KissMeData/489730/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215800	1212469451	1964	1964	1964	1964	3349
3	20241202	215700	1212469451	1964	1964	1964	1964	0
4	20241202	215600	1212469451	1964	1964	1964	1964	0
5	20241202	215500	1212469451	1964	1964	1964	1964	0
6	20241202	215400	1212469451	1964	1964	1964	1964	0
7	20241202	215300	1212469451	1964	1964	1964	1964	0
8	20241202	215200	1212469451	1964	1964	1964	1964	0
9	20241202	215100	1212469451	1964	1964	1964	1964	0
10	20241202	215000	1212469451	1964	1964	1964	1964	0
11	20241202	214900	1212469451	1964	1964	1964	1964	0
12	20241202	214800	1212469451	1964	1964	1964	1964	0
13	20241202	214700	1212469451	1964	1964	1964	1964	0
14	20241202	214600	1212469451	1964	1964	1964	1964	0
15	20241202	214500	1212469451	1964	1964	1964	1964	0
16	20241202	214400	1212469451	1964	1964	1964	1964	0
17	20241202	214300	1212469451	1964	1964	1964	1964	0
18	20241202	214200	1212469451	1964	1964	1964	1964	0
19	20241202	214100	1212469451	1964	1964	1964	1964	0
20	20241202	214000	1212469451	1964	1964	1964	1964	0
21	20241202	213900	1212469451	1964	1964	1964	1964	0
22	20241202	213800	1212469451	1964	1964	1964	1964	0
23	20241202	213700	1212469451	1964	1964	1964	1964	0
24	20241202	213600	1212469451	1964	1964	1964	1964	0
25	20241202	213500	1212469451	1964	1964	1964	1964	0
26	20241202	213400	1212469451	1964	1964	1964	1964	0
27	20241202	213300	1212469451	1964	1964	1964	1964	0
28	20241202	213200	1212469451	1964	1964	1964	1964	0
29	20241202	213100	1212469451	1964	1964	1964	1964	0
30	20241202	213000	1212469451	1964	1964	1964	1964	0
31	20241202	212900	1212469451	1964	1964	1964	1964	0
32	20241202	212800	1212469451	1964	1964	1964	1964	3349
33	20241202	212700	1212469451	1964	1964	1964	1964	0
34	20241202	212600	1212469451	1964	1964	1964	1964	0
35	20241202	212500	1212469451	1964	1964	1964	1964	0
36	20241202	212400	1212469451	1964	1964	1964	1964	0
37	20241202	212300	1212469451	1964	1964	1964	1964	0
38	20241202	212200	1212469451	1964	1964	1964	1964	0
39	20241202	212100	1212469451	1964	1964	1964	1964	0
40	20241202	212000	1212469451	1964	1964	1964	1964	0
41	20241202	211900	1212469451	1964	1964	1964	1964	0
42	20241202	211800	1212469451	1964	1964	1964	1964	0
43	20241202	211700	1212469451	1964	1964	1964	1964	0
44	20241202	211600	1212469451	1964	1964	1964	1964	0
45	20241202	211500	1212469451	1964	1964	1964	1964	0
46	20241202	211400	1212469451	1964	1964	1964	1964	0
47	20241202	211300	1212469451	1964	1964	1964	1964	0
48	20241202	211200	1212469451	1964	1964	1964	1964	0
49	20241202	211100	1212469451	1964	1964	1964	1964	0
50	20241202	211000	1212469451	1964	1964	1964	1964	0
51	20241202	210900	1212469451	1964	1964	1964	1964	0
52	20241202	210800	1212469451	1964	1964	1964	1964	0
53	20241202	210700	1212469451	1964	1964	1964	1964	0
54	20241202	210600	1212469451	1964	1964	1964	1964	0
55	20241202	210500	1212469451	1964	1964	1964	1964	0
56	20241202	210400	1212469451	1964	1964	1964	1964	0
57	20241202	210300	1212469451	1964	1964	1964	1964	0
58	20241202	210200	1212469451	1964	1964	1964	1964	0
59	20241202	210100	1212469451	1964	1964	1964	1964	0
60	20241202	210000	1212469451	1964	1964	1964	1964	0
61	20241202	205900	1212469451	1964	1964	1964	1964	0
62	20241202	205800	1212469451	1964	1964	1964	1964	3349
63	20241202	205700	1212469451	1964	1964	1964	1964	0
64	20241202	205600	1212469451	1964	1964	1964	1964	0
65	20241202	205500	1212469451	1964	1964	1964	1964	0
66	20241202	205400	1212469451	1964	1964	1964	1964	0
67	20241202	205300	1212469451	1964	1964	1964	1964	0
68	20241202	205200	1212469451	1964	1964	1964	1964	0
