KissMeData/477340/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	220100	1691116	1990	1990	1990	1990	78
3	20250321	220000	1691116	1990	1990	1990	1990	0
4	20250321	215900	1691116	1990	1990	1990	1990	0
5	20250321	215800	1691116	1990	1990	1990	1990	0
6	20250321	215700	1691116	1990	1990	1990	1990	0
7	20250321	215600	1691116	1990	1990	1990	1990	0
8	20250321	215500	1691116	1990	1990	1990	1990	0
9	20250321	215400	1691116	1990	1990	1990	1990	0
10	20250321	215300	1691116	1990	1990	1990	1990	0
11	20250321	215200	1691116	1990	1990	1990	1990	0
12	20250321	215100	1691116	1990	1990	1990	1990	0
13	20250321	215000	1691116	1990	1990	1990	1990	0
14	20250321	214900	1691116	1990	1990	1990	1990	0
15	20250321	214800	1691116	1990	1990	1990	1990	0
16	20250321	214700	1691116	1990	1990	1990	1990	0
17	20250321	214600	1691116	1990	1990	1990	1990	0
18	20250321	214500	1691116	1990	1990	1990	1990	0
19	20250321	214400	1691116	1990	1990	1990	1990	0
20	20250321	214300	1691116	1990	1990	1990	1990	0
21	20250321	214200	1691116	1990	1990	1990	1990	0
22	20250321	214100	1691116	1990	1990	1990	1990	0
23	20250321	214000	1691116	1990	1990	1990	1990	0
24	20250321	213900	1691116	1990	1990	1990	1990	0
25	20250321	213800	1691116	1990	1990	1990	1990	0
26	20250321	213700	1691116	1990	1990	1990	1990	0
27	20250321	213600	1691116	1990	1990	1990	1990	0
28	20250321	213500	1691116	1990	1990	1990	1990	0
29	20250321	213400	1691116	1990	1990	1990	1990	0
30	20250321	213300	1691116	1990	1990	1990	1990	0
31	20250321	213200	1691116	1990	1990	1990	1990	0
32	20250321	213100	1691116	1990	1990	1990	1990	78
33	20250321	213000	1691116	1990	1990	1990	1990	0
34	20250321	212900	1691116	1990	1990	1990	1990	0
35	20250321	212800	1691116	1990	1990	1990	1990	0
36	20250321	212700	1691116	1990	1990	1990	1990	0
37	20250321	212600	1691116	1990	1990	1990	1990	0
38	20250321	212500	1691116	1990	1990	1990	1990	0
39	20250321	212400	1691116	1990	1990	1990	1990	0
40	20250321	212300	1691116	1990	1990	1990	1990	0
41	20250321	212200	1691116	1990	1990	1990	1990	0
42	20250321	212100	1691116	1990	1990	1990	1990	0
43	20250321	212000	1691116	1990	1990	1990	1990	0
44	20250321	211900	1691116	1990	1990	1990	1990	0
45	20250321	211800	1691116	1990	1990	1990	1990	0
46	20250321	211700	1691116	1990	1990	1990	1990	0
47	20250321	211600	1691116	1990	1990	1990	1990	0
48	20250321	211500	1691116	1990	1990	1990	1990	0
49	20250321	211400	1691116	1990	1990	1990	1990	0
50	20250321	211300	1691116	1990	1990	1990	1990	0
51	20250321	211200	1691116	1990	1990	1990	1990	0
52	20250321	211100	1691116	1990	1990	1990	1990	0
53	20250321	211000	1691116	1990	1990	1990	1990	0
54	20250321	210900	1691116	1990	1990	1990	1990	0
55	20250321	210800	1691116	1990	1990	1990	1990	0
56	20250321	210700	1691116	1990	1990	1990	1990	0
57	20250321	210600	1691116	1990	1990	1990	1990	0
58	20250321	210500	1691116	1990	1990	1990	1990	0
59	20250321	210400	1691116	1990	1990	1990	1990	0
60	20250321	210300	1691116	1990	1990	1990	1990	0
61	20250321	210200	1691116	1990	1990	1990	1990	0
62	20250321	210100	1691116	1990	1990	1990	1990	78
63	20250321	210000	1691116	1990	1990	1990	1990	0
64	20250321	205900	1691116	1990	1990	1990	1990	0
65	20250321	205800	1691116	1990	1990	1990	1990	0
66	20250321	205700	1691116	1990	1990	1990	1990	0
67	20250321	205600	1691116	1990	1990	1990	1990	0
68	20250321	205500	1691116	1990	1990	1990	1990	0
69	20250321	205400	1691116	1990	1990	1990	1990	0
70	20250321	205300	1691116	1990	1990	1990	1990	0
71	20250321	205200	1691116	1990	1990	1990	1990	0
72	20250321	205100	1691116	1990	1990	1990	1990	0
73	20250321	205000	1691116	1990	1990	1990	1990	0
74	20250321	204900	1691116	1990	1990	1990	1990	0
75	20250321	204800	1691116	1990	1990	1990	1990	0
76	20250321	204700	1691116	1990	1990	1990	1990	0
77	20250321	204600	1691116	1990	1990	1990	1990	0
78	20250321	204500	1691116	1990	1990	1990	1990	0
79	20250321	204400	1691116	1990	1990	1990	1990	0
80	20250321	204300	1691116	1990	1990	1990	1990	0
81	20250321	204200	1691116	1990	1990	1990	1990	0
82	20250321	204100	1691116	1990	1990	1990	1990	0
83	20250321	204000	1691116	1990	1990	1990	1990	0
84	20250321	203900	1691116	1990	1990	1990	1990	0
85	20250321	203800	1691116	1990	1990	1990	1990	0
86	20250321	203700	1691116	1990	1990	1990	1990	0
87	20250321	203600	1691116	1990	1990	1990	1990	0
88	20250321	203500	1691116	1990	1990	1990	1990	0
89	20250321	203400	1691116	1990	1990	1990	1990	0
90	20250321	203300	1691116	1990	1990	1990	1990	0
91	20250321	203200	1691116	1990	1990	1990	1990	0
92	20250321	203100	1691116	1990	1990	1990	1990	78
93	20250321	203000	1691116	1990	1990	1990	1990	0
94	20250321	202900	1691116	1990	1990	1990	1990	0
95	20250321	202800	1691116	1990	1990	1990	1990	0
96	20250321	202700	1691116	1990	1990	1990	1990	0
97	20250321	202600	1691116	1990	1990	1990	1990	0
98	20250321	202500	1691116	1990	1990	1990	1990	0
