |
| 420 | 20250404 | 143100 | 28963119050 | 27400 | 27300 | 27450 | 27300 | 355 |
| 421 | 20250404 | 143000 | 28953406250 | 27350 | 27450 | 27500 | 27350 | 2122 |
| 422 | 20250404 | 142900 | 28895233800 | 27450 | 27550 | 27550 | 27400 | 152 |
| 423 | 20250404 | 142800 | 28891052750 | 27400 | 27550 | 27550 | 27400 | 2063 |
| 424 | 20250404 | 142700 | 28834355900 | 27550 | 27550 | 27550 | 27500 | 1599 |
| 425 | 20250404 | 142600 | 28790311550 | 27550 | 27600 | 27600 | 27550 | 303 |
| 426 | 20250404 | 142500 | 28781952050 | 27600 | 27600 | 27625 | 27550 | 1204 |
| 427 | 20250404 | 142400 | 28748731925 | 27550 | 27550 | 27600 | 27550 | 532 |
| 428 | 20250404 | 142300 | 28734069725 | 27550 | 27500 | 27600 | 27500 | 1266 |
| 429 | 20250404 | 142200 | 28699188325 | 27550 | 27500 | 27550 | 27500 | 344 |
| 430 | 20250404 | 142100 | 28689714275 | 27450 | 27500 | 27550 | 27450 | 1726 |
| 431 | 20250404 | 142000 | 28642218875 | 27450 | 27450 | 27500 | 27450 | 1009 |
| 432 | 20250404 | 141900 | 28614518075 | 27450 | 27450 | 27450 | 27400 | 307 |
| 433 | 20250404 | 141800 | 28606091675 | 27450 | 27300 | 27450 | 27300 | 927 |
| 434 | 20250404 | 141700 | 28580753275 | 27300 | 27250 | 27300 | 27250 | 358 |
| 435 | 20250404 | 141600 | 28570995875 | 27250 | 27250 | 27300 | 27250 | 397 |
| 436 | 20250404 | 141500 | 28560174200 | 27300 | 27350 | 27350 | 27200 | 807 |
| 437 | 20250404 | 141400 | 28538161350 | 27350 | 27350 | 27400 | 27300 | 1338 |
| 438 | 20250404 | 141300 | 28501533250 | 27350 | 27250 | 27350 | 27200 | 1721 |
| 439 | 20250404 | 141200 | 28454596500 | 27200 | 27300 | 27300 | 27150 | 1554 |
| 440 | 20250404 | 141100 | 28412304100 | 27300 | 27300 | 27350 | 27200 | 1334 |
| 441 | 20250404 | 141000 | 28375947450 | 27300 | 27150 | 27300 | 27150 | 1027 |
| 442 | 20250404 | 140900 | 28347918800 | 27150 | 27200 | 27250 | 27150 | 3152 |
| 443 | 20250404 | 140800 | 28262252350 | 27200 | 27200 | 27250 | 27150 | 5019 |
| 444 | 20250404 | 140700 | 28125796400 | 27200 | 27200 | 27250 | 27200 | 515 |
| 445 | 20250404 | 140600 | 28111784950 | 27200 | 27250 | 27300 | 27200 | 1140 |
| 446 | 20250404 | 140500 | 28080705450 | 27250 | 27200 | 27250 | 27200 | 737 |
| 447 | 20250404 | 140400 | 28060634800 | 27250 | 27300 | 27300 | 27200 | 1136 |
| 448 | 20250404 | 140300 | 28029697025 | 27300 | 27350 | 27350 | 27300 | 943 |
| 449 | 20250404 | 140200 | 28003943825 | 27350 | 27250 | 27350 | 27200 | 1503 |
| 450 | 20250404 | 140100 | 27963031875 | 27200 | 27200 | 27300 | 27200 | 1417 |
| 451 | 20250404 | 140000 | 27924453425 | 27200 | 27300 | 27300 | 27200 | 4202 |
| 452 | 20250404 | 135900 | 27810067875 | 27250 | 27450 | 27450 | 27250 | 4435 |
| 453 | 20250404 | 135800 | 27688752425 | 27450 | 27400 | 27450 | 27400 | 962 |
| 454 | 20250404 | 135700 | 27662366625 | 27450 | 27400 | 27450 | 27400 | 638 |
| 455 | 20250404 | 135600 | 27644864925 | 27400 | 27400 | 27500 | 27400 | 633 |
| 456 | 20250404 | 135500 | 27627520475 | 27400 | 27500 | 27550 | 27350 | 7256 |
| 457 | 20250404 | 135400 | 27428470925 | 27500 | 27500 | 27550 | 27500 | 489 |
| 458 | 20250404 | 135300 | 27415011975 | 27550 | 27600 | 27600 | 27550 | 1249 |
| 459 | 20250404 | 135200 | 27380572975 | 27600 | 27650 | 27700 | 27600 | 871 |
| 460 | 20250404 | 135100 | 27356497025 | 27700 | 27500 | 27700 | 27500 | 2691 |