69	20241202	205100	1212469451	1964	1964	1964	1964	0
70	20241202	205000	1212469451	1964	1964	1964	1964	0
71	20241202	204900	1212469451	1964	1964	1964	1964	0
72	20241202	204800	1212469451	1964	1964	1964	1964	0
73	20241202	204700	1212469451	1964	1964	1964	1964	0
74	20241202	204600	1212469451	1964	1964	1964	1964	0
75	20241202	204500	1212469451	1964	1964	1964	1964	0
76	20241202	204400	1212469451	1964	1964	1964	1964	0
77	20241202	204300	1212469451	1964	1964	1964	1964	0
78	20241202	204200	1212469451	1964	1964	1964	1964	0
79	20241202	204100	1212469451	1964	1964	1964	1964	0
80	20241202	204000	1212469451	1964	1964	1964	1964	0
81	20241202	203900	1212469451	1964	1964	1964	1964	0
82	20241202	203800	1212469451	1964	1964	1964	1964	0
83	20241202	203700	1212469451	1964	1964	1964	1964	0
84	20241202	203600	1212469451	1964	1964	1964	1964	0
85	20241202	203500	1212469451	1964	1964	1964	1964	0
86	20241202	203400	1212469451	1964	1964	1964	1964	0
87	20241202	203300	1212469451	1964	1964	1964	1964	0
88	20241202	203200	1212469451	1964	1964	1964	1964	0
89	20241202	203100	1212469451	1964	1964	1964	1964	0
90	20241202	203000	1212469451	1964	1964	1964	1964	0
91	20241202	202900	1212469451	1964	1964	1964	1964	0
92	20241202	202800	1212469451	1964	1964	1964	1964	3349
93	20241202	202700	1212469451	1964	1964	1964	1964	0
94	20241202	202600	1212469451	1964	1964	1964	1964	0
95	20241202	202500	1212469451	1964	1964	1964	1964	0
96	20241202	202400	1212469451	1964	1964	1964	1964	0
97	20241202	202300	1212469451	1964	1964	1964	1964	0
98	20241202	202200	1212469451	1964	1964	1964	1964	0
99	20241202	202100	1212469451	1964	1964	1964	1964	0
100	20241202	202000	1212469451	1964	1964	1964	1964	0
101	20241202	201900	1212469451	1964	1964	1964	1964	0
102	20241202	201800	1212469451	1964	1964	1964	1964	0
103	20241202	201700	1212469451	1964	1964	1964	1964	0
104	20241202	201600	1212469451	1964	1964	1964	1964	0
105	20241202	201500	1212469451	1964	1964	1964	1964	0
106	20241202	201400	1212469451	1964	1964	1964	1964	0
107	20241202	201300	1212469451	1964	1964	1964	1964	0
108	20241202	201200	1212469451	1964	1964	1964	1964	0
109	20241202	201100	1212469451	1964	1964	1964	1964	0
110	20241202	201000	1212469451	1964	1964	1964	1964	0
111	20241202	200900	1212469451	1964	1964	1964	1964	0
112	20241202	200800	1212469451	1964	1964	1964	1964	0
113	20241202	200700	1212469451	1964	1964	1964	1964	0
114	20241202	200600	1212469451	1964	1964	1964	1964	0
115	20241202	200500	1212469451	1964	1964	1964	1964	0
116	20241202	200400	1212469451	1964	1964	1964	1964	0
117	20241202	200300	1212469451	1964	1964	1964	1964	0
118	20241202	200200	1212469451	1964	1964	1964	1964	0
119	20241202	200100	1212469451	1964	1964	1964	1964	0
120	20241202	200000	1212469451	1964	1964	1964	1964	0
121	20241202	195900	1212469451	1964	1964	1964	1964	0
122	20241202	195800	1212469451	1964	1964	1964	1964	3349
123	20241202	195700	1212469451	1964	1964	1964	1964	0
124	20241202	195600	1212469451	1964	1964	1964	1964	0
125	20241202	195500	1212469451	1964	1964	1964	1964	0
126	20241202	195400	1212469451	1964	1964	1964	1964	0
127	20241202	195300	1212469451	1964	1964	1964	1964	0
128	20241202	195200	1212469451	1964	1964	1964	1964	0
129	20241202	195100	1212469451	1964	1964	1964	1964	0
130	20241202	195000	1212469451	1964	1964	1964	1964	0
131	20241202	194900	1212469451	1964	1964	1964	1964	0
132	20241202	194800	1212469451	1964	1964	1964	1964	0
133	20241202	194700	1212469451	1964	1964	1964	1964	0
134	20241202	194600	1212469451	1964	1964	1964	1964	0
135	20241202	194500	1212469451	1964	1964	1964	1964	0
136	20241202	194400	1212469451	1964	1964	1964	1964	0