99	20250321	202400	1691116	1990	1990	1990	1990	0
100	20250321	202300	1691116	1990	1990	1990	1990	0
101	20250321	202200	1691116	1990	1990	1990	1990	0
102	20250321	202100	1691116	1990	1990	1990	1990	0
103	20250321	202000	1691116	1990	1990	1990	1990	0
104	20250321	201900	1691116	1990	1990	1990	1990	0
105	20250321	201800	1691116	1990	1990	1990	1990	0
106	20250321	201700	1691116	1990	1990	1990	1990	0
107	20250321	201600	1691116	1990	1990	1990	1990	0
108	20250321	201500	1691116	1990	1990	1990	1990	0
109	20250321	201400	1691116	1990	1990	1990	1990	0
110	20250321	201300	1691116	1990	1990	1990	1990	0
111	20250321	201200	1691116	1990	1990	1990	1990	0
112	20250321	201100	1691116	1990	1990	1990	1990	0
113	20250321	201000	1691116	1990	1990	1990	1990	0
114	20250321	200900	1691116	1990	1990	1990	1990	0
115	20250321	200800	1691116	1990	1990	1990	1990	0
116	20250321	200700	1691116	1990	1990	1990	1990	0
117	20250321	200600	1691116	1990	1990	1990	1990	0
118	20250321	200500	1691116	1990	1990	1990	1990	0
119	20250321	200400	1691116	1990	1990	1990	1990	0
120	20250321	200300	1691116	1990	1990	1990	1990	0
121	20250321	200200	1691116	1990	1990	1990	1990	0
122	20250321	200100	1691116	1990	1990	1990	1990	78
123	20250321	200000	1691116	1990	1990	1990	1990	0
124	20250321	195900	1691116	1990	1990	1990	1990	0
125	20250321	195800	1691116	1990	1990	1990	1990	0
126	20250321	195700	1691116	1990	1990	1990	1990	0
127	20250321	195600	1691116	1990	1990	1990	1990	0
128	20250321	195500	1691116	1990	1990	1990	1990	0
129	20250321	195400	1691116	1990	1990	1990	1990	0
130	20250321	195300	1691116	1990	1990	1990	1990	0
131	20250321	195200	1691116	1990	1990	1990	1990	0
132	20250321	195100	1691116	1990	1990	1990	1990	0
133	20250321	195000	1691116	1990	1990	1990	1990	0
134	20250321	194900	1691116	1990	1990	1990	1990	0
135	20250321	194800	1691116	1990	1990	1990	1990	0
136	20250321	194700	1691116	1990	1990	1990	1990	0
137	20250321	194600	1691116	1990	1990	1990	1990	0
138	20250321	194500	1691116	1990	1990	1990	1990	0
139	20250321	194400	1691116	1990	1990	1990	1990	0
140	20250321	194300	1691116	1990	1990	1990	1990	0
141	20250321	194200	1691116	1990	1990	1990	1990	0
142	20250321	194100	1691116	1990	1990	1990	1990	0
143	20250321	194000	1691116	1990	1990	1990	1990	0
144	20250321	193900	1691116	1990	1990	1990	1990	0
145	20250321	193800	1691116	1990	1990	1990	1990	0
146	20250321	193700	1691116	1990	1990	1990	1990	0
147	20250321	193600	1691116	1990	1990	1990	1990	0
148	20250321	193500	1691116	1990	1990	1990	1990	0
149	20250321	193400	1691116	1990	1990	1990	1990	0
150	20250321	193300	1691116	1990	1990	1990	1990	0
151	20250321	193200	1691116	1990	1990	1990	1990	0
152	20250321	193100	1691116	1990	1990	1990	1990	78
153	20250321	193000	1691116	1990	1990	1990	1990	0
154	20250321	192900	1691116	1990	1990	1990	1990	0
155	20250321	192800	1691116	1990	1990	1990	1990	0
156	20250321	192700	1691116	1990	1990	1990	1990	0
157	20250321	192600	1691116	1990	1990	1990	1990	0
158	20250321	192500	1691116	1990	1990	1990	1990	0
159	20250321	192400	1691116	1990	1990	1990	1990	0
160	20250321	192300	1691116	1990	1990	1990	1990	0
161	20250321	192200	1691116	1990	1990	1990	1990	0
162	20250321	192100	1691116	1990	1990	1990	1990	0
163	20250321	192000	1691116	1990	1990	1990	1990	0
164	20250321	191900	1691116	1990	1990	1990	1990	0
165	20250321	191800	1691116	1990	1990	1990	1990	0
166	20250321	191700	1691116	1990	1990	1990	1990	0
167	20250321	191600	1691116	1990	1990	1990	1990	0
168	20250321	191500	1691116	1990	1990	1990	1990	0
169	20250321	191400	1691116	1990	1990	1990	1990	0
170	20250321	191300	1691116	1990	1990	1990	1990	0
171	20250321	191200	1691116	1990	1990	1990	1990	0
172	20250321	191100	1691116	1990	1990	1990	1990	0
173	20250321	191000	1691116	1990	1990	1990	1990	0
174	20250321	190900	1691116	1990	1990	1990	1990	0
175	20250321	190800	1691116	1990	1990	1990	1990	0
176	20250321	190700	1691116	1990	1990	1990	1990	0
177	20250321	190600	1691116	1990	1990	1990	1990	0
178	20250321	190500	1691116	1990	1990	1990	1990	0
179	20250321	190400	1691116	1990	1990	1990	1990	0
180	20250321	190300	1691116	1990	1990	1990	1990	0
181	20250321	190200	1691116	1990	1990	1990	1990	0
182	20250321	190100	1691116	1990	1990	1990	1990	78
183	20250321	190000	1691116	1990	1990	1990	1990	0
184	20250321	185900	1691116	1990	1990	1990	1990	0
185	20250321	185800	1691116	1990	1990	1990	1990	0
186	20250321	185700	1691116	1990	1990	1990	1990	0
187	20250321	185600	1691116	1990	1990	1990	1990	0
188	20250321	185500	1691116	1990	1990	1990	1990	0
189	20250321	185400	1691116	1990	1990	1990	1990	0
190	20250321	185300	1691116	1990	1990	1990	1990	0
191	20250321	185200	1691116	1990	1990	1990	1990	0
192	20250321	185100	1691116	1990	1990	1990	1990	0
193	20250321	185000	1691116	1990	1990	1990	1990	0
194	20250321	184900	1691116	1990	1990	1990	1990	0