| 461 | 20250404 | 135000 | 27282282125 | 27500 | 27500 | 27500 | 27450 | 3973 |
| 462 | 20250404 | 134900 | 27173032550 | 27500 | 27500 | 27500 | 27450 | 799 |
| 463 | 20250404 | 134800 | 27151087850 | 27500 | 27450 | 27550 | 27450 | 966 |
| 464 | 20250404 | 134700 | 27124539350 | 27450 | 27350 | 27500 | 27350 | 1390 |
| 465 | 20250404 | 134600 | 27086330300 | 27400 | 27375 | 27450 | 27350 | 1237 |
| 466 | 20250404 | 134500 | 27052467025 | 27350 | 27400 | 27400 | 27300 | 612 |
| 467 | 20250404 | 134400 | 27035728525 | 27350 | 27400 | 27400 | 27300 | 3393 |
| 468 | 20250404 | 134300 | 26943020375 | 27400 | 27500 | 27500 | 27350 | 2222 |
| 469 | 20250404 | 134200 | 26882062325 | 27500 | 27500 | 27550 | 27450 | 1409 |
| 470 | 20250404 | 134100 | 26843328250 | 27450 | 27550 | 27550 | 27450 | 1234 |
| 471 | 20250404 | 134000 | 26809369750 | 27550 | 27500 | 27600 | 27500 | 1116 |
| 472 | 20250404 | 133900 | 26778617375 | 27550 | 27500 | 27550 | 27500 | 613 |
| 473 | 20250404 | 133800 | 26761759825 | 27450 | 27450 | 27550 | 27450 | 1043 |
| 474 | 20250404 | 133700 | 26733065075 | 27450 | 27400 | 27450 | 27350 | 1447 |
| 475 | 20250404 | 133600 | 26693428175 | 27400 | 27400 | 27400 | 27350 | 1735 |
| 476 | 20250404 | 133500 | 26645948925 | 27350 | 27400 | 27450 | 27150 | 6208 |
| 477 | 20250404 | 133400 | 26476613475 | 27350 | 27300 | 27450 | 27300 | 2791 |
| 478 | 20250404 | 133300 | 26400245325 | 27300 | 27250 | 27350 | 27250 | 994 |
| 479 | 20250404 | 133200 | 26373136825 | 27250 | 27350 | 27400 | 27150 | 7516 |
| 480 | 20250404 | 133100 | 26168419025 | 27300 | 27350 | 27350 | 27250 | 7856 |
| 481 | 20250404 | 133000 | 25954168075 | 27300 | 27400 | 27500 | 27300 | 5624 |
| 482 | 20250404 | 132900 | 25800106025 | 27400 | 27550 | 27600 | 27300 | 11346 |
| 483 | 20250404 | 132800 | 25488974675 | 27550 | 27600 | 27650 | 27550 | 1443 |
| 484 | 20250404 | 132700 | 25449172075 | 27600 | 27600 | 27650 | 27600 | 122 |
| 485 | 20250404 | 132600 | 25445804825 | 27650 | 27750 | 27750 | 27500 | 6134 |
| 486 | 20250404 | 132500 | 25276755075 | 27700 | 27600 | 27750 | 27600 | 2185 |
| 487 | 20250404 | 132400 | 25216254275 | 27650 | 27650 | 27750 | 27550 | 2980 |
| 488 | 20250404 | 132300 | 25133781775 | 27650 | 27950 | 27950 | 27400 | 32808 |
| 489 | 20250404 | 132200 | 24230939525 | 27950 | 28000 | 28000 | 27900 | 421 |
| 490 | 20250404 | 132100 | 24219170925 | 28000 | 27950 | 28000 | 27900 | 1279 |
| 491 | 20250404 | 132000 | 24183431725 | 28000 | 28000 | 28100 | 27950 | 526 |
| 492 | 20250404 | 131900 | 24168703925 | 28000 | 28050 | 28050 | 27950 | 899 |
| 493 | 20250404 | 131800 | 24143557050 | 28000 | 28050 | 28050 | 28000 | 1637 |
| 494 | 20250404 | 131700 | 24097703200 | 28050 | 28050 | 28100 | 28000 | 498 |
| 495 | 20250404 | 131600 | 24083738550 | 28050 | 28100 | 28150 | 28050 | 904 |
| 496 | 20250404 | 131500 | 24058372750 | 28100 | 28100 | 28100 | 28050 | 700 |
| 497 | 20250404 | 131400 | 24038703000 | 28100 | 28000 | 28100 | 28000 | 540 |
| 498 | 20250404 | 131300 | 24023561950 | 28050 | 28100 | 28100 | 28000 | 1674 |
| 499 | 20250404 | 131200 | 23976660650 | 28050 | 28100 | 28100 | 28050 | 731 |
| 500 | 20250404 | 131100 | 23956126400 | 28100 | 28050 | 28100 | 28000 | 934 |
| 501 | 20250404 | 131000 | 23929933800 | 28050 | 28050 | 28050 | 27950 | 1478 |
| 502 | 20250404 | 130900 | 23888560900 | 28000 | 28050 | 28050 | 28000 | 663 |
