KissMeData/482680/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215400	14483588	1980	1980	1980	1980	15
3	20250107	215300	14483588	1980	1980	1980	1980	0
4	20250107	215200	14483588	1980	1980	1980	1980	0
5	20250107	215100	14483588	1980	1980	1980	1980	0
6	20250107	215000	14483588	1980	1980	1980	1980	0
7	20250107	214900	14483588	1980	1980	1980	1980	0
8	20250107	214800	14483588	1980	1980	1980	1980	0
9	20250107	214700	14483588	1980	1980	1980	1980	0
10	20250107	214600	14483588	1980	1980	1980	1980	0
11	20250107	214500	14483588	1980	1980	1980	1980	0
12	20250107	214400	14483588	1980	1980	1980	1980	0
13	20250107	214300	14483588	1980	1980	1980	1980	0
14	20250107	214200	14483588	1980	1980	1980	1980	0
15	20250107	214100	14483588	1980	1980	1980	1980	0
16	20250107	214000	14483588	1980	1980	1980	1980	0
17	20250107	213900	14483588	1980	1980	1980	1980	0
18	20250107	213800	14483588	1980	1980	1980	1980	0
19	20250107	213700	14483588	1980	1980	1980	1980	0
20	20250107	213600	14483588	1980	1980	1980	1980	0
21	20250107	213500	14483588	1980	1980	1980	1980	0
22	20250107	213400	14483588	1980	1980	1980	1980	0
23	20250107	213300	14483588	1980	1980	1980	1980	0
24	20250107	213200	14483588	1980	1980	1980	1980	0
25	20250107	213100	14483588	1980	1980	1980	1980	0
26	20250107	213000	14483588	1980	1980	1980	1980	0
27	20250107	212900	14483588	1980	1980	1980	1980	0
28	20250107	212800	14483588	1980	1980	1980	1980	0
29	20250107	212700	14483588	1980	1980	1980	1980	0
30	20250107	212600	14483588	1980	1980	1980	1980	0
31	20250107	212500	14483588	1980	1980	1980	1980	0
32	20250107	212400	14483588	1980	1980	1980	1980	15
33	20250107	212300	14483588	1980	1980	1980	1980	0
34	20250107	212200	14483588	1980	1980	1980	1980	0
35	20250107	212100	14483588	1980	1980	1980	1980	0
36	20250107	212000	14483588	1980	1980	1980	1980	0
37	20250107	211900	14483588	1980	1980	1980	1980	0
38	20250107	211800	14483588	1980	1980	1980	1980	0
39	20250107	211700	14483588	1980	1980	1980	1980	0
40	20250107	211600	14483588	1980	1980	1980	1980	0
41	20250107	211500	14483588	1980	1980	1980	1980	0
42	20250107	211400	14483588	1980	1980	1980	1980	0
43	20250107	211300	14483588	1980	1980	1980	1980	0
44	20250107	211200	14483588	1980	1980	1980	1980	0
45	20250107	211100	14483588	1980	1980	1980	1980	0
46	20250107	211000	14483588	1980	1980	1980	1980	0
47	20250107	210900	14483588	1980	1980	1980	1980	0
48	20250107	210800	14483588	1980	1980	1980	1980	0
49	20250107	210700	14483588	1980	1980	1980	1980	0
50	20250107	210600	14483588	1980	1980	1980	1980	0
51	20250107	210500	14483588	1980	1980	1980	1980	0
52	20250107	210400	14483588	1980	1980	1980	1980	0
53	20250107	210300	14483588	1980	1980	1980	1980	0
54	20250107	210200	14483588	1980	1980	1980	1980	0
55	20250107	210100	14483588	1980	1980	1980	1980	0
56	20250107	210000	14483588	1980	1980	1980	1980	0
57	20250107	205900	14483588	1980	1980	1980	1980	0
58	20250107	205800	14483588	1980	1980	1980	1980	0
59	20250107	205700	14483588	1980	1980	1980	1980	0
60	20250107	205600	14483588	1980	1980	1980	1980	0
61	20250107	205500	14483588	1980	1980	1980	1980	0
62	20250107	205400	14483588	1980	1980	1980	1980	15
63	20250107	205300	14483588	1980	1980	1980	1980	0
64	20250107	205200	14483588	1980	1980	1980	1980	0
65	20250107	205100	14483588	1980	1980	1980	1980	0
66	20250107	205000	14483588	1980	1980	1980	1980	0
67	20250107	204900	14483588	1980	1980	1980	1980	0
68	20250107	204800	14483588	1980	1980	1980	1980	0
69	20250107	204700	14483588	1980	1980	1980	1980	0
70	20250107	204600	14483588	1980	1980	1980	1980	0
71	20250107	204500	14483588	1980	1980	1980	1980	0
72	20250107	204400	14483588	1980	1980	1980	1980	0
73	20250107	204300	14483588	1980	1980	1980	1980	0
74	20250107	204200	14483588	1980	1980	1980	1980	0
75	20250107	204100	14483588	1980	1980	1980	1980	0
76	20250107	204000	14483588	1980	1980	1980	1980	0
77	20250107	203900	14483588	1980	1980	1980	1980	0
78	20250107	203800	14483588	1980	1980	1980	1980	0
79	20250107	203700	14483588	1980	1980	1980	1980	0
80	20250107	203600	14483588	1980	1980	1980	1980	0
81	20250107	203500	14483588	1980	1980	1980	1980	0
82	20250107	203400	14483588	1980	1980	1980	1980	0
83	20250107	203300	14483588	1980	1980	1980	1980	0
84	20250107	203200	14483588	1980	1980	1980	1980	0
85	20250107	203100	14483588	1980	1980	1980	1980	0
86	20250107	203000	14483588	1980	1980	1980	1980	0
87	20250107	202900	14483588	1980	1980	1980	1980	0
88	20250107	202800	14483588	1980	1980	1980	1980	0
89	20250107	202700	14483588	1980	1980	1980	1980	0
90	20250107	202600	14483588	1980	1980	1980	1980	0
91	20250107	202500	14483588	1980	1980	1980	1980	0
92	20250107	202400	14483588	1980	1980	1980	1980	15
93	20250107	202300	14483588	1980	1980	1980	1980	0
94	20250107	202200	14483588	1980	1980	1980	1980	0
95	20250107	202100	14483588	1980	1980	1980	1980	0
96	20250107	202000	14483588	1980	1980	1980	1980	0
97	20250107	201900	14483588	1980	1980	1980	1980	0
98	20250107	201800	14483588	1980	1980	1980	1980	0