137	20241202	194300	1212469451	1964	1964	1964	1964	0
138	20241202	194200	1212469451	1964	1964	1964	1964	0
139	20241202	194100	1212469451	1964	1964	1964	1964	0
140	20241202	194000	1212469451	1964	1964	1964	1964	0
141	20241202	193900	1212469451	1964	1964	1964	1964	0
142	20241202	193800	1212469451	1964	1964	1964	1964	0
143	20241202	193700	1212469451	1964	1964	1964	1964	0
144	20241202	193600	1212469451	1964	1964	1964	1964	0
145	20241202	193500	1212469451	1964	1964	1964	1964	0
146	20241202	193400	1212469451	1964	1964	1964	1964	0
147	20241202	193300	1212469451	1964	1964	1964	1964	0
148	20241202	193200	1212469451	1964	1964	1964	1964	0
149	20241202	193100	1212469451	1964	1964	1964	1964	0
150	20241202	193000	1212469451	1964	1964	1964	1964	0
151	20241202	192900	1212469451	1964	1964	1964	1964	0
152	20241202	192800	1212469451	1964	1964	1964	1964	3349
153	20241202	192700	1212469451	1964	1964	1964	1964	0
154	20241202	192600	1212469451	1964	1964	1964	1964	0
155	20241202	192500	1212469451	1964	1964	1964	1964	0
156	20241202	192400	1212469451	1964	1964	1964	1964	0
157	20241202	192300	1212469451	1964	1964	1964	1964	0
158	20241202	192200	1212469451	1964	1964	1964	1964	0
159	20241202	192100	1212469451	1964	1964	1964	1964	0
160	20241202	192000	1212469451	1964	1964	1964	1964	0
161	20241202	191900	1212469451	1964	1964	1964	1964	0
162	20241202	191800	1212469451	1964	1964	1964	1964	0
163	20241202	191700	1212469451	1964	1964	1964	1964	0
164	20241202	191600	1212469451	1964	1964	1964	1964	0
165	20241202	191500	1212469451	1964	1964	1964	1964	0
166	20241202	191400	1212469451	1964	1964	1964	1964	0
167	20241202	191300	1212469451	1964	1964	1964	1964	0
168	20241202	191200	1212469451	1964	1964	1964	1964	0
169	20241202	191100	1212469451	1964	1964	1964	1964	0
170	20241202	191000	1212469451	1964	1964	1964	1964	0
171	20241202	190900	1212469451	1964	1964	1964	1964	0
172	20241202	190800	1212469451	1964	1964	1964	1964	0
173	20241202	190700	1212469451	1964	1964	1964	1964	0
174	20241202	190600	1212469451	1964	1964	1964	1964	0
175	20241202	190500	1212469451	1964	1964	1964	1964	0
176	20241202	190400	1212469451	1964	1964	1964	1964	0
177	20241202	190300	1212469451	1964	1964	1964	1964	0
178	20241202	190200	1212469451	1964	1964	1964	1964	0
179	20241202	190100	1212469451	1964	1964	1964	1964	0
180	20241202	190000	1212469451	1964	1964	1964	1964	0
181	20241202	185900	1212469451	1964	1964	1964	1964	0
182	20241202	185800	1212469451	1964	1964	1964	1964	3349
183	20241202	185700	1212469451	1964	1964	1964	1964	0
184	20241202	185600	1212469451	1964	1964	1964	1964	0
185	20241202	185500	1212469451	1964	1964	1964	1964	0
186	20241202	185400	1212469451	1964	1964	1964	1964	0
187	20241202	185300	1212469451	1964	1964	1964	1964	0
188	20241202	185200	1212469451	1964	1964	1964	1964	0
189	20241202	185100	1212469451	1964	1964	1964	1964	0
190	20241202	185000	1212469451	1964	1964	1964	1964	0
191	20241202	184900	1212469451	1964	1964	1964	1964	0
192	20241202	184800	1212469451	1964	1964	1964	1964	0
193	20241202	184700	1212469451	1964	1964	1964	1964	0
194	20241202	184600	1212469451	1964	1964	1964	1964	0
195	20241202	184500	1212469451	1964	1964	1964	1964	0
196	20241202	184400	1212469451	1964	1964	1964	1964	0
197	20241202	184300	1212469451	1964	1964	1964	1964	0
198	20241202	184200	1212469451	1964	1964	1964	1964	0
199	20241202	184100	1212469451	1964	1964	1964	1964	0
200	20241202	184000	1212469451	1964	1964	1964	1964	0
201	20241202	183900	1212469451	1964	1964	1964	1964	0
202	20241202	183800	1212469451	1964	1964	1964	1964	0
203	20241202	183700	1212469451	1964	1964	1964	1964	0