| 503 | 20250404 | 130800 | 23869990500 | 28050 | 28050 | 28050 | 28000 | 143 |
| 504 | 20250404 | 130700 | 23865980050 | 28050 | 28000 | 28050 | 27950 | 374 |
| 505 | 20250404 | 130600 | 23855503050 | 28000 | 28050 | 28050 | 28000 | 986 |
| 506 | 20250404 | 130500 | 23827891550 | 28050 | 28150 | 28150 | 28000 | 3626 |
| 507 | 20250404 | 130400 | 23726236375 | 28100 | 28150 | 28200 | 28100 | 2320 |
| 508 | 20250404 | 130300 | 23661004350 | 28150 | 28200 | 28200 | 28150 | 1743 |
| 509 | 20250404 | 130200 | 23611892100 | 28250 | 28000 | 28250 | 28000 | 3627 |
| 510 | 20250404 | 130100 | 23509873700 | 28050 | 28000 | 28050 | 28000 | 1410 |
| 511 | 20250404 | 130000 | 23470337400 | 28050 | 28000 | 28050 | 28000 | 1088 |
| 512 | 20250404 | 125900 | 23439840850 | 28000 | 28000 | 28000 | 27950 | 1639 |
| 513 | 20250404 | 125800 | 23393975750 | 27950 | 28000 | 28000 | 27950 | 462 |
| 514 | 20250404 | 125700 | 23381046325 | 28000 | 28000 | 28000 | 28000 | 636 |
| 515 | 20250404 | 125600 | 23363238325 | 27950 | 28050 | 28050 | 27950 | 894 |
| 516 | 20250404 | 125500 | 23338209325 | 28050 | 28000 | 28050 | 27950 | 1400 |
| 517 | 20250404 | 125400 | 23299049425 | 28000 | 27950 | 28000 | 27850 | 2372 |
| 518 | 20250404 | 125300 | 23232807375 | 27900 | 27950 | 27950 | 27900 | 542 |
| 519 | 20250404 | 125200 | 23217677800 | 27950 | 27925 | 27950 | 27900 | 365 |
| 520 | 20250404 | 125100 | 23207477275 | 27950 | 27950 | 27950 | 27950 | 244 |
| 521 | 20250404 | 125000 | 23200657475 | 27950 | 28000 | 28000 | 27900 | 166 |
| 522 | 20250404 | 124900 | 23196017225 | 27950 | 27950 | 28000 | 27900 | 359 |
| 523 | 20250404 | 124800 | 23185982425 | 27900 | 27900 | 27950 | 27900 | 1264 |
| 524 | 20250404 | 124700 | 23150715275 | 27900 | 28000 | 28000 | 27850 | 2171 |
| 525 | 20250404 | 124600 | 23090064425 | 28000 | 28000 | 28000 | 27950 | 87 |
| 526 | 20250404 | 124500 | 23087629575 | 27950 | 27900 | 28000 | 27900 | 843 |
| 527 | 20250404 | 124400 | 23064076025 | 27950 | 27950 | 27950 | 27900 | 117 |
| 528 | 20250404 | 124300 | 23060805925 | 27900 | 27950 | 27950 | 27900 | 389 |
| 529 | 20250404 | 124200 | 23049934875 | 27950 | 27950 | 28000 | 27900 | 825 |
| 530 | 20250404 | 124100 | 23026884825 | 27950 | 27900 | 27950 | 27900 | 257 |
| 531 | 20250404 | 124000 | 23019703325 | 27850 | 27900 | 28000 | 27850 | 2115 |
| 532 | 20250404 | 123900 | 22960673125 | 27950 | 28000 | 28000 | 27900 | 709 |
| 533 | 20250404 | 123800 | 22940851525 | 27950 | 28000 | 28000 | 27950 | 919 |
| 534 | 20250404 | 123700 | 22915154375 | 28000 | 28000 | 28000 | 27950 | 395 |
| 535 | 20250404 | 123600 | 22904099625 | 27950 | 28000 | 28000 | 27900 | 402 |
| 536 | 20250404 | 123500 | 22892860700 | 28000 | 28100 | 28100 | 28000 | 2971 |
| 537 | 20250404 | 123400 | 22809593300 | 28100 | 28000 | 28100 | 27950 | 2094 |
| 538 | 20250404 | 123300 | 22750874100 | 27950 | 27950 | 28050 | 27900 | 1172 |
| 539 | 20250404 | 123200 | 22718103900 | 27950 | 28050 | 28050 | 27900 | 2440 |
| 540 | 20250404 | 123100 | 22649854025 | 28050 | 28100 | 28125 | 28000 | 3021 |
| 541 | 20250404 | 123000 | 22565128750 | 28100 | 28000 | 28100 | 28000 | 1573 |
| 542 | 20250404 | 122900 | 22521009075 | 28000 | 27900 | 28000 | 27900 | 1701 |
| 543 | 20250404 | 122800 | 22473477075 | 27900 | 27850 | 27900 | 27800 | 4688 |