99	20250107	201700	14483588	1980	1980	1980	1980	0
100	20250107	201600	14483588	1980	1980	1980	1980	0
101	20250107	201500	14483588	1980	1980	1980	1980	0
102	20250107	201400	14483588	1980	1980	1980	1980	0
103	20250107	201300	14483588	1980	1980	1980	1980	0
104	20250107	201200	14483588	1980	1980	1980	1980	0
105	20250107	201100	14483588	1980	1980	1980	1980	0
106	20250107	201000	14483588	1980	1980	1980	1980	0
107	20250107	200900	14483588	1980	1980	1980	1980	0
108	20250107	200800	14483588	1980	1980	1980	1980	0
109	20250107	200700	14483588	1980	1980	1980	1980	0
110	20250107	200600	14483588	1980	1980	1980	1980	0
111	20250107	200500	14483588	1980	1980	1980	1980	0
112	20250107	200400	14483588	1980	1980	1980	1980	0
113	20250107	200300	14483588	1980	1980	1980	1980	0
114	20250107	200200	14483588	1980	1980	1980	1980	0
115	20250107	200100	14483588	1980	1980	1980	1980	0
116	20250107	200000	14483588	1980	1980	1980	1980	0
117	20250107	195900	14483588	1980	1980	1980	1980	0
118	20250107	195800	14483588	1980	1980	1980	1980	0
119	20250107	195700	14483588	1980	1980	1980	1980	0
120	20250107	195600	14483588	1980	1980	1980	1980	0
121	20250107	195500	14483588	1980	1980	1980	1980	0
122	20250107	195400	14483588	1980	1980	1980	1980	15
123	20250107	195300	14483588	1980	1980	1980	1980	0
124	20250107	195200	14483588	1980	1980	1980	1980	0
125	20250107	195100	14483588	1980	1980	1980	1980	0
126	20250107	195000	14483588	1980	1980	1980	1980	0
127	20250107	194900	14483588	1980	1980	1980	1980	0
128	20250107	194800	14483588	1980	1980	1980	1980	0
129	20250107	194700	14483588	1980	1980	1980	1980	0
130	20250107	194600	14483588	1980	1980	1980	1980	0
131	20250107	194500	14483588	1980	1980	1980	1980	0
132	20250107	194400	14483588	1980	1980	1980	1980	0
133	20250107	194300	14483588	1980	1980	1980	1980	0
134	20250107	194200	14483588	1980	1980	1980	1980	0
135	20250107	194100	14483588	1980	1980	1980	1980	0
136	20250107	194000	14483588	1980	1980	1980	1980	0
137	20250107	193900	14483588	1980	1980	1980	1980	0
138	20250107	193800	14483588	1980	1980	1980	1980	0
139	20250107	193700	14483588	1980	1980	1980	1980	0
140	20250107	193600	14483588	1980	1980	1980	1980	0
141	20250107	193500	14483588	1980	1980	1980	1980	0
142	20250107	193400	14483588	1980	1980	1980	1980	0
143	20250107	193300	14483588	1980	1980	1980	1980	0
144	20250107	193200	14483588	1980	1980	1980	1980	0
145	20250107	193100	14483588	1980	1980	1980	1980	0
146	20250107	193000	14483588	1980	1980	1980	1980	0
147	20250107	192900	14483588	1980	1980	1980	1980	0
148	20250107	192800	14483588	1980	1980	1980	1980	0
149	20250107	192700	14483588	1980	1980	1980	1980	0
150	20250107	192600	14483588	1980	1980	1980	1980	0
151	20250107	192500	14483588	1980	1980	1980	1980	0
152	20250107	192400	14483588	1980	1980	1980	1980	15
153	20250107	192300	14483588	1980	1980	1980	1980	0
154	20250107	192200	14483588	1980	1980	1980	1980	0
155	20250107	192100	14483588	1980	1980	1980	1980	0
156	20250107	192000	14483588	1980	1980	1980	1980	0
157	20250107	191900	14483588	1980	1980	1980	1980	0
158	20250107	191800	14483588	1980	1980	1980	1980	0
159	20250107	191700	14483588	1980	1980	1980	1980	0
160	20250107	191600	14483588	1980	1980	1980	1980	0
161	20250107	191500	14483588	1980	1980	1980	1980	0
162	20250107	191400	14483588	1980	1980	1980	1980	0
163	20250107	191300	14483588	1980	1980	1980	1980	0
164	20250107	191200	14483588	1980	1980	1980	1980	0
165	20250107	191100	14483588	1980	1980	1980	1980	0
166	20250107	191000	14483588	1980	1980	1980	1980	0
167	20250107	190900	14483588	1980	1980	1980	1980	0
168	20250107	190800	14483588	1980	1980	1980	1980	0
169	20250107	190700	14483588	1980	1980	1980	1980	0
170	20250107	190600	14483588	1980	1980	1980	1980	0
171	20250107	190500	14483588	1980	1980	1980	1980	0
172	20250107	190400	14483588	1980	1980	1980	1980	0
173	20250107	190300	14483588	1980	1980	1980	1980	0
174	20250107	190200	14483588	1980	1980	1980	1980	0
175	20250107	190100	14483588	1980	1980	1980	1980	0
176	20250107	190000	14483588	1980	1980	1980	1980	0
177	20250107	185900	14483588	1980	1980	1980	1980	0
178	20250107	185800	14483588	1980	1980	1980	1980	0
179	20250107	185700	14483588	1980	1980	1980	1980	0
180	20250107	185600	14483588	1980	1980	1980	1980	0
181	20250107	185500	14483588	1980	1980	1980	1980	0
182	20250107	185400	14483588	1980	1980	1980	1980	15
183	20250107	185300	14483588	1980	1980	1980	1980	0
184	20250107	185200	14483588	1980	1980	1980	1980	0
185	20250107	185100	14483588	1980	1980	1980	1980	0
186	20250107	185000	14483588	1980	1980	1980	1980	0
187	20250107	184900	14483588	1980	1980	1980	1980	0
188	20250107	184800	14483588	1980	1980	1980	1980	0
189	20250107	184700	14483588	1980	1980	1980	1980	0
190	20250107	184600	14483588	1980	1980	1980	1980	0
191	20250107	184500	14483588	1980	1980	1980	1980	0
192	20250107	184400	14483588	1980	1980	1980	1980	0
193	20250107	184300	14483588	1980	1980	1980	1980	0