195	20250321	184800	1691116	1990	1990	1990	1990	0
196	20250321	184700	1691116	1990	1990	1990	1990	0
197	20250321	184600	1691116	1990	1990	1990	1990	0
198	20250321	184500	1691116	1990	1990	1990	1990	0
199	20250321	184400	1691116	1990	1990	1990	1990	0
200	20250321	184300	1691116	1990	1990	1990	1990	0
201	20250321	184200	1691116	1990	1990	1990	1990	0
202	20250321	184100	1691116	1990	1990	1990	1990	0
203	20250321	184000	1691116	1990	1990	1990	1990	0
204	20250321	183900	1691116	1990	1990	1990	1990	0
205	20250321	183800	1691116	1990	1990	1990	1990	0
206	20250321	183700	1691116	1990	1990	1990	1990	0
207	20250321	183600	1691116	1990	1990	1990	1990	0
208	20250321	183500	1691116	1990	1990	1990	1990	0
209	20250321	183400	1691116	1990	1990	1990	1990	0
210	20250321	183300	1691116	1990	1990	1990	1990	0
211	20250321	183200	1691116	1990	1990	1990	1990	0
212	20250321	183100	1691116	1990	1990	1990	1990	78
213	20250321	183000	1691116	1990	1990	1990	1990	0
214	20250321	182900	1691116	1990	1990	1990	1990	0
215	20250321	182800	1691116	1990	1990	1990	1990	0
216	20250321	182700	1691116	1990	1990	1990	1990	0
217	20250321	182600	1691116	1990	1990	1990	1990	0
218	20250321	182500	1691116	1990	1990	1990	1990	0
219	20250321	182400	1691116	1990	1990	1990	1990	0
220	20250321	182300	1691116	1990	1990	1990	1990	0
221	20250321	182200	1691116	1990	1990	1990	1990	0
222	20250321	182100	1691116	1990	1990	1990	1990	0
223	20250321	182000	1691116	1990	1990	1990	1990	0
224	20250321	181900	1691116	1990	1990	1990	1990	0
225	20250321	181800	1691116	1990	1990	1990	1990	0
226	20250321	181700	1691116	1990	1990	1990	1990	0
227	20250321	181600	1691116	1990	1990	1990	1990	0
228	20250321	181500	1691116	1990	1990	1990	1990	0
229	20250321	181400	1691116	1990	1990	1990	1990	0
230	20250321	181300	1691116	1990	1990	1990	1990	0
231	20250321	181200	1691116	1990	1990	1990	1990	0
232	20250321	181100	1691116	1990	1990	1990	1990	0
233	20250321	181000	1691116	1990	1990	1990	1990	0
234	20250321	180900	1691116	1990	1990	1990	1990	0
235	20250321	180800	1691116	1990	1990	1990	1990	0
236	20250321	180700	1691116	1990	1990	1990	1990	0
237	20250321	180600	1691116	1990	1990	1990	1990	0
238	20250321	180500	1691116	1990	1990	1990	1990	0
239	20250321	180400	1691116	1990	1990	1990	1990	0
240	20250321	180300	1691116	1990	1990	1990	1990	0
241	20250321	180200	1691116	1990	1990	1990	1990	0
242	20250321	180100	1691116	1990	1990	1990	1990	78
243	20250321	180000	1691116	1990	1990	1990	1990	0
244	20250321	175900	1691116	1990	1990	1990	1990	0
245	20250321	175800	1691116	1990	1990	1990	1990	0
246	20250321	175700	1691116	1990	1990	1990	1990	0
247	20250321	175600	1691116	1990	1990	1990	1990	0
248	20250321	175500	1691116	1990	1990	1990	1990	0
249	20250321	175400	1691116	1990	1990	1990	1990	0
250	20250321	175300	1691116	1990	1990	1990	1990	0
251	20250321	175200	1691116	1990	1990	1990	1990	0
252	20250321	175100	1691116	1990	1990	1990	1990	0
253	20250321	175000	1691116	1990	1990	1990	1990	0
254	20250321	174900	1691116	1990	1990	1990	1990	0
255	20250321	174800	1691116	1990	1990	1990	1990	0
256	20250321	174700	1691116	1990	1990	1990	1990	0
257	20250321	174600	1691116	1990	1990	1990	1990	0
258	20250321	174500	1691116	1990	1990	1990	1990	0
259	20250321	174400	1691116	1990	1990	1990	1990	0
260	20250321	174300	1691116	1990	1990	1990	1990	0
261	20250321	174200	1691116	1990	1990	1990	1990	0
262	20250321	174100	1691116	1990	1990	1990	1990	0
263	20250321	174000	1691116	1990	1990	1990	1990	0
264	20250321	173900	1691116	1990	1990	1990	1990	0
265	20250321	173800	1691116	1990	1990	1990	1990	0
266	20250321	173700	1691116	1990	1990	1990	1990	0
267	20250321	173600	1691116	1990	1990	1990	1990	0
268	20250321	173500	1691116	1990	1990	1990	1990	0
269	20250321	173400	1691116	1990	1990	1990	1990	0
270	20250321	173300	1691116	1990	1990	1990	1990	0
271	20250321	173200	1691116	1990	1990	1990	1990	0
272	20250321	173100	1691116	1990	1990	1990	1990	78
273	20250321	173000	1691116	1990	1990	1990	1990	0
274	20250321	172900	1691116	1990	1990	1990	1990	0
275	20250321	172800	1691116	1990	1990	1990	1990	0
276	20250321	172700	1691116	1990	1990	1990	1990	0
277	20250321	172600	1691116	1990	1990	1990	1990	0
278	20250321	172500	1691116	1990	1990	1990	1990	0
279	20250321	172400	1691116	1990	1990	1990	1990	0
280	20250321	172300	1691116	1990	1990	1990	1990	0
281	20250321	172200	1691116	1990	1990	1990	1990	0
282	20250321	172100	1691116	1990	1990	1990	1990	0
283	20250321	172000	1691116	1990	1990	1990	1990	0
284	20250321	171900	1691116	1990	1990	1990	1990	0
285	20250321	171800	1691116	1990	1990	1990	1990	0
286	20250321	171700	1691116	1990	1990	1990	1990	0
287	20250321	171600	1691116	1990	1990	1990	1990	0
288	20250321	171500	1691116	1990	1990	1990	1990	0
289	20250321	171400	1691116	1990	1990	1990	1990	0
290	20250321	171300	1691116	1990	1990	1990	1990	0