| 544 | 20250404 | 122700 | 22342852325 | 27850 | 27800 | 27850 | 27750 | 1892 |
| 545 | 20250404 | 122600 | 22290258675 | 27750 | 27750 | 27800 | 27700 | 1781 |
| 546 | 20250404 | 122500 | 22240849975 | 27750 | 27700 | 27750 | 27700 | 442 |
| 547 | 20250404 | 122400 | 22228590775 | 27700 | 27700 | 27750 | 27650 | 682 |
| 548 | 20250404 | 122300 | 22209700525 | 27700 | 27650 | 27700 | 27650 | 1186 |
| 549 | 20250404 | 122200 | 22176897775 | 27650 | 27600 | 27700 | 27600 | 652 |
| 550 | 20250404 | 122100 | 22158872850 | 27625 | 27650 | 27700 | 27600 | 1280 |
| 551 | 20250404 | 122000 | 22123473100 | 27650 | 27650 | 27700 | 27600 | 665 |
| 552 | 20250404 | 121900 | 22105083500 | 27650 | 27700 | 27750 | 27650 | 1519 |
| 553 | 20250404 | 121800 | 22063039600 | 27700 | 27650 | 27700 | 27650 | 889 |
| 554 | 20250404 | 121700 | 22038426700 | 27600 | 27650 | 27650 | 27600 | 1216 |
| 555 | 20250404 | 121600 | 22004829900 | 27650 | 27650 | 27650 | 27550 | 960 |
| 556 | 20250404 | 121500 | 21978316150 | 27600 | 27500 | 27600 | 27500 | 1250 |
| 557 | 20250404 | 121400 | 21943820500 | 27550 | 27500 | 27550 | 27500 | 1194 |
| 558 | 20250404 | 121300 | 21910951625 | 27500 | 27500 | 27600 | 27400 | 7105 |
| 559 | 20250404 | 121200 | 21715584375 | 27550 | 27550 | 27600 | 27550 | 1685 |
| 560 | 20250404 | 121100 | 21669159275 | 27600 | 27650 | 27650 | 27550 | 1763 |
| 561 | 20250404 | 121000 | 21620538575 | 27650 | 27600 | 27700 | 27550 | 4419 |
| 562 | 20250404 | 120900 | 21498284375 | 27600 | 27550 | 27600 | 27500 | 871 |
| 563 | 20250404 | 120800 | 21474273525 | 27550 | 27650 | 27650 | 27550 | 1621 |
| 564 | 20250404 | 120700 | 21429532375 | 27600 | 27550 | 27600 | 27550 | 1542 |
| 565 | 20250404 | 120600 | 21387029075 | 27600 | 27500 | 27600 | 27450 | 13975 |
| 566 | 20250404 | 120500 | 21002732375 | 27500 | 27800 | 27800 | 27500 | 19024 |
| 567 | 20250404 | 120400 | 20476979475 | 27800 | 27800 | 27850 | 27800 | 1043 |
| 568 | 20250404 | 120300 | 20447965925 | 27800 | 27850 | 27850 | 27800 | 2600 |
| 569 | 20250404 | 120200 | 20375671175 | 27800 | 27850 | 27900 | 27800 | 1067 |
| 570 | 20250404 | 120100 | 20345940875 | 27800 | 27900 | 27900 | 27800 | 2886 |
| 571 | 20250404 | 120000 | 20265618075 | 27900 | 28000 | 28000 | 27850 | 3652 |
| 572 | 20250404 | 115900 | 20163679625 | 27950 | 28000 | 28000 | 27950 | 1181 |
| 573 | 20250404 | 115800 | 20130611775 | 28000 | 27950 | 28050 | 27950 | 1210 |
| 574 | 20250404 | 115700 | 20096734775 | 28000 | 28050 | 28100 | 27950 | 3400 |
| 575 | 20250404 | 115600 | 20001531125 | 28000 | 28100 | 28100 | 28000 | 2862 |
| 576 | 20250404 | 115500 | 19921352025 | 28100 | 28100 | 28150 | 28000 | 4931 |
| 577 | 20250404 | 115400 | 19782956875 | 28100 | 28000 | 28100 | 28000 | 1161 |
| 578 | 20250404 | 115300 | 19750402975 | 28000 | 28000 | 28000 | 27950 | 1299 |
| 579 | 20250404 | 115200 | 19714038475 | 27950 | 28000 | 28000 | 27950 | 1761 |
| 580 | 20250404 | 115100 | 19664797075 | 27950 | 27900 | 27950 | 27700 | 7766 |
| 581 | 20250404 | 115000 | 19448738625 | 27850 | 27900 | 27950 | 27750 | 16818 |
| 582 | 20250404 | 114900 | 18980712125 | 28000 | 28100 | 28150 | 27900 | 25183 |
| 583 | 20250404 | 114800 | 18275445425 | 28150 | 28250 | 28250 | 28150 | 5692 |
| 584 | 20250404 | 114700 | 18115050325 | 28250 | 28250 | 28400 | 28200 | 762 |
| 585 | 20250404 | 114600 | 18093530075 | 28250 | 28250 | 28250 | 28200 | 2644 |