194	20250107	184200	14483588	1980	1980	1980	1980	0
195	20250107	184100	14483588	1980	1980	1980	1980	0
196	20250107	184000	14483588	1980	1980	1980	1980	0
197	20250107	183900	14483588	1980	1980	1980	1980	0
198	20250107	183800	14483588	1980	1980	1980	1980	0
199	20250107	183700	14483588	1980	1980	1980	1980	0
200	20250107	183600	14483588	1980	1980	1980	1980	0
201	20250107	183500	14483588	1980	1980	1980	1980	0
202	20250107	183400	14483588	1980	1980	1980	1980	0
203	20250107	183300	14483588	1980	1980	1980	1980	0
204	20250107	183200	14483588	1980	1980	1980	1980	0
205	20250107	183100	14483588	1980	1980	1980	1980	0
206	20250107	183000	14483588	1980	1980	1980	1980	0
207	20250107	182900	14483588	1980	1980	1980	1980	0
208	20250107	182800	14483588	1980	1980	1980	1980	0
209	20250107	182700	14483588	1980	1980	1980	1980	0
210	20250107	182600	14483588	1980	1980	1980	1980	0
211	20250107	182500	14483588	1980	1980	1980	1980	0
212	20250107	182400	14483588	1980	1980	1980	1980	15
213	20250107	182300	14483588	1980	1980	1980	1980	0
214	20250107	182200	14483588	1980	1980	1980	1980	0
215	20250107	182100	14483588	1980	1980	1980	1980	0
216	20250107	182000	14483588	1980	1980	1980	1980	0
217	20250107	181900	14483588	1980	1980	1980	1980	0
218	20250107	181800	14483588	1980	1980	1980	1980	0
219	20250107	181700	14483588	1980	1980	1980	1980	0
220	20250107	181600	14483588	1980	1980	1980	1980	0
221	20250107	181500	14483588	1980	1980	1980	1980	0
222	20250107	181400	14483588	1980	1980	1980	1980	0
223	20250107	181300	14483588	1980	1980	1980	1980	0
224	20250107	181200	14483588	1980	1980	1980	1980	0
225	20250107	181100	14483588	1980	1980	1980	1980	0
226	20250107	181000	14483588	1980	1980	1980	1980	0
227	20250107	180900	14483588	1980	1980	1980	1980	0
228	20250107	180800	14483588	1980	1980	1980	1980	0
229	20250107	180700	14483588	1980	1980	1980	1980	0
230	20250107	180600	14483588	1980	1980	1980	1980	0
231	20250107	180500	14483588	1980	1980	1980	1980	0
232	20250107	180400	14483588	1980	1980	1980	1980	0
233	20250107	180300	14483588	1980	1980	1980	1980	0
234	20250107	180200	14483588	1980	1980	1980	1980	0
235	20250107	180100	14483588	1980	1980	1980	1980	0
236	20250107	180000	14483588	1980	1980	1980	1980	0
237	20250107	175900	14483588	1980	1980	1980	1980	0
238	20250107	175800	14483588	1980	1980	1980	1980	0
239	20250107	175700	14483588	1980	1980	1980	1980	0
240	20250107	175600	14483588	1980	1980	1980	1980	0
241	20250107	175500	14483588	1980	1980	1980	1980	0
242	20250107	175400	14483588	1980	1980	1980	1980	15
243	20250107	175300	14483588	1980	1980	1980	1980	0
244	20250107	175200	14483588	1980	1980	1980	1980	0
245	20250107	175100	14483588	1980	1980	1980	1980	0
246	20250107	175000	14483588	1980	1980	1980	1980	0
247	20250107	174900	14483588	1980	1980	1980	1980	0
248	20250107	174800	14483588	1980	1980	1980	1980	0
249	20250107	174700	14483588	1980	1980	1980	1980	0
250	20250107	174600	14483588	1980	1980	1980	1980	0
251	20250107	174500	14483588	1980	1980	1980	1980	0
252	20250107	174400	14483588	1980	1980	1980	1980	0
253	20250107	174300	14483588	1980	1980	1980	1980	0
254	20250107	174200	14483588	1980	1980	1980	1980	0
255	20250107	174100	14483588	1980	1980	1980	1980	0
256	20250107	174000	14483588	1980	1980	1980	1980	0
257	20250107	173900	14483588	1980	1980	1980	1980	0
258	20250107	173800	14483588	1980	1980	1980	1980	0
259	20250107	173700	14483588	1980	1980	1980	1980	0
260	20250107	173600	14483588	1980	1980	1980	1980	0
261	20250107	173500	14483588	1980	1980	1980	1980	0
262	20250107	173400	14483588	1980	1980	1980	1980	0
263	20250107	173300	14483588	1980	1980	1980	1980	0
264	20250107	173200	14483588	1980	1980	1980	1980	0
265	20250107	173100	14483588	1980	1980	1980	1980	0
266	20250107	173000	14483588	1980	1980	1980	1980	0
267	20250107	172900	14483588	1980	1980	1980	1980	0
268	20250107	172800	14483588	1980	1980	1980	1980	0
269	20250107	172700	14483588	1980	1980	1980	1980	0
270	20250107	172600	14483588	1980	1980	1980	1980	0
271	20250107	172500	14483588	1980	1980	1980	1980	0
272	20250107	172400	14483588	1980	1980	1980	1980	15
273	20250107	172300	14483588	1980	1980	1980	1980	0
274	20250107	172200	14483588	1980	1980	1980	1980	0
275	20250107	172100	14483588	1980	1980	1980	1980	0
276	20250107	172000	14483588	1980	1980	1980	1980	0
277	20250107	171900	14483588	1980	1980	1980	1980	0
278	20250107	171800	14483588	1980	1980	1980	1980	0
279	20250107	171700	14483588	1980	1980	1980	1980	0
280	20250107	171600	14483588	1980	1980	1980	1980	0
281	20250107	171500	14483588	1980	1980	1980	1980	0
282	20250107	171400	14483588	1980	1980	1980	1980	0
283	20250107	171300	14483588	1980	1980	1980	1980	0
284	20250107	171200	14483588	1980	1980	1980	1980	0
285	20250107	171100	14483588	1980	1980	1980	1980	0
286	20250107	171000	14483588	1980	1980	1980	1980	0
287	20250107	170900	14483588	1980	1980	1980	1980	0
288	20250107	170800	14483588	1980	1980	1980	1980	0
289	20250107	170700	14483588	1980	1980	1980	1980	0