291	20250321	171200	1691116	1990	1990	1990	1990	0
292	20250321	171100	1691116	1990	1990	1990	1990	0
293	20250321	171000	1691116	1990	1990	1990	1990	0
294	20250321	170900	1691116	1990	1990	1990	1990	0
295	20250321	170800	1691116	1990	1990	1990	1990	0
296	20250321	170700	1691116	1990	1990	1990	1990	0
297	20250321	170600	1691116	1990	1990	1990	1990	0
298	20250321	170500	1691116	1990	1990	1990	1990	0
299	20250321	170400	1691116	1990	1990	1990	1990	0
300	20250321	170300	1691116	1990	1990	1990	1990	0
301	20250321	170200	1691116	1990	1990	1990	1990	0
302	20250321	170100	1691116	1990	1990	1990	1990	78
303	20250321	170000	1691116	1990	1990	1990	1990	0
304	20250321	165900	1691116	1990	1990	1990	1990	0
305	20250321	165800	1691116	1990	1990	1990	1990	0
306	20250321	165700	1691116	1990	1990	1990	1990	0
307	20250321	165600	1691116	1990	1990	1990	1990	0
308	20250321	165500	1691116	1990	1990	1990	1990	0
309	20250321	165400	1691116	1990	1990	1990	1990	0
310	20250321	165300	1691116	1990	1990	1990	1990	0
311	20250321	165200	1691116	1990	1990	1990	1990	0
312	20250321	165100	1691116	1990	1990	1990	1990	0
313	20250321	165000	1691116	1990	1990	1990	1990	0
314	20250321	164900	1691116	1990	1990	1990	1990	0
315	20250321	164800	1691116	1990	1990	1990	1990	0
316	20250321	164700	1691116	1990	1990	1990	1990	0
317	20250321	164600	1691116	1990	1990	1990	1990	0
318	20250321	164500	1691116	1990	1990	1990	1990	0
319	20250321	164400	1691116	1990	1990	1990	1990	0
320	20250321	164300	1691116	1990	1990	1990	1990	0
321	20250321	164200	1691116	1990	1990	1990	1990	0
322	20250321	164100	1691116	1990	1990	1990	1990	0
323	20250321	164000	1691116	1990	1990	1990	1990	0
324	20250321	163900	1691116	1990	1990	1990	1990	0
325	20250321	163800	1691116	1990	1990	1990	1990	0
326	20250321	163700	1691116	1990	1990	1990	1990	0
327	20250321	163600	1691116	1990	1990	1990	1990	0
328	20250321	163500	1691116	1990	1990	1990	1990	0
329	20250321	163400	1691116	1990	1990	1990	1990	0
330	20250321	163300	1691116	1990	1990	1990	1990	0
331	20250321	163200	1691116	1990	1990	1990	1990	0
332	20250321	163100	1691116	1990	1990	1990	1990	78
333	20250321	163000	1691116	1990	1990	1990	1990	0
334	20250321	162900	1691116	1990	1990	1990	1990	0
335	20250321	162800	1691116	1990	1990	1990	1990	0
336	20250321	162700	1691116	1990	1990	1990	1990	0
337	20250321	162600	1691116	1990	1990	1990	1990	0
338	20250321	162500	1691116	1990	1990	1990	1990	0
339	20250321	162400	1691116	1990	1990	1990	1990	0
340	20250321	162300	1691116	1990	1990	1990	1990	0
341	20250321	162200	1691116	1990	1990	1990	1990	0
342	20250321	162100	1691116	1990	1990	1990	1990	0
343	20250321	162000	1691116	1990	1990	1990	1990	0
344	20250321	161900	1691116	1990	1990	1990	1990	0
345	20250321	161800	1691116	1990	1990	1990	1990	0
346	20250321	161700	1691116	1990	1990	1990	1990	0
347	20250321	161600	1691116	1990	1990	1990	1990	0
348	20250321	161500	1691116	1990	1990	1990	1990	0
349	20250321	161400	1691116	1990	1990	1990	1990	0
350	20250321	161300	1691116	1990	1990	1990	1990	0
351	20250321	161200	1691116	1990	1990	1990	1990	0
352	20250321	161100	1691116	1990	1990	1990	1990	0
353	20250321	161000	1691116	1990	1990	1990	1990	0
354	20250321	160900	1691116	1990	1990	1990	1990	0
355	20250321	160800	1691116	1990	1990	1990	1990	0
356	20250321	160700	1691116	1990	1990	1990	1990	0
357	20250321	160600	1691116	1990	1990	1990	1990	0
358	20250321	160500	1691116	1990	1990	1990	1990	0
359	20250321	160400	1691116	1990	1990	1990	1990	0
360	20250321	160300	1691116	1990	1990	1990	1990	0
361	20250321	160200	1691116	1990	1990	1990	1990	0
362	20250321	160100	1691116	1990	1990	1990	1990	78
363	20250321	160000	1691116	1990	1990	1990	1990	0
364	20250321	155900	1691116	1990	1990	1990	1990	0
365	20250321	155800	1691116	1990	1990	1990	1990	0
366	20250321	155700	1691116	1990	1990	1990	1990	0
367	20250321	155600	1691116	1990	1990	1990	1990	0
368	20250321	155500	1691116	1990	1990	1990	1990	0
369	20250321	155400	1691116	1990	1990	1990	1990	0
370	20250321	155300	1691116	1990	1990	1990	1990	0
371	20250321	155200	1691116	1990	1990	1990	1990	0
372	20250321	155100	1691116	1990	1990	1990	1990	0
373	20250321	155000	1691116	1990	1990	1990	1990	0
374	20250321	154900	1691116	1990	1990	1990	1990	0
375	20250321	154800	1691116	1990	1990	1990	1990	0
376	20250321	154700	1691116	1990	1990	1990	1990	0
377	20250321	154600	1691116	1990	1990	1990	1990	0
378	20250321	154500	1691116	1990	1990	1990	1990	0
379	20250321	154400	1691116	1990	1990	1990	1990	0
380	20250321	154300	1691116	1990	1990	1990	1990	0
381	20250321	154200	1691116	1990	1990	1990	1990	0
382	20250321	154100	1691116	1990	1990	1990	1990	0
383	20250321	154000	1691116	1990	1990	1990	1990	0
384	20250321	153900	1691116	1990	1990	1990	1990	0
385	20250321	153800	1691116	1990	1990	1990	1990	0
386	20250321	153700	1691116	1990	1990	1990	1990	0