| 586 | 20250404 | 114500 | 18018864875 | 28250 | 28350 | 28350 | 28250 | 1476 |
| 587 | 20250404 | 114400 | 17977083975 | 28350 | 28500 | 28500 | 28300 | 4701 |
| 588 | 20250404 | 114300 | 17843663875 | 28500 | 28575 | 28600 | 28450 | 4222 |
| 589 | 20250404 | 114200 | 17723257575 | 28600 | 28500 | 28600 | 28500 | 961 |
| 590 | 20250404 | 114100 | 17695821600 | 28500 | 28400 | 28500 | 28400 | 1178 |
| 591 | 20250404 | 114000 | 17662291250 | 28450 | 28400 | 28450 | 28350 | 715 |
| 592 | 20250404 | 113900 | 17641985000 | 28400 | 28350 | 28450 | 28350 | 1256 |
| 593 | 20250404 | 113800 | 17606327300 | 28400 | 28400 | 28400 | 28350 | 1349 |
| 594 | 20250404 | 113700 | 17568055500 | 28400 | 28300 | 28400 | 28300 | 1741 |
| 595 | 20250404 | 113600 | 17518699100 | 28300 | 28250 | 28400 | 28250 | 2006 |
| 596 | 20250404 | 113500 | 17461970650 | 28250 | 28250 | 28350 | 28250 | 1348 |
| 597 | 20250404 | 113400 | 17423834275 | 28250 | 28250 | 28250 | 28100 | 4591 |
| 598 | 20250404 | 113300 | 17294619625 | 28150 | 28200 | 28200 | 28100 | 3187 |
| 599 | 20250404 | 113200 | 17204894475 | 28150 | 28350 | 28350 | 28100 | 12054 |
| 600 | 20250404 | 113100 | 16865080025 | 28300 | 28400 | 28400 | 28300 | 3116 |
| 601 | 20250404 | 113000 | 16776834025 | 28350 | 28350 | 28400 | 28300 | 2741 |
| 602 | 20250404 | 112900 | 16699126275 | 28300 | 28450 | 28450 | 28300 | 4725 |
| 603 | 20250404 | 112800 | 16565027775 | 28450 | 28450 | 28500 | 28350 | 4527 |
| 604 | 20250404 | 112700 | 16436306425 | 28450 | 28400 | 28550 | 28400 | 1404 |
| 605 | 20250404 | 112600 | 16396369575 | 28450 | 28450 | 28550 | 28400 | 2744 |
| 606 | 20250404 | 112500 | 16318411575 | 28450 | 28700 | 28700 | 28400 | 10947 |
| 607 | 20250404 | 112400 | 16005922575 | 28700 | 28800 | 28800 | 28700 | 3599 |
| 608 | 20250404 | 112300 | 15902449975 | 28850 | 28800 | 29100 | 28650 | 1135 |
| 609 | 20250404 | 112200 | 15869638875 | 28800 | 28750 | 28800 | 28600 | 2945 |
| 610 | 20250404 | 112100 | 15785142775 | 28750 | 28750 | 28750 | 28550 | 2386 |
| 611 | 20250404 | 112000 | 15716853275 | 28750 | 28500 | 28800 | 28500 | 1633 |
| 612 | 20250404 | 111900 | 15669924375 | 28500 | 28700 | 28700 | 28500 | 5029 |
| 613 | 20250404 | 111800 | 15526316275 | 28750 | 28850 | 28900 | 28700 | 5316 |
| 614 | 20250404 | 111700 | 15373195325 | 28900 | 28850 | 28950 | 28850 | 1690 |
| 615 | 20250404 | 111600 | 15324339725 | 28850 | 28900 | 29050 | 28850 | 3717 |
| 616 | 20250404 | 111500 | 15216888725 | 29050 | 29100 | 29100 | 28900 | 4496 |
| 617 | 20250404 | 111400 | 15086441650 | 29150 | 29150 | 29250 | 29150 | 7220 |
| 618 | 20250404 | 111300 | 14875711275 | 29150 | 29050 | 29200 | 28900 | 2361 |
| 619 | 20250404 | 111200 | 14806965300 | 29150 | 29100 | 29150 | 29000 | 6765 |
| 620 | 20250404 | 111100 | 14610392400 | 29100 | 29100 | 29175 | 29050 | 3406 |
| 621 | 20250404 | 111000 | 14511191700 | 29150 | 29050 | 29200 | 29000 | 6371 |
| 622 | 20250404 | 110900 | 14325869175 | 29050 | 28950 | 29050 | 28700 | 6901 |
| 623 | 20250404 | 110800 | 14126071175 | 28900 | 28650 | 28900 | 28600 | 2552 |
| 624 | 20250404 | 110700 | 14052618075 | 28650 | 28600 | 28700 | 28500 | 920 |
| 625 | 20250404 | 110600 | 14026319575 | 28600 | 28550 | 28625 | 28550 | 679 |
| 626 | 20250404 | 110500 | 14006901675 | 28500 | 28600 | 28600 | 28450 | 4247 |