290	20250107	170600	14483588	1980	1980	1980	1980	0
291	20250107	170500	14483588	1980	1980	1980	1980	0
292	20250107	170400	14483588	1980	1980	1980	1980	0
293	20250107	170300	14483588	1980	1980	1980	1980	0
294	20250107	170200	14483588	1980	1980	1980	1980	0
295	20250107	170100	14483588	1980	1980	1980	1980	0
296	20250107	170000	14483588	1980	1980	1980	1980	0
297	20250107	165900	14483588	1980	1980	1980	1980	0
298	20250107	165800	14483588	1980	1980	1980	1980	0
299	20250107	165700	14483588	1980	1980	1980	1980	0
300	20250107	165600	14483588	1980	1980	1980	1980	0
301	20250107	165500	14483588	1980	1980	1980	1980	0
302	20250107	165400	14483588	1980	1980	1980	1980	15
303	20250107	165300	14483588	1980	1980	1980	1980	0
304	20250107	165200	14483588	1980	1980	1980	1980	0
305	20250107	165100	14483588	1980	1980	1980	1980	0
306	20250107	165000	14483588	1980	1980	1980	1980	0
307	20250107	164900	14483588	1980	1980	1980	1980	0
308	20250107	164800	14483588	1980	1980	1980	1980	0
309	20250107	164700	14483588	1980	1980	1980	1980	0
310	20250107	164600	14483588	1980	1980	1980	1980	0
311	20250107	164500	14483588	1980	1980	1980	1980	0
312	20250107	164400	14483588	1980	1980	1980	1980	0
313	20250107	164300	14483588	1980	1980	1980	1980	0
314	20250107	164200	14483588	1980	1980	1980	1980	0
315	20250107	164100	14483588	1980	1980	1980	1980	0
316	20250107	164000	14483588	1980	1980	1980	1980	0
317	20250107	163900	14483588	1980	1980	1980	1980	0
318	20250107	163800	14483588	1980	1980	1980	1980	0
319	20250107	163700	14483588	1980	1980	1980	1980	0
320	20250107	163600	14483588	1980	1980	1980	1980	0
321	20250107	163500	14483588	1980	1980	1980	1980	0
322	20250107	163400	14483588	1980	1980	1980	1980	0
323	20250107	163300	14483588	1980	1980	1980	1980	0
324	20250107	163200	14483588	1980	1980	1980	1980	0
325	20250107	163100	14483588	1980	1980	1980	1980	0
326	20250107	163000	14483588	1980	1980	1980	1980	0
327	20250107	162900	14483588	1980	1980	1980	1980	0
328	20250107	162800	14483588	1980	1980	1980	1980	0
329	20250107	162700	14483588	1980	1980	1980	1980	0
330	20250107	162600	14483588	1980	1980	1980	1980	0
331	20250107	162500	14483588	1980	1980	1980	1980	0
332	20250107	162400	14483588	1980	1980	1980	1980	15
333	20250107	162300	14483588	1980	1980	1980	1980	0
334	20250107	162200	14483588	1980	1980	1980	1980	0
335	20250107	162100	14483588	1980	1980	1980	1980	0
336	20250107	162000	14483588	1980	1980	1980	1980	0
337	20250107	161900	14483588	1980	1980	1980	1980	0
338	20250107	161800	14483588	1980	1980	1980	1980	0
339	20250107	161700	14483588	1980	1980	1980	1980	0
340	20250107	161600	14483588	1980	1980	1980	1980	0
341	20250107	161500	14483588	1980	1980	1980	1980	0
342	20250107	161400	14483588	1980	1980	1980	1980	0
343	20250107	161300	14483588	1980	1980	1980	1980	0
344	20250107	161200	14483588	1980	1980	1980	1980	0
345	20250107	161100	14483588	1980	1980	1980	1980	0
346	20250107	161000	14483588	1980	1980	1980	1980	0
347	20250107	160900	14483588	1980	1980	1980	1980	0
348	20250107	160800	14483588	1980	1980	1980	1980	0
349	20250107	160700	14483588	1980	1980	1980	1980	0
350	20250107	160600	14483588	1980	1980	1980	1980	0
351	20250107	160500	14483588	1980	1980	1980	1980	0
352	20250107	160400	14483588	1980	1980	1980	1980	0
353	20250107	160300	14483588	1980	1980	1980	1980	0
354	20250107	160200	14483588	1980	1980	1980	1980	0
355	20250107	160100	14483588	1980	1980	1980	1980	0
356	20250107	160000	14483588	1980	1980	1980	1980	0
357	20250107	155900	14483588	1980	1980	1980	1980	0
358	20250107	155800	14483588	1980	1980	1980	1980	0
359	20250107	155700	14483588	1980	1980	1980	1980	0
360	20250107	155600	14483588	1980	1980	1980	1980	0
361	20250107	155500	14483588	1980	1980	1980	1980	0
362	20250107	155400	14483588	1980	1980	1980	1980	15
363	20250107	155300	14483588	1980	1980	1980	1980	0
364	20250107	155200	14483588	1980	1980	1980	1980	0
365	20250107	155100	14483588	1980	1980	1980	1980	0
366	20250107	155000	14483588	1980	1980	1980	1980	0
367	20250107	154900	14483588	1980	1980	1980	1980	0
368	20250107	154800	14483588	1980	1980	1980	1980	0
369	20250107	154700	14483588	1980	1980	1980	1980	0
370	20250107	154600	14483588	1980	1980	1980	1980	0
371	20250107	154500	14483588	1980	1980	1980	1980	0
372	20250107	154400	14483588	1980	1980	1980	1980	0
373	20250107	154300	14483588	1980	1980	1980	1980	0
374	20250107	154200	14483588	1980	1980	1980	1980	0
375	20250107	154100	14483588	1980	1980	1980	1980	0
376	20250107	154000	14483588	1980	1980	1980	1980	0
377	20250107	153900	14483588	1980	1980	1980	1980	0
378	20250107	153800	14483588	1980	1980	1980	1980	0
379	20250107	153700	14483588	1980	1980	1980	1980	0
380	20250107	153600	14483588	1980	1980	1980	1980	0
381	20250107	153500	14483588	1980	1980	1980	1980	0
382	20250107	153400	14483588	1980	1980	1980	1980	0
383	20250107	153300	14483588	1980	1980	1980	1980	0
384	20250107	153200	14483588	1980	1980	1980	1980	0
385	20250107	153100	14483588	1980	1980	1980	1980	0