387	20250321	153600	1691116	1990	1990	1990	1990	0
388	20250321	153500	1691116	1990	1990	1990	1990	0
389	20250321	153400	1691116	1990	1990	1990	1990	0
390	20250321	153300	1691116	1990	1990	1990	1990	0
391	20250321	153200	1691116	1990	1990	1990	1990	0
392	20250321	153100	1691116	1990	1990	1990	1990	78
393	20250321	153000	1691116	1990	1990	1990	1990	78
394	20250321	152900	1535896	1990	1990	1990	1990	0
395	20250321	152800	1535896	1990	1990	1990	1990	0
396	20250321	152700	1535896	1990	1990	1990	1990	0
397	20250321	152600	1535896	1990	1990	1990	1990	0
398	20250321	152500	1535896	1990	1990	1990	1990	0
399	20250321	152400	1535896	1990	1990	1990	1990	0
400	20250321	152300	1535896	1990	1990	1990	1990	0
401	20250321	152200	1535896	1990	1990	1990	1990	0
402	20250321	152100	1535896	1990	1990	1990	1990	0
403	20250321	152000	1535896	1990	1990	1990	1990	0
404	20250321	151900	1535896	1990	1990	1990	1990	0
405	20250321	151800	1535896	1990	1990	1990	1990	0
406	20250321	151700	1535896	1990	1990	1990	1990	0
407	20250321	151600	1535896	1990	1990	1990	1990	0
408	20250321	151500	1535896	1990	1990	1990	1990	0
409	20250321	151400	1535896	1990	1990	1990	1990	0
410	20250321	151300	1535896	1990	1990	1990	1990	0
411	20250321	151200	1535896	1990	1990	1990	1990	0
412	20250321	151100	1535896	1990	1990	1990	1990	0
413	20250321	151000	1535896	1990	1990	1990	1990	0
414	20250321	150900	1535896	1990	1990	1990	1990	0
415	20250321	150800	1535896	1990	1990	1990	1990	0
416	20250321	150700	1535896	1990	1990	1990	1990	1
417	20250321	150600	1533906	1989	1989	1989	1989	0
418	20250321	150500	1533906	1989	1989	1989	1989	0
419	20250321	150400	1533906	1989	1989	1989	1989	0
420	20250321	150300	1533906	1989	1989	1989	1989	0
421	20250321	150200	1533906	1989	1989	1989	1989	0
422	20250321	150100	1533906	1989	1990	1990	1989	117
423	20250321	150000	1301192	1989	1989	1989	1989	39
424	20250321	145900	1223621	1990	1990	1990	1990	0
425	20250321	145800	1223621	1990	1990	1990	1990	0
426	20250321	145700	1223621	1990	1990	1990	1990	0
427	20250321	145600	1223621	1990	1990	1990	1990	3
428	20250321	145500	1217651	1990	1990	1990	1990	0
429	20250321	145400	1217651	1990	1990	1990	1990	0
430	20250321	145300	1217651	1990	1990	1990	1990	0
431	20250321	145200	1217651	1990	1990	1990	1990	0
432	20250321	145100	1217651	1990	1990	1990	1990	0
433	20250321	145000	1217651	1990	1990	1990	1990	0
434	20250321	144900	1217651	1990	1990	1990	1990	0
435	20250321	144800	1217651	1990	1990	1990	1990	0
436	20250321	144700	1217651	1990	1990	1990	1990	0
437	20250321	144600	1217651	1990	1990	1990	1990	0
438	20250321	144500	1217651	1990	1990	1990	1990	0
439	20250321	144400	1217651	1990	1990	1990	1990	0
440	20250321	144300	1217651	1990	1990	1990	1990	0
441	20250321	144200	1217651	1990	1990	1990	1990	0
442	20250321	144100	1217651	1990	1990	1990	1990	0
443	20250321	144000	1217651	1990	1990	1990	1990	0
444	20250321	143900	1217651	1990	1990	1990	1990	0
445	20250321	143800	1217651	1990	1990	1990	1990	0
446	20250321	143700	1217651	1990	1990	1990	1990	1
447	20250321	143600	1215661	1989	1989	1989	1989	0
448	20250321	143500	1215661	1989	1989	1989	1989	93
449	20250321	143400	1030684	1990	1990	1990	1990	0
450	20250321	143300	1030684	1990	1990	1990	1990	0
451	20250321	143200	1030684	1990	1990	1990	1990	0
452	20250321	143100	1030684	1990	1990	1990	1990	1
453	20250321	143000	1028694	1989	1989	1989	1989	0
454	20250321	142900	1028694	1989	1989	1989	1989	0
455	20250321	142800	1028694	1989	1989	1989	1989	0
456	20250321	142700	1028694	1989	1989	1989	1989	78
457	20250321	142600	873552	1990	1990	1990	1990	0
458	20250321	142500	873552	1990	1990	1990	1990	0
459	20250321	142400	873552	1990	1990	1990	1990	0
460	20250321	142300	873552	1990	1990	1990	1990	0
461	20250321	142200	873552	1990	1990	1990	1990	0
462	20250321	142100	873552	1990	1990	1990	1990	0
463	20250321	142000	873552	1990	1990	1990	1990	0
464	20250321	141900	873552	1990	1990	1990	1990	0
465	20250321	141800	873552	1990	1990	1990	1990	0
466	20250321	141700	873552	1990	1990	1990	1990	1
467	20250321	141600	871562	1989	1989	1989	1989	51
468	20250321	141500	770123	1990	1990	1990	1990	0
469	20250321	141400	770123	1990	1990	1990	1990	0
470	20250321	141300	770123	1990	1990	1990	1990	0
471	20250321	141200	770123	1990	1990	1990	1990	0
472	20250321	141100	770123	1990	1990	1990	1990	0
473	20250321	141000	770123	1990	1990	1990	1990	0
474	20250321	140900	770123	1990	1990	1990	1990	0
475	20250321	140800	770123	1990	1990	1990	1990	0
476	20250321	140700	770123	1990	1990	1990	1990	0
477	20250321	140600	770123	1990	1990	1990	1990	0
478	20250321	140500	770123	1990	1990	1990	1990	0
479	20250321	140400	770123	1990	1990	1990	1990	0
480	20250321	140300	770123	1990	1990	1990	1990	0
481	20250321	140200	770123	1990	1990	1990	1990	0
482	20250321	140100	770123	1990	1990	1990	1990	0