| 627 | 20250404 | 110400 | 13885834925 | 28600 | 28700 | 28700 | 28600 | 1898 |
| 628 | 20250404 | 110300 | 13831495975 | 28650 | 28750 | 28800 | 28650 | 1987 |
| 629 | 20250404 | 110200 | 13774498425 | 28750 | 28800 | 28850 | 28700 | 3062 |
| 630 | 20250404 | 110100 | 13686507075 | 28800 | 28800 | 28850 | 28800 | 1074 |
| 631 | 20250404 | 110000 | 13655572075 | 28800 | 28850 | 28950 | 28800 | 2100 |
| 632 | 20250404 | 105900 | 13594885375 | 28900 | 28800 | 28900 | 28800 | 1421 |
| 633 | 20250404 | 105800 | 13553905775 | 28850 | 28700 | 28850 | 28700 | 1203 |
| 634 | 20250404 | 105700 | 13519307125 | 28700 | 28800 | 28800 | 28700 | 1329 |
| 635 | 20250404 | 105600 | 13481164175 | 28750 | 28750 | 28800 | 28700 | 3548 |
| 636 | 20250404 | 105500 | 13379207475 | 28750 | 28850 | 28850 | 28750 | 3053 |
| 637 | 20250404 | 105400 | 13291299925 | 28850 | 28800 | 28850 | 28800 | 612 |
| 638 | 20250404 | 105300 | 13273646575 | 28800 | 28850 | 28850 | 28800 | 2727 |
| 639 | 20250404 | 105200 | 13195071700 | 28900 | 28900 | 28900 | 28800 | 2637 |
| 640 | 20250404 | 105100 | 13118941200 | 28850 | 28650 | 28900 | 28600 | 3535 |
| 641 | 20250404 | 105000 | 13017252200 | 28650 | 28600 | 28650 | 28550 | 1242 |
| 642 | 20250404 | 104900 | 12981725050 | 28600 | 28600 | 28650 | 28550 | 1648 |
| 643 | 20250404 | 104800 | 12934600350 | 28650 | 28500 | 28700 | 28500 | 5477 |
| 644 | 20250404 | 104700 | 12777886900 | 28500 | 28500 | 28550 | 28500 | 479 |
| 645 | 20250404 | 104600 | 12764224775 | 28550 | 28450 | 28550 | 28400 | 2911 |
| 646 | 20250404 | 104500 | 12681316800 | 28450 | 28350 | 28450 | 28300 | 2503 |
| 647 | 20250404 | 104400 | 12610276200 | 28350 | 28300 | 28350 | 28300 | 1071 |
| 648 | 20250404 | 104300 | 12579957850 | 28300 | 28250 | 28350 | 28250 | 2485 |
| 649 | 20250404 | 104200 | 12509641550 | 28300 | 28300 | 28350 | 28300 | 3746 |
| 650 | 20250404 | 104100 | 12403627700 | 28300 | 28350 | 28350 | 28300 | 3341 |
| 651 | 20250404 | 104000 | 12308995550 | 28350 | 28450 | 28450 | 28300 | 8423 |
| 652 | 20250404 | 103900 | 12070050250 | 28450 | 28450 | 28500 | 28400 | 4710 |
| 653 | 20250404 | 103800 | 11936114725 | 28450 | 28450 | 28500 | 28450 | 2968 |
| 654 | 20250404 | 103700 | 11851645375 | 28450 | 28450 | 28500 | 28450 | 6348 |
| 655 | 20250404 | 103600 | 11670983725 | 28450 | 28550 | 28600 | 28450 | 9098 |
| 656 | 20250404 | 103500 | 11411649575 | 28550 | 28675 | 28700 | 28550 | 8138 |
| 657 | 20250404 | 103400 | 11179080900 | 28700 | 28650 | 28700 | 28650 | 828 |
| 658 | 20250404 | 103300 | 11155353800 | 28650 | 28750 | 28750 | 28650 | 2625 |
| 659 | 20250404 | 103200 | 11080116550 | 28750 | 28750 | 28750 | 28700 | 1845 |
| 660 | 20250404 | 103100 | 11027107750 | 28750 | 28750 | 28800 | 28750 | 1545 |
| 661 | 20250404 | 103000 | 10982687450 | 28750 | 28800 | 28800 | 28750 | 890 |
| 662 | 20250404 | 102900 | 10957089700 | 28800 | 28750 | 28800 | 28750 | 217 |
| 663 | 20250404 | 102800 | 10950844175 | 28750 | 28750 | 28775 | 28750 | 1426 |
| 664 | 20250404 | 102700 | 10909845450 | 28750 | 28750 | 28800 | 28750 | 827 |
| 665 | 20250404 | 102600 | 10886061950 | 28750 | 28750 | 28750 | 28700 | 2458 |
| 666 | 20250404 | 102500 | 10815415700 | 28700 | 28750 | 28800 | 28700 | 1087 |
| 667 | 20250404 | 102400 | 10784183100 | 28750 | 28650 | 28750 | 28650 | 3885 |