204	20241202	183600	1212469451	1964	1964	1964	1964	0
205	20241202	183500	1212469451	1964	1964	1964	1964	0
206	20241202	183400	1212469451	1964	1964	1964	1964	0
207	20241202	183300	1212469451	1964	1964	1964	1964	0
208	20241202	183200	1212469451	1964	1964	1964	1964	0
209	20241202	183100	1212469451	1964	1964	1964	1964	0
210	20241202	183000	1212469451	1964	1964	1964	1964	0
211	20241202	182900	1212469451	1964	1964	1964	1964	0
212	20241202	182800	1212469451	1964	1964	1964	1964	3349
213	20241202	182700	1212469451	1964	1964	1964	1964	0
214	20241202	182600	1212469451	1964	1964	1964	1964	0
215	20241202	182500	1212469451	1964	1964	1964	1964	0
216	20241202	182400	1212469451	1964	1964	1964	1964	0
217	20241202	182300	1212469451	1964	1964	1964	1964	0
218	20241202	182200	1212469451	1964	1964	1964	1964	0
219	20241202	182100	1212469451	1964	1964	1964	1964	0
220	20241202	182000	1212469451	1964	1964	1964	1964	0
221	20241202	181900	1212469451	1964	1964	1964	1964	0
222	20241202	181800	1212469451	1964	1964	1964	1964	0
223	20241202	181700	1212469451	1964	1964	1964	1964	0
224	20241202	181600	1212469451	1964	1964	1964	1964	0
225	20241202	181500	1212469451	1964	1964	1964	1964	0
226	20241202	181400	1212469451	1964	1964	1964	1964	0
227	20241202	181300	1212469451	1964	1964	1964	1964	0
228	20241202	181200	1212469451	1964	1964	1964	1964	0
229	20241202	181100	1212469451	1964	1964	1964	1964	0
230	20241202	181000	1212469451	1964	1964	1964	1964	0
231	20241202	180900	1212469451	1964	1964	1964	1964	0
232	20241202	180800	1212469451	1964	1964	1964	1964	0
233	20241202	180700	1212469451	1964	1964	1964	1964	0
234	20241202	180600	1212469451	1964	1964	1964	1964	0
235	20241202	180500	1212469451	1964	1964	1964	1964	0
236	20241202	180400	1212469451	1964	1964	1964	1964	0
237	20241202	180300	1212469451	1964	1964	1964	1964	0
238	20241202	180200	1212469451	1964	1964	1964	1964	0
239	20241202	180100	1212469451	1964	1964	1964	1964	0
240	20241202	180000	1212469451	1964	1964	1964	1964	0
241	20241202	175900	1212469451	1964	1964	1964	1964	0
242	20241202	175800	1212469451	1964	1964	1964	1964	3349
243	20241202	175700	1212469451	1964	1964	1964	1964	0
244	20241202	175600	1212469451	1964	1964	1964	1964	0
245	20241202	175500	1212469451	1964	1964	1964	1964	0
246	20241202	175400	1212469451	1964	1964	1964	1964	0
247	20241202	175300	1212469451	1964	1964	1964	1964	0
248	20241202	175200	1212469451	1964	1964	1964	1964	0
249	20241202	175100	1212469451	1964	1964	1964	1964	0
250	20241202	175000	1212469451	1964	1964	1964	1964	0
251	20241202	174900	1212469451	1964	1964	1964	1964	0
252	20241202	174800	1212469451	1964	1964	1964	1964	0
253	20241202	174700	1212469451	1964	1964	1964	1964	0
254	20241202	174600	1212469451	1964	1964	1964	1964	0
255	20241202	174500	1212469451	1964	1964	1964	1964	0
256	20241202	174400	1212469451	1964	1964	1964	1964	0
257	20241202	174300	1212469451	1964	1964	1964	1964	0
258	20241202	174200	1212469451	1964	1964	1964	1964	0
259	20241202	174100	1212469451	1964	1964	1964	1964	0
260	20241202	174000	1212469451	1964	1964	1964	1964	0
261	20241202	173900	1212469451	1964	1964	1964	1964	0
262	20241202	173800	1212469451	1964	1964	1964	1964	0
263	20241202	173700	1212469451	1964	1964	1964	1964	0
264	20241202	173600	1212469451	1964	1964	1964	1964	0
265	20241202	173500	1212469451	1964	1964	1964	1964	0
266	20241202	173400	1212469451	1964	1964	1964	1964	0
267	20241202	173300	1212469451	1964	1964	1964	1964	0
268	20241202	173200	1212469451	1964	1964	1964	1964	0
269	20241202	173100	1212469451	1964	1964	1964	1964	0
270	20241202	173000	1212469451	1964	1964	1964	1964	0
271	20241202	172900	1212469451	1964	1964	1964	1964	0