386	20250107	153000	14483588	1980	1980	1980	1980	15
387	20250107	152900	14453888	1983	1983	1983	1983	0
388	20250107	152800	14453888	1983	1983	1983	1983	0
389	20250107	152700	14453888	1983	1983	1983	1983	0
390	20250107	152600	14453888	1983	1983	1983	1983	0
391	20250107	152500	14453888	1983	1983	1983	1983	0
392	20250107	152400	14453888	1983	1983	1983	1983	0
393	20250107	152300	14453888	1983	1983	1983	1983	0
394	20250107	152200	14453888	1983	1983	1983	1983	0
395	20250107	152100	14453888	1983	1983	1983	1983	0
396	20250107	152000	14453888	1983	1983	1983	1983	0
397	20250107	151900	14453888	1983	1982	1983	1982	406
398	20250107	151800	13649193	1980	1975	1980	1975	1226
399	20250107	151700	11224213	1975	1975	1975	1975	0
400	20250107	151600	11224213	1975	1975	1975	1975	0
401	20250107	151500	11224213	1975	1975	1975	1975	0
402	20250107	151400	11224213	1975	1975	1975	1975	614
403	20250107	151300	10011563	1970	1967	1970	1967	1223
404	20250107	151200	7604619	1959	1959	1959	1959	0
405	20250107	151100	7604619	1959	1959	1959	1959	0
406	20250107	151000	7604619	1959	1959	1959	1959	0
407	20250107	150900	7604619	1959	1959	1959	1959	0
408	20250107	150800	7604619	1959	1959	1959	1959	0
409	20250107	150700	7604619	1959	1959	1959	1959	0
410	20250107	150600	7604619	1959	1959	1959	1959	0
411	20250107	150500	7604619	1959	1959	1959	1959	0
412	20250107	150400	7604619	1959	1959	1959	1959	0
413	20250107	150300	7604619	1959	1959	1959	1959	0
414	20250107	150200	7604619	1959	1959	1959	1959	0
415	20250107	150100	7604619	1959	1959	1959	1959	0
416	20250107	150000	7604619	1959	1959	1959	1959	0
417	20250107	145900	7604619	1959	1959	1959	1959	0
418	20250107	145800	7604619	1959	1959	1959	1959	0
419	20250107	145700	7604619	1959	1959	1959	1959	0
420	20250107	145600	7604619	1959	1959	1959	1959	0
421	20250107	145500	7604619	1959	1959	1959	1959	0
422	20250107	145400	7604619	1959	1959	1959	1959	0
423	20250107	145300	7604619	1959	1959	1959	1959	0
424	20250107	145200	7604619	1959	1959	1959	1959	0
425	20250107	145100	7604619	1959	1959	1959	1959	0
426	20250107	145000	7604619	1959	1959	1959	1959	0
427	20250107	144900	7604619	1959	1959	1959	1959	0
428	20250107	144800	7604619	1959	1959	1959	1959	0
429	20250107	144700	7604619	1959	1959	1959	1959	0
430	20250107	144600	7604619	1959	1959	1959	1959	0
431	20250107	144500	7604619	1959	1959	1959	1959	15
432	20250107	144400	7575234	1959	1959	1959	1959	0
433	20250107	144300	7575234	1959	1959	1959	1959	0
434	20250107	144200	7575234	1959	1959	1959	1959	0
435	20250107	144100	7575234	1959	1959	1959	1959	0
436	20250107	144000	7575234	1959	1959	1959	1959	0
437	20250107	143900	7575234	1959	1959	1959	1959	0
438	20250107	143800	7575234	1959	1959	1959	1959	0
439	20250107	143700	7575234	1959	1959	1959	1959	0
440	20250107	143600	7575234	1959	1959	1959	1959	0
441	20250107	143500	7575234	1959	1959	1959	1959	0
442	20250107	143400	7575234	1959	1959	1959	1959	0
443	20250107	143300	7575234	1959	1959	1959	1959	0
444	20250107	143200	7575234	1959	1959	1959	1959	0
445	20250107	143100	7575234	1959	1959	1959	1959	0
446	20250107	143000	7575234	1959	1959	1959	1959	0
447	20250107	142900	7575234	1959	1959	1959	1959	0
448	20250107	142800	7575234	1959	1959	1959	1959	0
449	20250107	142700	7575234	1959	1959	1959	1959	0
450	20250107	142600	7575234	1959	1959	1959	1959	0
451	20250107	142500	7575234	1959	1959	1959	1959	0
452	20250107	142400	7575234	1959	1959	1959	1959	0
453	20250107	142300	7575234	1959	1959	1959	1959	0
454	20250107	142200	7575234	1959	1959	1959	1959	0
455	20250107	142100	7575234	1959	1959	1959	1959	0
456	20250107	142000	7575234	1959	1959	1959	1959	0
457	20250107	141900	7575234	1959	1959	1959	1959	0
458	20250107	141800	7575234	1959	1959	1959	1959	0
459	20250107	141700	7575234	1959	1959	1959	1959	0
460	20250107	141600	7575234	1959	1959	1959	1959	0
461	20250107	141500	7575234	1959	1959	1959	1959	0
462	20250107	141400	7575234	1959	1959	1959	1959	0
463	20250107	141300	7575234	1959	1959	1959	1959	0
464	20250107	141200	7575234	1959	1959	1959	1959	0
465	20250107	141100	7575234	1959	1959	1959	1959	0
466	20250107	141000	7575234	1959	1959	1959	1959	0
467	20250107	140900	7575234	1959	1959	1959	1959	0
468	20250107	140800	7575234	1959	1959	1959	1959	0
469	20250107	140700	7575234	1959	1959	1959	1959	0
470	20250107	140600	7575234	1959	1959	1959	1959	0
471	20250107	140500	7575234	1959	1959	1959	1959	0
472	20250107	140400	7575234	1959	1959	1959	1959	0
473	20250107	140300	7575234	1959	1959	1959	1959	0
474	20250107	140200	7575234	1959	1959	1959	1959	0
475	20250107	140100	7575234	1959	1959	1959	1959	0
476	20250107	140000	7575234	1959	1959	1959	1959	0
477	20250107	135900	7575234	1959	1959	1959	1959	0
478	20250107	135800	7575234	1959	1959	1959	1959	0
479	20250107	135700	7575234	1959	1959	1959	1959	0
480	20250107	135600	7575234	1959	1959	1959	1959	0
481	20250107	135500	7575234	1959	1959	1959	1959	0
482	20250107	135400	7575234	1959	1959	1959	1959	0