| 668 | 20250404 | 102300 | 10672694550 | 28700 | 28650 | 28700 | 28650 | 724 |
| 669 | 20250404 | 102200 | 10651947700 | 28650 | 28650 | 28700 | 28600 | 782 |
| 670 | 20250404 | 102100 | 10629550050 | 28650 | 28700 | 28700 | 28650 | 759 |
| 671 | 20250404 | 102000 | 10607801700 | 28650 | 28600 | 28700 | 28600 | 1496 |
| 672 | 20250404 | 101900 | 10564995475 | 28600 | 28700 | 28750 | 28600 | 2800 |
| 673 | 20250404 | 101800 | 10484803225 | 28750 | 28700 | 28750 | 28700 | 428 |
| 674 | 20250404 | 101700 | 10472512075 | 28750 | 28700 | 28750 | 28700 | 1492 |
| 675 | 20250404 | 101600 | 10429686875 | 28750 | 28675 | 28750 | 28650 | 501 |
| 676 | 20250404 | 101500 | 10415320650 | 28700 | 28700 | 28750 | 28650 | 506 |
| 677 | 20250404 | 101400 | 10400817100 | 28650 | 28675 | 28750 | 28650 | 2164 |
| 678 | 20250404 | 101300 | 10338782150 | 28700 | 28700 | 28700 | 28600 | 2449 |
| 679 | 20250404 | 101200 | 10268562100 | 28600 | 28650 | 28650 | 28550 | 2540 |
| 680 | 20250404 | 101100 | 10195895550 | 28600 | 28700 | 28700 | 28600 | 3649 |
| 681 | 20250404 | 101000 | 10091463500 | 28700 | 28700 | 28750 | 28650 | 1450 |
| 682 | 20250404 | 100900 | 10049888750 | 28700 | 28600 | 28700 | 28600 | 2981 |
| 683 | 20250404 | 100800 | 9964550100 | 28650 | 28800 | 28800 | 28600 | 9886 |
| 684 | 20250404 | 100700 | 9681327750 | 28800 | 28850 | 28850 | 28750 | 13510 |
| 685 | 20250404 | 100600 | 9292340350 | 28850 | 28850 | 28900 | 28800 | 2383 |
| 686 | 20250404 | 100500 | 9223554100 | 28850 | 28850 | 28900 | 28850 | 1768 |
| 687 | 20250404 | 100400 | 9172541400 | 28850 | 29000 | 29000 | 28850 | 5832 |
| 688 | 20250404 | 100300 | 9003943300 | 28950 | 29050 | 29050 | 28950 | 1661 |
| 689 | 20250404 | 100200 | 8955774150 | 29000 | 29000 | 29100 | 29000 | 909 |
| 690 | 20250404 | 100100 | 8929395700 | 29000 | 29050 | 29050 | 29000 | 267 |
| 691 | 20250404 | 100000 | 8921651800 | 29025 | 28950 | 29050 | 28950 | 423 |
| 692 | 20250404 | 095900 | 8909392625 | 28950 | 29100 | 29100 | 28950 | 8535 |
| 693 | 20250404 | 095800 | 8661482300 | 29100 | 29150 | 29200 | 29100 | 1143 |
| 694 | 20250404 | 095700 | 8628156300 | 29150 | 29250 | 29250 | 29100 | 4658 |
| 695 | 20250404 | 095600 | 8492239150 | 29300 | 29250 | 29350 | 29200 | 4324 |
| 696 | 20250404 | 095500 | 8365603600 | 29250 | 29250 | 29250 | 29150 | 3321 |
| 697 | 20250404 | 095400 | 8268541850 | 29250 | 29200 | 29250 | 29150 | 2796 |
| 698 | 20250404 | 095300 | 8186892350 | 29150 | 29150 | 29200 | 29150 | 358 |
| 699 | 20250404 | 095200 | 8176453300 | 29150 | 29100 | 29200 | 29100 | 2301 |
| 700 | 20250404 | 095100 | 8109399875 | 29100 | 29150 | 29150 | 29100 | 1425 |
| 701 | 20250404 | 095000 | 8067867900 | 29150 | 29200 | 29200 | 29150 | 2435 |
| 702 | 20250404 | 094900 | 7996865825 | 29150 | 29200 | 29200 | 29150 | 506 |
| 703 | 20250404 | 094800 | 7982098375 | 29150 | 29225 | 29250 | 29150 | 3501 |
| 704 | 20250404 | 094700 | 7879863225 | 29225 | 29200 | 29250 | 29150 | 4460 |
| 705 | 20250404 | 094600 | 7749609350 | 29200 | 29100 | 29200 | 29100 | 2724 |
| 706 | 20250404 | 094500 | 7670210100 | 29100 | 28975 | 29150 | 28975 | 4298 |
| 707 | 20250404 | 094400 | 7545218375 | 28950 | 29000 | 29000 | 28950 | 388 |
| 708 | 20250404 | 094300 | 7533972850 | 29000 | 29000 | 29050 | 28950 | 1057 |
| 709 | 20250404 | 094200 | 7503323975 | 29000 | 29000 | 29000 | 28900 | 2476 |