272	20241202	172800	1212469451	1964	1964	1964	1964	3349
273	20241202	172700	1212469451	1964	1964	1964	1964	0
274	20241202	172600	1212469451	1964	1964	1964	1964	0
275	20241202	172500	1212469451	1964	1964	1964	1964	0
276	20241202	172400	1212469451	1964	1964	1964	1964	0
277	20241202	172300	1212469451	1964	1964	1964	1964	0
278	20241202	172200	1212469451	1964	1964	1964	1964	0
279	20241202	172100	1212469451	1964	1964	1964	1964	0
280	20241202	172000	1212469451	1964	1964	1964	1964	0
281	20241202	171900	1212469451	1964	1964	1964	1964	0
282	20241202	171800	1212469451	1964	1964	1964	1964	0
283	20241202	171700	1212469451	1964	1964	1964	1964	0
284	20241202	171600	1212469451	1964	1964	1964	1964	0
285	20241202	171500	1212469451	1964	1964	1964	1964	0
286	20241202	171400	1212469451	1964	1964	1964	1964	0
287	20241202	171300	1212469451	1964	1964	1964	1964	0
288	20241202	171200	1212469451	1964	1964	1964	1964	0
289	20241202	171100	1212469451	1964	1964	1964	1964	0
290	20241202	171000	1212469451	1964	1964	1964	1964	0
291	20241202	170900	1212469451	1964	1964	1964	1964	0
292	20241202	170800	1212469451	1964	1964	1964	1964	0
293	20241202	170700	1212469451	1964	1964	1964	1964	0
294	20241202	170600	1212469451	1964	1964	1964	1964	0
295	20241202	170500	1212469451	1964	1964	1964	1964	0
296	20241202	170400	1212469451	1964	1964	1964	1964	0
297	20241202	170300	1212469451	1964	1964	1964	1964	0
298	20241202	170200	1212469451	1964	1964	1964	1964	0
299	20241202	170100	1212469451	1964	1964	1964	1964	0
300	20241202	170000	1212469451	1964	1964	1964	1964	0
301	20241202	165900	1212469451	1964	1964	1964	1964	0
302	20241202	165800	1212469451	1964	1964	1964	1964	3349
303	20241202	165700	1212469451	1964	1964	1964	1964	0
304	20241202	165600	1212469451	1964	1964	1964	1964	0
305	20241202	165500	1212469451	1964	1964	1964	1964	0
306	20241202	165400	1212469451	1964	1964	1964	1964	0
307	20241202	165300	1212469451	1964	1964	1964	1964	0
308	20241202	165200	1212469451	1964	1964	1964	1964	0
309	20241202	165100	1212469451	1964	1964	1964	1964	0
310	20241202	165000	1212469451	1964	1964	1964	1964	0
311	20241202	164900	1212469451	1964	1964	1964	1964	0
312	20241202	164800	1212469451	1964	1964	1964	1964	0
313	20241202	164700	1212469451	1964	1964	1964	1964	0
314	20241202	164600	1212469451	1964	1964	1964	1964	0
315	20241202	164500	1212469451	1964	1964	1964	1964	0
316	20241202	164400	1212469451	1964	1964	1964	1964	0
317	20241202	164300	1212469451	1964	1964	1964	1964	0
318	20241202	164200	1212469451	1964	1964	1964	1964	0
319	20241202	164100	1212469451	1964	1964	1964	1964	0
320	20241202	164000	1212469451	1964	1964	1964	1964	0
321	20241202	163900	1212469451	1964	1964	1964	1964	0
322	20241202	163800	1212469451	1964	1964	1964	1964	0
323	20241202	163700	1212469451	1964	1964	1964	1964	0
324	20241202	163600	1212469451	1964	1964	1964	1964	0
325	20241202	163500	1212469451	1964	1964	1964	1964	0
326	20241202	163400	1212469451	1964	1964	1964	1964	0
327	20241202	163300	1212469451	1964	1964	1964	1964	0
328	20241202	163200	1212469451	1964	1964	1964	1964	0
329	20241202	163100	1212469451	1964	1964	1964	1964	0
330	20241202	163000	1212469451	1964	1964	1964	1964	0
331	20241202	162900	1212469451	1964	1964	1964	1964	0
332	20241202	162800	1212469451	1964	1964	1964	1964	3349
333	20241202	162700	1212469451	1964	1964	1964	1964	0
334	20241202	162600	1212469451	1964	1964	1964	1964	0
335	20241202	162500	1212469451	1964	1964	1964	1964	0
336	20241202	162400	1212469451	1964	1964	1964	1964	0
337	20241202	162300	1212469451	1964	1964	1964	1964	0
338	20241202	162200	1212469451	1964	1964	1964	1964	0