483	20250107	135300	7575234	1959	1959	1959	1959	0
484	20250107	135200	7575234	1959	1959	1959	1959	0
485	20250107	135100	7575234	1959	1959	1959	1959	0
486	20250107	135000	7575234	1959	1959	1959	1959	0
487	20250107	134900	7575234	1959	1959	1959	1959	0
488	20250107	134800	7575234	1959	1959	1959	1959	0
489	20250107	134700	7575234	1959	1959	1959	1959	0
490	20250107	134600	7575234	1959	1959	1959	1959	0
491	20250107	134500	7575234	1959	1959	1959	1959	0
492	20250107	134400	7575234	1959	1959	1959	1959	0
493	20250107	134300	7575234	1959	1959	1959	1959	0
494	20250107	134200	7575234	1959	1959	1959	1959	0
495	20250107	134100	7575234	1959	1959	1959	1959	0
496	20250107	134000	7575234	1959	1959	1959	1959	0
497	20250107	133900	7575234	1959	1959	1959	1959	0
498	20250107	133800	7575234	1959	1959	1959	1959	0
499	20250107	133700	7575234	1959	1959	1959	1959	0
500	20250107	133600	7575234	1959	1959	1959	1959	0
501	20250107	133500	7575234	1959	1959	1959	1959	0
502	20250107	133400	7575234	1959	1959	1959	1959	0
503	20250107	133300	7575234	1959	1959	1959	1959	0
504	20250107	133200	7575234	1959	1959	1959	1959	0
505	20250107	133100	7575234	1959	1959	1959	1959	0
506	20250107	133000	7575234	1959	1959	1959	1959	0
507	20250107	132900	7575234	1959	1959	1959	1959	0
508	20250107	132800	7575234	1959	1959	1959	1959	0
509	20250107	132700	7575234	1959	1959	1959	1959	0
510	20250107	132600	7575234	1959	1959	1959	1959	0
511	20250107	132500	7575234	1959	1959	1959	1959	0
512	20250107	132400	7575234	1959	1959	1959	1959	0
513	20250107	132300	7575234	1959	1959	1959	1959	0
514	20250107	132200	7575234	1959	1959	1959	1959	0
515	20250107	132100	7575234	1959	1959	1959	1959	0
516	20250107	132000	7575234	1959	1959	1959	1959	0
517	20250107	131900	7575234	1959	1959	1959	1959	0
518	20250107	131800	7575234	1959	1959	1959	1959	0
519	20250107	131700	7575234	1959	1959	1959	1959	0
520	20250107	131600	7575234	1959	1959	1959	1959	0
521	20250107	131500	7575234	1959	1959	1959	1959	0
522	20250107	131400	7575234	1959	1959	1959	1959	0
523	20250107	131300	7575234	1959	1959	1959	1959	0
524	20250107	131200	7575234	1959	1959	1959	1959	0
525	20250107	131100	7575234	1959	1959	1959	1959	0
526	20250107	131000	7575234	1959	1959	1959	1959	0
527	20250107	130900	7575234	1959	1959	1959	1959	0
528	20250107	130800	7575234	1959	1959	1959	1959	0
529	20250107	130700	7575234	1959	1963	1963	1959	9
530	20250107	130600	7557571	1963	1963	1963	1963	0
531	20250107	130500	7557571	1963	1963	1963	1963	0
532	20250107	130400	7557571	1963	1963	1963	1963	0
533	20250107	130300	7557571	1963	1963	1963	1963	0
534	20250107	130200	7557571	1963	1963	1963	1963	0
535	20250107	130100	7557571	1963	1963	1963	1963	0
536	20250107	130000	7557571	1963	1963	1963	1963	0
537	20250107	125900	7557571	1963	1963	1963	1963	0
538	20250107	125800	7557571	1963	1963	1963	1963	0
539	20250107	125700	7557571	1963	1963	1963	1963	0
540	20250107	125600	7557571	1963	1963	1963	1963	0
541	20250107	125500	7557571	1963	1963	1963	1963	0
542	20250107	125400	7557571	1963	1963	1963	1963	0
543	20250107	125300	7557571	1963	1963	1963	1963	0
544	20250107	125200	7557571	1963	1963	1963	1963	0
545	20250107	125100	7557571	1963	1963	1963	1963	0
546	20250107	125000	7557571	1963	1963	1963	1963	0
547	20250107	124900	7557571	1963	1963	1963	1963	0
548	20250107	124800	7557571	1963	1963	1963	1963	0
549	20250107	124700	7557571	1963	1963	1963	1963	0
550	20250107	124600	7557571	1963	1963	1963	1963	0
551	20250107	124500	7557571	1963	1963	1963	1963	0
552	20250107	124400	7557571	1963	1963	1963	1963	0
553	20250107	124300	7557571	1963	1963	1963	1963	0
554	20250107	124200	7557571	1963	1963	1963	1963	0
555	20250107	124100	7557571	1963	1963	1963	1963	0
556	20250107	124000	7557571	1963	1963	1963	1963	0
557	20250107	123900	7557571	1963	1963	1963	1963	0
558	20250107	123800	7557571	1963	1963	1963	1963	0
559	20250107	123700	7557571	1963	1963	1963	1963	0
560	20250107	123600	7557571	1963	1963	1963	1963	0
561	20250107	123500	7557571	1963	1963	1963	1963	0
562	20250107	123400	7557571	1963	1963	1963	1963	0
563	20250107	123300	7557571	1963	1963	1963	1963	0
564	20250107	123200	7557571	1963	1963	1963	1963	0
565	20250107	123100	7557571	1963	1963	1963	1963	0
566	20250107	123000	7557571	1963	1963	1963	1963	0
567	20250107	122900	7557571	1963	1963	1963	1963	0
568	20250107	122800	7557571	1963	1963	1963	1963	0
569	20250107	122700	7557571	1963	1963	1963	1963	0
570	20250107	122600	7557571	1963	1963	1963	1963	0
571	20250107	122500	7557571	1963	1963	1963	1963	0
572	20250107	122400	7557571	1963	1963	1963	1963	0
573	20250107	122300	7557571	1963	1963	1963	1963	0
574	20250107	122200	7557571	1963	1963	1963	1963	0
575	20250107	122100	7557571	1963	1963	1963	1963	0
576	20250107	122000	7557571	1963	1963	1963	1963	0
577	20250107	121900	7557571	1963	1963	1963	1963	0
578	20250107	121800	7557571	1963	1963	1963	1963	0
579	20250107	121700	7557571	1963	1963	1963	1963	0
580	20250107	121600	7557571	1963	1963	1963	1963	0