| 710 | 20250404 | 094100 | 7431584975 | 28950 | 28850 | 28950 | 28750 | 6680 |
| 711 | 20250404 | 094000 | 7238760875 | 28850 | 28900 | 28900 | 28800 | 4644 |
| 712 | 20250404 | 093900 | 7104944325 | 28900 | 28900 | 28900 | 28800 | 2434 |
| 713 | 20250404 | 093800 | 7034679025 | 28900 | 28850 | 28900 | 28800 | 1607 |
| 714 | 20250404 | 093700 | 6988361325 | 28800 | 28950 | 28950 | 28800 | 5398 |
| 715 | 20250404 | 093600 | 6832625525 | 28950 | 28850 | 28950 | 28850 | 2129 |
| 716 | 20250404 | 093500 | 6771106825 | 28900 | 28850 | 28900 | 28800 | 617 |
| 717 | 20250404 | 093400 | 6753297325 | 28950 | 28900 | 28950 | 28800 | 2805 |
| 718 | 20250404 | 093300 | 6672369875 | 28950 | 28850 | 28950 | 28800 | 3023 |
| 719 | 20250404 | 093200 | 6585063325 | 28850 | 28850 | 28850 | 28800 | 180 |
| 720 | 20250404 | 093100 | 6579871900 | 28850 | 28800 | 28850 | 28750 | 1072 |
| 721 | 20250404 | 093000 | 6548981850 | 28800 | 28700 | 28800 | 28700 | 2795 |
| 722 | 20250404 | 092900 | 6468574400 | 28750 | 28650 | 28800 | 28650 | 3119 |
| 723 | 20250404 | 092800 | 6379048925 | 28650 | 28750 | 28750 | 28600 | 4843 |
| 724 | 20250404 | 092700 | 6240264475 | 28750 | 28700 | 28800 | 28650 | 2482 |
| 725 | 20250404 | 092600 | 6169022925 | 28700 | 28700 | 28750 | 28650 | 2961 |
| 726 | 20250404 | 092500 | 6084041075 | 28700 | 28900 | 28950 | 28700 | 5984 |
| 727 | 20250404 | 092400 | 5911745525 | 28900 | 29000 | 29050 | 28900 | 1910 |
| 728 | 20250404 | 092300 | 5856429925 | 29000 | 28900 | 29000 | 28850 | 1883 |
| 729 | 20250404 | 092200 | 5801941725 | 28900 | 28800 | 28900 | 28700 | 965 |
| 730 | 20250404 | 092100 | 5774140125 | 28700 | 28900 | 28950 | 28700 | 5169 |
| 731 | 20250404 | 092000 | 5625200225 | 28950 | 29200 | 29200 | 28950 | 8290 |
| 732 | 20250404 | 091900 | 5384723375 | 29200 | 29000 | 29250 | 29000 | 8257 |
| 733 | 20250404 | 091800 | 5144403475 | 28950 | 28850 | 29000 | 28800 | 5919 |
| 734 | 20250404 | 091700 | 4973188375 | 28850 | 28700 | 28850 | 28700 | 3714 |
| 735 | 20250404 | 091600 | 4866481500 | 28650 | 28600 | 28700 | 28550 | 5331 |
| 736 | 20250404 | 091500 | 4714133000 | 28700 | 28575 | 28700 | 28550 | 5537 |
| 737 | 20250404 | 091400 | 4555861900 | 28650 | 28550 | 28700 | 28450 | 10770 |
| 738 | 20250404 | 091300 | 4248551700 | 28550 | 28700 | 28700 | 28500 | 14504 |
| 739 | 20250404 | 091200 | 3834237150 | 28700 | 28850 | 28850 | 28650 | 8259 |
| 740 | 20250404 | 091100 | 3596995250 | 28800 | 28950 | 28950 | 28800 | 4470 |
| 741 | 20250404 | 091000 | 3467990450 | 28950 | 28950 | 29000 | 28900 | 8146 |
| 742 | 20250404 | 090900 | 3232308800 | 28950 | 28750 | 28950 | 28700 | 4916 |
| 743 | 20250404 | 090800 | 3090682625 | 28750 | 28725 | 28800 | 28700 | 6107 |
| 744 | 20250404 | 090700 | 2915155325 | 28750 | 28750 | 28800 | 28650 | 4368 |
| 745 | 20250404 | 090600 | 2789622550 | 28700 | 28800 | 28800 | 28650 | 13622 |
| 746 | 20250404 | 090500 | 2398337850 | 28750 | 28800 | 28850 | 28750 | 7063 |
| 747 | 20250404 | 090400 | 2195111950 | 28800 | 29000 | 29050 | 28700 | 16027 |
| 748 | 20250404 | 090300 | 1732598550 | 29000 | 29150 | 29150 | 28950 | 15706 |
| 749 | 20250404 | 090200 | 1276271650 | 29150 | 29150 | 29200 | 29050 | 12530 |
| 750 | 20250404 | 090100 | 911283075 | 29100 | 29000 | 29150 | 28950 | 7934 |
| 751 | 20250404 | 090000 | 680905800 | 29000 | 28900 | 29000 | 28850 | 23526 |