339	20241202	162100	1212469451	1964	1964	1964	1964	0
340	20241202	162000	1212469451	1964	1964	1964	1964	0
341	20241202	161900	1212469451	1964	1964	1964	1964	0
342	20241202	161800	1212469451	1964	1964	1964	1964	0
343	20241202	161700	1212469451	1964	1964	1964	1964	0
344	20241202	161600	1212469451	1964	1964	1964	1964	0
345	20241202	161500	1212469451	1964	1964	1964	1964	0
346	20241202	161400	1212469451	1964	1964	1964	1964	0
347	20241202	161300	1212469451	1964	1964	1964	1964	0
348	20241202	161200	1212469451	1964	1964	1964	1964	0
349	20241202	161100	1212469451	1964	1964	1964	1964	0
350	20241202	161000	1212469451	1964	1964	1964	1964	0
351	20241202	160900	1212469451	1964	1964	1964	1964	0
352	20241202	160800	1212469451	1964	1964	1964	1964	0
353	20241202	160700	1212469451	1964	1964	1964	1964	0
354	20241202	160600	1212469451	1964	1964	1964	1964	0
355	20241202	160500	1212469451	1964	1964	1964	1964	0
356	20241202	160400	1212469451	1964	1964	1964	1964	0
357	20241202	160300	1212469451	1964	1964	1964	1964	0
358	20241202	160200	1212469451	1964	1964	1964	1964	0
359	20241202	160100	1212469451	1964	1964	1964	1964	0
360	20241202	160000	1212469451	1964	1964	1964	1964	0
361	20241202	155900	1212469451	1964	1964	1964	1964	0
362	20241202	155800	1212469451	1964	1964	1964	1964	3349
363	20241202	155700	1212469451	1964	1964	1964	1964	0
364	20241202	155600	1212469451	1964	1964	1964	1964	0
365	20241202	155500	1212469451	1964	1964	1964	1964	0
366	20241202	155400	1212469451	1964	1964	1964	1964	0
367	20241202	155300	1212469451	1964	1964	1964	1964	0
368	20241202	155200	1212469451	1964	1964	1964	1964	0
369	20241202	155100	1212469451	1964	1964	1964	1964	0
370	20241202	155000	1212469451	1964	1964	1964	1964	0
371	20241202	154900	1212469451	1964	1964	1964	1964	0
372	20241202	154800	1212469451	1964	1964	1964	1964	0
373	20241202	154700	1212469451	1964	1964	1964	1964	0
374	20241202	154600	1212469451	1964	1964	1964	1964	0
375	20241202	154500	1212469451	1964	1964	1964	1964	0
376	20241202	154400	1212469451	1964	1964	1964	1964	0
377	20241202	154300	1212469451	1964	1964	1964	1964	0
378	20241202	154200	1212469451	1964	1964	1964	1964	0
379	20241202	154100	1212469451	1964	1964	1964	1964	0
380	20241202	154000	1212469451	1964	1964	1964	1964	0
381	20241202	153900	1212469451	1964	1964	1964	1964	0
382	20241202	153800	1212469451	1964	1964	1964	1964	0
383	20241202	153700	1212469451	1964	1964	1964	1964	0
384	20241202	153600	1212469451	1964	1964	1964	1964	0
385	20241202	153500	1212469451	1964	1964	1964	1964	0
386	20241202	153400	1212469451	1964	1964	1964	1964	0
387	20241202	153300	1212469451	1964	1964	1964	1964	0
388	20241202	153200	1212469451	1964	1964	1964	1964	0
389	20241202	153100	1212469451	1964	1964	1964	1964	0
390	20241202	153000	1212469451	1964	1964	1964	1964	3349
391	20241202	152900	1205892015	1964	1964	1964	1964	0
392	20241202	152800	1205892015	1964	1964	1964	1964	0
393	20241202	152700	1205892015	1964	1964	1964	1964	0
394	20241202	152600	1205892015	1964	1964	1964	1964	0
395	20241202	152500	1205892015	1964	1964	1964	1964	0
396	20241202	152400	1205892015	1964	1964	1964	1964	0
397	20241202	152300	1205892015	1964	1964	1964	1964	0
398	20241202	152200	1205892015	1964	1964	1964	1964	0
399	20241202	152100	1205892015	1964	1964	1964	1964	0
400	20241202	152000	1205892015	1964	1964	1964	1964	0
401	20241202	151900	1205892015	1964	1965	1965	1964	823
402	20241202	151800	1204275638	1965	1965	1965	1965	3
403	20241202	151700	1204269743	1965	1966	1966	1965	211
404	20241202	151600	1203854927	1966	1966	1966	1966	2
405	20241202	151500	1203850995	1966	1968	1968	1966	69