581	20250107	121500	7557571	1963	1963	1963	1963	0
582	20250107	121400	7557571	1963	1963	1963	1963	0
583	20250107	121300	7557571	1963	1963	1963	1963	0
584	20250107	121200	7557571	1963	1963	1963	1963	0
585	20250107	121100	7557571	1963	1963	1963	1963	0
586	20250107	121000	7557571	1963	1963	1963	1963	0
587	20250107	120900	7557571	1963	1963	1963	1963	0
588	20250107	120800	7557571	1963	1963	1963	1963	0
589	20250107	120700	7557571	1963	1963	1963	1963	0
590	20250107	120600	7557571	1963	1963	1963	1963	0
591	20250107	120500	7557571	1963	1963	1963	1963	0
592	20250107	120400	7557571	1963	1963	1963	1963	0
593	20250107	120300	7557571	1963	1963	1963	1963	0
594	20250107	120200	7557571	1963	1963	1963	1963	0
595	20250107	120100	7557571	1963	1963	1963	1963	0
596	20250107	120000	7557571	1963	1963	1963	1963	0
597	20250107	115900	7557571	1963	1963	1963	1963	0
598	20250107	115800	7557571	1963	1963	1963	1963	0
599	20250107	115700	7557571	1963	1963	1963	1963	0
600	20250107	115600	7557571	1963	1963	1963	1963	0
601	20250107	115500	7557571	1963	1963	1963	1963	0
602	20250107	115400	7557571	1963	1963	1963	1963	0
603	20250107	115300	7557571	1963	1963	1963	1963	0
604	20250107	115200	7557571	1963	1963	1963	1963	0
605	20250107	115100	7557571	1963	1963	1963	1963	0
606	20250107	115000	7557571	1963	1963	1963	1963	0
607	20250107	114900	7557571	1963	1963	1963	1963	0
608	20250107	114800	7557571	1963	1963	1963	1963	0
609	20250107	114700	7557571	1963	1963	1963	1963	0
610	20250107	114600	7557571	1963	1963	1963	1963	3
611	20250107	114500	7551682	1958	1958	1958	1958	0
612	20250107	114400	7551682	1958	1958	1958	1958	0
613	20250107	114300	7551682	1958	1958	1958	1958	0
614	20250107	114200	7551682	1958	1958	1958	1958	0
615	20250107	114100	7551682	1958	1958	1958	1958	0
616	20250107	114000	7551682	1958	1958	1958	1958	0
617	20250107	113900	7551682	1958	1958	1958	1958	0
618	20250107	113800	7551682	1958	1958	1958	1958	0
619	20250107	113700	7551682	1958	1958	1958	1958	0
620	20250107	113600	7551682	1958	1958	1958	1958	0
621	20250107	113500	7551682	1958	1958	1958	1958	674
622	20250107	113400	6231990	1958	1958	1958	1958	0
623	20250107	113300	6231990	1958	1958	1958	1958	0
624	20250107	113200	6231990	1958	1958	1958	1958	0
625	20250107	113100	6231990	1958	1958	1958	1958	0
626	20250107	113000	6231990	1958	1958	1958	1958	0
627	20250107	112900	6231990	1958	1958	1958	1958	0
628	20250107	112800	6231990	1958	1958	1958	1958	0
629	20250107	112700	6231990	1958	1958	1958	1958	0
630	20250107	112600	6231990	1958	1958	1958	1958	0
631	20250107	112500	6231990	1958	1958	1958	1958	0
632	20250107	112400	6231990	1958	1958	1958	1958	0
633	20250107	112300	6231990	1958	1958	1958	1958	0
634	20250107	112200	6231990	1958	1958	1958	1958	0
635	20250107	112100	6231990	1958	1958	1958	1958	0
636	20250107	112000	6231990	1958	1958	1958	1958	0
637	20250107	111900	6231990	1958	1958	1958	1958	0
638	20250107	111800	6231990	1958	1958	1958	1958	0
639	20250107	111700	6231990	1958	1958	1958	1958	0
640	20250107	111600	6231990	1958	1958	1958	1958	0
641	20250107	111500	6231990	1958	1958	1958	1958	0
642	20250107	111400	6231990	1958	1958	1958	1958	0
643	20250107	111300	6231990	1958	1958	1958	1958	1
644	20250107	111200	6230032	1958	1958	1958	1958	0
645	20250107	111100	6230032	1958	1958	1958	1958	0
646	20250107	111000	6230032	1958	1958	1958	1958	0
647	20250107	110900	6230032	1958	1958	1958	1958	0
648	20250107	110800	6230032	1958	1958	1958	1958	52
649	20250107	110700	6128216	1957	1957	1957	1957	0
650	20250107	110600	6128216	1957	1957	1957	1957	0
651	20250107	110500	6128216	1957	1957	1957	1957	0
652	20250107	110400	6128216	1957	1957	1957	1957	0
653	20250107	110300	6128216	1957	1957	1957	1957	0
654	20250107	110200	6128216	1957	1957	1957	1957	0
655	20250107	110100	6128216	1957	1957	1957	1957	0
656	20250107	110000	6128216	1957	1957	1957	1957	0
657	20250107	105900	6128216	1957	1957	1957	1957	0
658	20250107	105800	6128216	1957	1957	1957	1957	1024
659	20250107	105700	4124248	1958	1958	1958	1958	0
660	20250107	105600	4124248	1958	1958	1958	1958	0
661	20250107	105500	4124248	1958	1961	1961	1958	1258
662	20250107	105400	1659207	1961	1961	1961	1961	0
663	20250107	105300	1659207	1961	1961	1961	1961	0
664	20250107	105200	1659207	1961	1961	1961	1961	5
665	20250107	105100	1649402	1962	1962	1962	1962	0
666	20250107	105000	1649402	1962	1962	1962	1962	0
667	20250107	104900	1649402	1962	1962	1962	1962	0
668	20250107	104800	1649402	1962	1962	1962	1962	0
669	20250107	104700	1649402	1962	1962	1962	1962	0
670	20250107	104600	1649402	1962	1962	1962	1962	0
671	20250107	104500	1649402	1962	1962	1962	1962	0
672	20250107	104400	1649402	1962	1962	1962	1962	0
673	20250107	104300	1649402	1962	1962	1962	1962	0
674	20250107	104200	1649402	1962	1962	1962	1962	0
675	20250107	104100	1649402	1962	1962	1962	1962	0
676	20250107	104000	1649402	1962	1962	1962	1962	0
677	20250107	103900	1649402	1962	1962	1962	1962	11