483	20250321	140000	770123	1990	1990	1990	1990	331
484	20250321	135900	111433	1990	1990	1990	1990	0
485	20250321	135800	111433	1990	1990	1990	1990	0
486	20250321	135700	111433	1990	1990	1990	1990	0
487	20250321	135600	111433	1990	1990	1990	1990	0
488	20250321	135500	111433	1990	1990	1990	1990	0
489	20250321	135400	111433	1990	1990	1990	1990	0
490	20250321	135300	111433	1990	1990	1990	1990	0
491	20250321	135200	111433	1990	1990	1990	1990	0
492	20250321	135100	111433	1990	1990	1990	1990	0
493	20250321	135000	111433	1990	1990	1990	1990	0
494	20250321	134900	111433	1990	1990	1990	1990	0
495	20250321	134800	111433	1990	1990	1990	1990	0
496	20250321	134700	111433	1990	1990	1990	1990	0
497	20250321	134600	111433	1990	1990	1990	1990	0
498	20250321	134500	111433	1990	1990	1990	1990	0
499	20250321	134400	111433	1990	1990	1990	1990	0
500	20250321	134300	111433	1990	1990	1990	1990	0
501	20250321	134200	111433	1990	1990	1990	1990	0
502	20250321	134100	111433	1990	1990	1990	1990	0
503	20250321	134000	111433	1990	1990	1990	1990	1
504	20250321	133900	109443	1989	1989	1989	1989	0
505	20250321	133800	109443	1989	1989	1989	1989	0
506	20250321	133700	109443	1989	1989	1989	1989	0
507	20250321	133600	109443	1989	1989	1989	1989	19
508	20250321	133500	71652	1990	1990	1990	1990	0
509	20250321	133400	71652	1990	1990	1990	1990	0
510	20250321	133300	71652	1990	1989	1990	1989	21
511	20250321	133200	29882	1990	1990	1990	1990	0
512	20250321	133100	29882	1990	1990	1990	1990	0
513	20250321	133000	29882	1990	1990	1990	1990	0
514	20250321	132900	29882	1990	1990	1990	1990	0
515	20250321	132800	29882	1990	1990	1990	1990	0
516	20250321	132700	29882	1990	1990	1990	1990	0
517	20250321	132600	29882	1990	1990	1990	1990	0
518	20250321	132500	29882	1990	1990	1990	1990	0
519	20250321	132400	29882	1990	1990	1990	1990	0
520	20250321	132300	29882	1990	1990	1990	1990	0
521	20250321	132200	29882	1990	1990	1990	1990	0
522	20250321	132100	29882	1990	1990	1990	1990	0
523	20250321	132000	29882	1990	1990	1990	1990	0
524	20250321	131900	29882	1990	1990	1990	1990	0
525	20250321	131800	29882	1990	1990	1990	1990	0
526	20250321	131700	29882	1990	1990	1990	1990	0
527	20250321	131600	29882	1990	1990	1990	1990	0
528	20250321	131500	29882	1990	1990	1990	1990	0
529	20250321	131400	29882	1990	1990	1990	1990	0
530	20250321	131300	29882	1990	1990	1990	1990	0
531	20250321	131200	29882	1990	1990	1990	1990	0
532	20250321	131100	29882	1990	1990	1990	1990	0
533	20250321	131000	29882	1990	1990	1990	1990	1
534	20250321	130900	27892	1991	1991	1991	1991	0
535	20250321	130800	27892	1991	1991	1991	1991	0
536	20250321	130700	27892	1991	1991	1991	1991	0
537	20250321	130600	27892	1991	1991	1991	1991	0
538	20250321	130500	27892	1991	1991	1991	1991	0
539	20250321	130400	27892	1991	1991	1991	1991	0
540	20250321	130300	27892	1991	1991	1991	1991	0
541	20250321	130200	27892	1991	1991	1991	1991	0
542	20250321	130100	27892	1991	1991	1991	1991	0
543	20250321	130000	27892	1991	1991	1991	1991	0
544	20250321	125900	27892	1991	1991	1991	1991	0
545	20250321	125800	27892	1991	1991	1991	1991	0
546	20250321	125700	27892	1991	1991	1991	1991	0
547	20250321	125600	27892	1991	1991	1991	1991	0
548	20250321	125500	27892	1991	1991	1991	1991	3
549	20250321	125400	21919	1991	1991	1991	1991	0
550	20250321	125300	21919	1991	1991	1991	1991	0
551	20250321	125200	21919	1991	1991	1991	1991	0
552	20250321	125100	21919	1991	1991	1991	1991	0
553	20250321	125000	21919	1991	1991	1991	1991	0
554	20250321	124900	21919	1991	1991	1991	1991	0
555	20250321	124800	21919	1991	1991	1991	1991	0
556	20250321	124700	21919	1991	1991	1991	1991	0
557	20250321	124600	21919	1991	1991	1991	1991	0
558	20250321	124500	21919	1991	1991	1991	1991	0
559	20250321	124400	21919	1991	1991	1991	1991	0
560	20250321	124300	21919	1991	1991	1991	1991	0
561	20250321	124200	21919	1991	1991	1991	1991	0
562	20250321	124100	21919	1991	1991	1991	1991	0
563	20250321	124000	21919	1991	1991	1991	1991	0
564	20250321	123900	21919	1991	1991	1991	1991	0
565	20250321	123800	21919	1991	1991	1991	1991	0
566	20250321	123700	21919	1991	1991	1991	1991	0
567	20250321	123600	21919	1991	1991	1991	1991	0
568	20250321	123500	21919	1991	1991	1991	1991	0
569	20250321	123400	21919	1991	1991	1991	1991	0
570	20250321	123300	21919	1991	1991	1991	1991	0
571	20250321	123200	21919	1991	1991	1991	1991	0
572	20250321	123100	21919	1991	1991	1991	1991	0
573	20250321	123000	21919	1991	1991	1991	1991	0
574	20250321	122900	21919	1991	1991	1991	1991	0
575	20250321	122800	21919	1991	1991	1991	1991	0
576	20250321	122700	21919	1991	1991	1991	1991	0
577	20250321	122600	21919	1991	1991	1991	1991	0
578	20250321	122500	21919	1991	1991	1991	1991	0
579	20250321	122400	21919	1991	1991	1991	1991	0
580	20250321	122300	21919	1991	1991	1991	1991	0
581	20250321	122200	21919	1991	1991	1991	1991	0
582	20250321	122100	21919	1991	1991	1991	1991	0