406	20241202	151400	1203715308	1968	1968	1968	1968	201
407	20241202	151300	1203319740	1968	1968	1968	1968	0
408	20241202	151200	1203319740	1968	1968	1968	1968	201
409	20241202	151100	1202924172	1968	1968	1968	1968	51
410	20241202	151000	1202823804	1969	1969	1969	1969	10
411	20241202	150900	1202804114	1969	1969	1969	1968	283
412	20241202	150800	1202246889	1969	1968	1969	1968	199
413	20241202	150700	1201855227	1968	1968	1968	1968	201
414	20241202	150600	1201459659	1964	1964	1964	1964	68
415	20241202	150500	1201326107	1969	1969	1969	1964	1435
416	20241202	150400	1198506014	1969	1965	1970	1965	10030
417	20241202	150300	1178756674	1965	1965	1965	1965	1
418	20241202	150200	1178754709	1965	1965	1965	1965	206
419	20241202	150100	1178349919	1964	1965	1965	1964	65
420	20241202	150000	1178222209	1965	1965	1965	1965	201
421	20241202	145900	1177827244	1965	1965	1965	1965	616
422	20241202	145800	1176616804	1965	1964	1965	1964	564
423	20241202	145700	1175508767	1964	1964	1964	1964	22
424	20241202	145600	1175465559	1964	1964	1964	1964	1
425	20241202	145500	1175463595	1965	1965	1965	1965	201
426	20241202	145400	1175068630	1964	1964	1964	1964	1111
427	20241202	145300	1172886626	1964	1964	1965	1964	431
428	20241202	145200	1172039861	1964	1964	1964	1964	25
429	20241202	145100	1171990761	1964	1965	1965	1964	959
430	20241202	145000	1170107068	1965	1965	1965	1965	10
431	20241202	144900	1170087418	1965	1965	1965	1965	10
432	20241202	144800	1170067768	1965	1965	1965	1965	9247
433	20241202	144700	1151897413	1965	1965	1965	1965	170
434	20241202	144600	1151563363	1965	1968	1968	1965	204
435	20241202	144500	1151161900	1968	1968	1968	1968	0
436	20241202	144400	1151161900	1968	1968	1968	1968	201
437	20241202	144300	1150766332	1968	1967	1968	1967	1032
438	20241202	144200	1148735955	1967	1967	1967	1967	200
439	20241202	144100	1148342555	1967	1967	1967	1967	201
440	20241202	144000	1147947188	1968	1968	1968	1968	0
441	20241202	143900	1147947188	1968	1968	1968	1968	611
442	20241202	143800	1146744740	1968	1968	1968	1968	663
443	20241202	143700	1145439956	1968	1968	1968	1968	5
444	20241202	143600	1145430116	1969	1969	1969	1969	271
445	20241202	143500	1144896517	1968	1968	1968	1968	0
446	20241202	143400	1144896517	1968	1968	1968	1968	99
447	20241202	143300	1144701685	1965	1968	1968	1965	353
448	20241202	143200	1144007737	1968	1968	1968	1968	100
449	20241202	143100	1143810937	1969	1969	1969	1969	0
450	20241202	143000	1143810937	1969	1968	1969	1968	229
451	20241202	142900	1143360136	1969	1966	1969	1965	1731
452	20241202	142800	1139957802	1965	1965	1965	1965	0
453	20241202	142700	1139957802	1965	1968	1969	1965	1217
454	20241202	142600	1137563560	1968	1968	1968	1968	0
455	20241202	142500	1137563560	1968	1969	1969	1968	3501
456	20241202	142400	1130673091	1968	1968	1968	1968	243
457	20241202	142300	1130194867	1968	1968	1968	1968	503
458	20241202	142200	1129204963	1969	1968	1969	1968	219
459	20241202	142100	1128773770	1968	1969	1969	1968	1300
460	20241202	142000	1126215070	1969	1968	1969	1968	234
461	20241202	141900	1125754357	1968	1969	1969	1968	101
462	20241202	141800	1125555588	1968	1969	1969	1968	453
463	20241202	141700	1124663633	1969	1969	1969	1969	1
464	20241202	141600	1124661664	1969	1969	1969	1969	740
465	20241202	141500	1123204604	1969	1969	1969	1969	1201
466	20241202	141400	1120839835	1968	1969	1969	1968	2547
467	20241202	141300	1115825292	1969	1969	1970	1969	4477
468	20241202	141200	1107009878	1969	1968	1969	1968	250
469	20241202	141100	1106517828	1969	1968	1969	1968	2576
470	20241202	141000	1101448160	1968	1967	1968	1967	375