678	20250107	103800	1627820	1963	1963	1963	1963	0
679	20250107	103700	1627820	1963	1963	1963	1963	0
680	20250107	103600	1627820	1963	1963	1963	1963	0
681	20250107	103500	1627820	1963	1963	1963	1963	0
682	20250107	103400	1627820	1963	1963	1963	1963	0
683	20250107	103300	1627820	1963	1963	1963	1963	0
684	20250107	103200	1627820	1963	1963	1963	1963	0
685	20250107	103100	1627820	1963	1963	1963	1963	0
686	20250107	103000	1627820	1963	1963	1963	1963	0
687	20250107	102900	1627820	1963	1963	1963	1963	0
688	20250107	102800	1627820	1963	1963	1963	1963	0
689	20250107	102700	1627820	1963	1963	1963	1963	0
690	20250107	102600	1627820	1963	1963	1963	1963	0
691	20250107	102500	1627820	1963	1963	1963	1963	2
692	20250107	102400	1623894	1963	1963	1963	1963	0
693	20250107	102300	1623894	1963	1963	1963	1963	0
694	20250107	102200	1623894	1963	1963	1963	1963	0
695	20250107	102100	1623894	1963	1963	1963	1963	0
696	20250107	102000	1623894	1963	1963	1963	1963	0
697	20250107	101900	1623894	1963	1963	1963	1963	0
698	20250107	101800	1623894	1963	1963	1963	1963	0
699	20250107	101700	1623894	1963	1963	1963	1963	0
700	20250107	101600	1623894	1963	1963	1963	1963	0
701	20250107	101500	1623894	1963	1963	1963	1963	0
702	20250107	101400	1623894	1963	1963	1963	1963	0
703	20250107	101300	1623894	1963	1963	1963	1963	0
704	20250107	101200	1623894	1963	1963	1963	1963	0
705	20250107	101100	1623894	1963	1966	1966	1963	34
706	20250107	101000	1557103	1967	1967	1967	1967	0
707	20250107	100900	1557103	1967	1967	1967	1967	0
708	20250107	100800	1557103	1967	1967	1967	1967	0
709	20250107	100700	1557103	1967	1967	1967	1967	0
710	20250107	100600	1557103	1967	1967	1967	1967	0
711	20250107	100500	1557103	1967	1967	1967	1967	0
712	20250107	100400	1557103	1967	1967	1967	1967	0
713	20250107	100300	1557103	1967	1967	1967	1967	57
714	20250107	100200	1444984	1965	1965	1965	1965	0
715	20250107	100100	1444984	1965	1965	1965	1965	0
716	20250107	100000	1444984	1965	1965	1965	1965	0
717	20250107	095900	1444984	1965	1965	1965	1965	0
718	20250107	095800	1444984	1965	1965	1965	1965	0
719	20250107	095700	1444984	1965	1967	1967	1965	10
720	20250107	095600	1425316	1967	1967	1967	1967	0
721	20250107	095500	1425316	1967	1967	1967	1967	0
722	20250107	095400	1425316	1967	1969	1969	1967	11
723	20250107	095300	1403659	1963	1963	1963	1963	0
724	20250107	095200	1403659	1963	1963	1963	1963	0
725	20250107	095100	1403659	1963	1963	1963	1963	0
726	20250107	095000	1403659	1963	1963	1963	1963	0
727	20250107	094900	1403659	1963	1963	1963	1963	1
728	20250107	094800	1401696	1969	1969	1969	1969	0
729	20250107	094700	1401696	1969	1969	1969	1969	0
730	20250107	094600	1401696	1969	1969	1969	1969	0
731	20250107	094500	1401696	1969	1969	1969	1969	0
732	20250107	094400	1401696	1969	1969	1969	1969	0
733	20250107	094300	1401696	1969	1969	1969	1969	1
734	20250107	094200	1399727	1969	1969	1969	1969	1
735	20250107	094100	1397758	1960	1960	1960	1960	0
736	20250107	094000	1397758	1960	1960	1960	1960	0
737	20250107	093900	1397758	1960	1960	1960	1960	0
738	20250107	093800	1397758	1960	1960	1960	1960	0
739	20250107	093700	1397758	1960	1960	1960	1960	0
740	20250107	093600	1397758	1960	1960	1960	1960	0
741	20250107	093500	1397758	1960	1960	1960	1960	0
742	20250107	093400	1397758	1960	1960	1960	1960	0
743	20250107	093300	1397758	1960	1960	1960	1960	0
744	20250107	093200	1397758	1960	1960	1960	1960	0
745	20250107	093100	1397758	1960	1960	1960	1960	0
746	20250107	093000	1397758	1960	1960	1960	1960	0
747	20250107	092900	1397758	1960	1960	1960	1960	0
748	20250107	092800	1397758	1960	1961	1961	1960	204
749	20250107	092700	997917	1960	1960	1960	1960	0
750	20250107	092600	997917	1960	1960	1960	1960	0
751	20250107	092500	997917	1960	1960	1960	1960	0
752	20250107	092400	997917	1960	1960	1960	1960	0
753	20250107	092300	997917	1960	1961	1961	1960	495
754	20250107	092200	27468	1962	1962	1962	1962	0
755	20250107	092100	27468	1962	1962	1962	1962	0
756	20250107	092000	27468	1962	1962	1962	1962	0
757	20250107	091900	27468	1962	1962	1962	1962	0
758	20250107	091800	27468	1962	1962	1962	1962	0
759	20250107	091700	27468	1962	1962	1962	1962	0
760	20250107	091600	27468	1962	1962	1962	1962	0
761	20250107	091500	27468	1962	1962	1962	1962	0
762	20250107	091400	27468	1962	1962	1962	1962	4
763	20250107	091300	19620	1962	1962	1962	1962	0
764	20250107	091200	19620	1962	1962	1962	1962	0
765	20250107	091100	19620	1962	1962	1962	1962	0
766	20250107	091000	19620	1962	1962	1962	1962	0
767	20250107	090900	19620	1962	1962	1962	1962	0
768	20250107	090800	19620	1962	1962	1962	1962	0
769	20250107	090700	19620	1962	1962	1962	1962	0
770	20250107	090600	19620	1962	1962	1962	1962	0
771	20250107	090500	19620	1962	1962	1962	1962	0
772	20250107	090400	19620	1962	1962	1962	1962	0
773	20250107	090300	19620	1962	1962	1962	1962	0
774	20250107	090200	19620	1962	1962	1962	1962	0
775	20250107	090100	19620	1962	1962	1962	1962	0
776	20250107	090000	19620	1962	1962	1962	1962	10