583	20250321	122000	21919	1991	1991	1991	1991	0
584	20250321	121900	21919	1991	1991	1991	1991	0
585	20250321	121800	21919	1991	1991	1991	1991	0
586	20250321	121700	21919	1991	1991	1991	1991	0
587	20250321	121600	21919	1991	1991	1991	1991	0
588	20250321	121500	21919	1991	1991	1991	1991	0
589	20250321	121400	21919	1991	1991	1991	1991	0
590	20250321	121300	21919	1991	1991	1991	1991	0
591	20250321	121200	21919	1991	1991	1991	1991	0
592	20250321	121100	21919	1991	1991	1991	1991	0
593	20250321	121000	21919	1991	1991	1991	1991	0
594	20250321	120900	21919	1991	1991	1991	1991	0
595	20250321	120800	21919	1991	1991	1991	1991	0
596	20250321	120700	21919	1991	1991	1991	1991	0
597	20250321	120600	21919	1991	1991	1991	1991	0
598	20250321	120500	21919	1991	1991	1991	1991	0
599	20250321	120400	21919	1991	1991	1991	1991	0
600	20250321	120300	21919	1991	1991	1991	1991	0
601	20250321	120200	21919	1991	1991	1991	1991	0
602	20250321	120100	21919	1991	1991	1991	1991	0
603	20250321	120000	21919	1991	1991	1991	1991	0
604	20250321	115900	21919	1991	1991	1991	1991	0
605	20250321	115800	21919	1991	1991	1991	1991	0
606	20250321	115700	21919	1991	1991	1991	1991	0
607	20250321	115600	21919	1991	1991	1991	1991	0
608	20250321	115500	21919	1991	1991	1991	1991	0
609	20250321	115400	21919	1991	1991	1991	1991	0
610	20250321	115300	21919	1991	1991	1991	1991	0
611	20250321	115200	21919	1991	1991	1991	1991	0
612	20250321	115100	21919	1991	1991	1991	1991	0
613	20250321	115000	21919	1991	1991	1991	1991	0
614	20250321	114900	21919	1991	1991	1991	1991	0
615	20250321	114800	21919	1991	1991	1991	1991	0
616	20250321	114700	21919	1991	1991	1991	1991	0
617	20250321	114600	21919	1991	1991	1991	1991	0
618	20250321	114500	21919	1991	1991	1991	1991	0
619	20250321	114400	21919	1991	1991	1991	1991	0
620	20250321	114300	21919	1991	1991	1991	1991	0
621	20250321	114200	21919	1991	1991	1991	1991	0
622	20250321	114100	21919	1991	1991	1991	1991	0
623	20250321	114000	21919	1991	1991	1991	1991	0
624	20250321	113900	21919	1991	1991	1991	1991	0
625	20250321	113800	21919	1991	1991	1991	1991	0
626	20250321	113700	21919	1991	1991	1991	1991	0
627	20250321	113600	21919	1991	1991	1991	1991	3
628	20250321	113500	15946	1992	1992	1992	1992	0
629	20250321	113400	15946	1992	1992	1992	1992	0
630	20250321	113300	15946	1992	1992	1992	1992	0
631	20250321	113200	15946	1992	1992	1992	1992	0
632	20250321	113100	15946	1992	1992	1992	1992	0
633	20250321	113000	15946	1992	1992	1992	1992	0
634	20250321	112900	15946	1992	1992	1992	1992	0
635	20250321	112800	15946	1992	1992	1992	1992	0
636	20250321	112700	15946	1992	1992	1992	1992	0
637	20250321	112600	15946	1992	1992	1992	1992	0
638	20250321	112500	15946	1992	1992	1992	1992	0
639	20250321	112400	15946	1992	1992	1992	1992	0
640	20250321	112300	15946	1992	1992	1992	1992	0
641	20250321	112200	15946	1992	1992	1992	1992	0
642	20250321	112100	15946	1992	1992	1992	1992	0
643	20250321	112000	15946	1992	1992	1992	1992	0
644	20250321	111900	15946	1992	1992	1992	1992	0
645	20250321	111800	15946	1992	1992	1992	1992	0
646	20250321	111700	15946	1992	1992	1992	1992	0
647	20250321	111600	15946	1992	1992	1992	1992	0
648	20250321	111500	15946	1992	1992	1992	1992	0
649	20250321	111400	15946	1992	1992	1992	1992	0
650	20250321	111300	15946	1992	1992	1992	1992	0
651	20250321	111200	15946	1992	1992	1992	1992	0
652	20250321	111100	15946	1992	1992	1992	1992	0
653	20250321	111000	15946	1992	1992	1992	1992	0
654	20250321	110900	15946	1992	1992	1992	1992	0
655	20250321	110800	15946	1992	1992	1992	1992	0
656	20250321	110700	15946	1992	1992	1992	1992	0
657	20250321	110600	15946	1992	1992	1992	1992	0
658	20250321	110500	15946	1992	1992	1992	1992	0
659	20250321	110400	15946	1992	1992	1992	1992	0
660	20250321	110300	15946	1992	1992	1992	1992	0
661	20250321	110200	15946	1992	1992	1992	1992	0
662	20250321	110100	15946	1992	1992	1992	1992	0
663	20250321	110000	15946	1992	1992	1992	1992	0
664	20250321	105900	15946	1992	1992	1992	1992	0
665	20250321	105800	15946	1992	1992	1992	1992	0
666	20250321	105700	15946	1992	1992	1992	1992	0
667	20250321	105600	15946	1992	1992	1992	1992	0
668	20250321	105500	15946	1992	1992	1992	1992	1
669	20250321	105400	13954	1992	1992	1992	1992	0
670	20250321	105300	13954	1992	1992	1992	1992	0
671	20250321	105200	13954	1992	1992	1992	1992	0
672	20250321	105100	13954	1992	1992	1992	1992	0
673	20250321	105000	13954	1992	1992	1992	1992	0
674	20250321	104900	13954	1992	1992	1992	1992	0
675	20250321	104800	13954	1992	1992	1992	1992	0
676	20250321	104700	13954	1992	1992	1992	1992	0
677	20250321	104600	13954	1992	1992	1992	1992	0
678	20250321	104500	13954	1992	1992	1992	1992	0
679	20250321	104400	13954	1992	1992	1992	1992	0
680	20250321	104300	13954	1992	1992	1992	1992	0
681	20250321	104200	13954	1992	1992	1992	1992	0
682	20250321	104100	13954	1992	1992	1992	1992	0
683	20250321	104000	13954	1992	1992	1992	1992	0
684	20250321	103900	13954	1992	1992	1992	1992	0
685	20250321	103800	13954	1992	1992	1992	1992	0
686	20250321	103700	13954	1992	1992	1992	1992	0
687	20250321	103600	13954	1992	1992	1992	1992	0
688	20250321	103500	13954	1992	1992	1992	1992	0
689	20250321	103400	13954	1992	1992	1992	1992	0
690	20250321	103300	13954	1992	1992	1992	1992	0
691	20250321	103200	13954	1992	1992	1992	1992	0
692	20250321	103100	13954	1992	1992	1992	1992	0
693	20250321	103000	13954	1992	1992	1992	1992	0
694	20250321	102900	13954	1992	1992	1992	1992	0
695	20250321	102800	13954	1992	1992	1992	1992	0
696	20250321	102700	13954	1992	1992	1992	1992	0
697	20250321	102600	13954	1992	1992	1992	1992	0
698	20250321	102500	13954	1992	1992	1992	1992	0
699	20250321	102400	13954	1992	1992	1992	1992	0
700	20250321	102300	13954	1992	1992	1992	1992	0
701	20250321	102200	13954	1992	1992	1992	1992	0
702	20250321	102100	13954	1992	1992	1992	1992	0
703	20250321	102000	13954	1992	1992	1992	1992	0
704	20250321	101900	13954	1992	1992	1992	1992	0
705	20250321	101800	13954	1992	1992	1992	1992	0
706	20250321	101700	13954	1992	1992	1992	1992	0
707	20250321	101600	13954	1992	1992	1992	1992	1
708	20250321	101500	11962	1992	1992	1992	1992	0
709	20250321	101400	11962	1992	1992	1992	1992	0
710	20250321	101300	11962	1992	1992	1992	1992	0
711	20250321	101200	11962	1992	1992	1992	1992	0
712	20250321	101100	11962	1992	1992	1992	1992	0
713	20250321	101000	11962	1992	1992	1992	1992	0
714	20250321	100900	11962	1992	1992	1992	1992	1
715	20250321	100800	9970	1994	1994	1994	1994	0
716	20250321	100700	9970	1994	1994	1994	1994	0
717	20250321	100600	9970	1994	1994	1994	1994	0
718	20250321	100500	9970	1994	1994	1994	1994	0
719	20250321	100400	9970	1994	1994	1994	1994	0
720	20250321	100300	9970	1994	1994	1994	1994	0
721	20250321	100200	9970	1994	1994	1994	1994	0
722	20250321	100100	9970	1994	1994	1994	1994	0
723	20250321	100000	9970	1994	1994	1994	1994	0
724	20250321	095900	9970	1994	1994	1994	1994	0
725	20250321	095800	9970	1994	1994	1994	1994	0
726	20250321	095700	9970	1994	1994	1994	1994	0
727	20250321	095600	9970	1994	1994	1994	1994	0
728	20250321	095500	9970	1994	1994	1994	1994	0
729	20250321	095400	9970	1994	1994	1994	1994	0
730	20250321	095300	9970	1994	1994	1994	1994	0
731	20250321	095200	9970	1994	1994	1994	1994	0
732	20250321	095100	9970	1994	1994	1994	1994	0
733	20250321	095000	9970	1994	1994	1994	1994	0
734	20250321	094900	9970	1994	1994	1994	1994	0
735	20250321	094800	9970	1994	1994	1994	1994	0
736	20250321	094700	9970	1994	1994	1994	1994	0
737	20250321	094600	9970	1994	1994	1994	1994	0
738	20250321	094500	9970	1994	1994	1994	1994	0
739	20250321	094400	9970	1994	1994	1994	1994	0
740	20250321	094300	9970	1994	1994	1994	1994	0
741	20250321	094200	9970	1994	1994	1994	1994	0
742	20250321	094100	9970	1994	1994	1994	1994	0
743	20250321	094000	9970	1994	1994	1994	1994	0
744	20250321	093900	9970	1994	1994	1994	1994	0
745	20250321	093800	9970	1994	1994	1994	1994	0
746	20250321	093700	9970	1994	1994	1994	1994	0
747	20250321	093600	9970	1994	1994	1994	1994	0
748	20250321	093500	9970	1994	1994	1994	1994	0
749	20250321	093400	9970	1994	1994	1994	1994	0
750	20250321	093300	9970	1994	1994	1994	1994	0
751	20250321	093200	9970	1994	1994	1994	1994	0
752	20250321	093100	9970	1994	1994	1994	1994	0
753	20250321	093000	9970	1994	1994	1994	1994	0
754	20250321	092900	9970	1994	1994	1994	1994	0
755	20250321	092800	9970	1994	1994	1994	1994	0
756	20250321	092700	9970	1994	1994	1994	1994	0
757	20250321	092600	9970	1994	1994	1994	1994	0
758	20250321	092500	9970	1994	1994	1994	1994	0
759	20250321	092400	9970	1994	1994	1994	1994	0
760	20250321	092300	9970	1994	1994	1994	1994	0
761	20250321	092200	9970	1994	1994	1994	1994	0
762	20250321	092100	9970	1994	1994	1994	1994	0
763	20250321	092000	9970	1994	1994	1994	1994	0
764	20250321	091900	9970	1994	1994	1994	1994	0
765	20250321	091800	9970	1994	1994	1994	1994	0
766	20250321	091700	9970	1994	1994	1994	1994	0
767	20250321	091600	9970	1994	1994	1994	1994	0
768	20250321	091500	9970	1994	1994	1994	1994	0
769	20250321	091400	9970	1994	1994	1994	1994	0
770	20250321	091300	9970	1994	1994	1994	1994	0
771	20250321	091200	9970	1994	1994	1994	1994	0
772	20250321	091100	9970	1994	1994	1994	1994	0
773	20250321	091000	9970	1994	1994	1994	1994	0
774	20250321	090900	9970	1994	1994	1994	1994	0
775	20250321	090800	9970	1994	1994	1994	1994	0
776	20250321	090700	9970	1994	1994	1994	1994	0
777	20250321	090600	9970	1994	1994	1994	1994	0
778	20250321	090500	9970	1994	1994	1994	1994	0
779	20250321	090400	9970	1994	1994	1994	1994	0
780	20250321	090300	9970	1994	1994	1994	1994	0
781	20250321	090200	9970	1994	1994	1994	1994	0
782	20250321	090100	9970	1994	1994	1994	1994	0
783	20250321	090000	9970	1994	1994	1994	1994	5