471	20241202	140900	1100710534	1967	1967	1967	1967	1
472	20241202	140800	1100708567	1967	1967	1968	1967	2034
473	20241202	140700	1096707483	1967	1965	1967	1965	3459
474	20241202	140600	1089906802	1965	1965	1965	1965	893
475	20241202	140500	1088152057	1965	1965	1965	1965	0
476	20241202	140400	1088152057	1965	1965	1965	1965	303
477	20241202	140300	1087556662	1964	1964	1964	1964	5
478	20241202	140200	1087546842	1965	1965	1965	1965	0
479	20241202	140100	1087546842	1965	1965	1965	1965	213
480	20241202	140000	1087128297	1965	1965	1965	1965	155
481	20241202	135900	1086823722	1965	1966	1966	1965	799
482	20241202	135800	1085253486	1965	1966	1966	1965	155
483	20241202	135700	1084948856	1966	1965	1966	1965	4304
484	20241202	135600	1076491494	1965	1961	1965	1961	7576
485	20241202	135500	1061620763	1961	1961	1961	1961	0
486	20241202	135400	1061620763	1961	1961	1961	1961	201
487	20241202	135300	1061226602	1960	1960	1960	1960	136
488	20241202	135200	1060960042	1961	1961	1961	1961	201
489	20241202	135100	1060565881	1961	1960	1961	1960	49
490	20241202	135000	1060469840	1961	1961	1961	1961	0
491	20241202	134900	1060469840	1961	1961	1961	1961	301
492	20241202	134800	1059879579	1961	1961	1961	1961	0
493	20241202	134700	1059879579	1961	1961	1961	1961	201
494	20241202	134600	1059485418	1961	1961	1961	1961	0
495	20241202	134500	1059485418	1961	1961	1961	1961	201
496	20241202	134400	1059091257	1960	1960	1960	1960	5
497	20241202	134300	1059081457	1960	1960	1960	1960	1147
498	20241202	134200	1056833337	1960	1961	1961	1960	7953
499	20241202	134100	1041245256	1961	1961	1961	1961	0
500	20241202	134000	1041245256	1961	1961	1961	1961	201
501	20241202	133900	1040851095	1960	1960	1960	1960	433
502	20241202	133800	1040002415	1960	1959	1960	1959	89
503	20241202	133700	1039827976	1960	1960	1960	1960	1
504	20241202	133600	1039826016	1960	1960	1960	1960	0
505	20241202	133500	1039826016	1960	1960	1960	1960	922
506	20241202	133400	1038018896	1960	1960	1960	1960	4084
507	20241202	133300	1030014256	1961	1961	1961	1961	201
508	20241202	133200	1029620095	1961	1961	1961	1961	1021
509	20241202	133100	1027617914	1961	1961	1961	1960	1921
510	20241202	133000	1023851001	1960	1960	1960	1960	430
511	20241202	132900	1023008201	1960	1960	1960	1960	4651
512	20241202	132800	1013892241	1960	1960	1960	1960	308
513	20241202	132700	1013288561	1959	1959	1959	1959	100
514	20241202	132600	1013092661	1960	1960	1960	1960	201
515	20241202	132500	1012698701	1959	1959	1959	1959	168
516	20241202	132400	1012369589	1960	1960	1960	1959	257
517	20241202	132300	1011865919	1959	1959	1959	1959	4
518	20241202	132200	1011858083	1960	1960	1960	1960	5178
519	20241202	132100	1001709203	1961	1960	1961	1960	16010
520	20241202	132000	970329402	1961	1961	1961	1961	0
521	20241202	131900	970329402	1961	1961	1961	1961	198
522	20241202	131800	969941124	1962	1962	1962	1962	0
523	20241202	131700	969941124	1962	1962	1962	1962	51
524	20241202	131600	969841062	1962	1960	1962	1960	203
525	20241202	131500	969442780	1960	1962	1962	1960	18
526	20241202	131400	969407498	1962	1962	1962	1962	198
527	20241202	131300	969019022	1962	1962	1962	1962	0
528	20241202	131200	969019022	1962	1962	1962	1962	201
529	20241202	131100	968624660	1962	1962	1962	1962	0
530	20241202	131000	968624660	1962	1962	1962	1962	60
531	20241202	130900	968506940	1962	1960	1962	1960	1198
532	20241202	130800	966158464	1960	1960	1960	1960	50
533	20241202	130700	966060464	1960	1962	1962	1960	1350
534	20241202	130600	963414043	1962	1960	1962	1960	521
535	20241202	130500	962391885	1960	1963	1963	1960	248
536	20241202	130400	961905211	1961	1961	1961	1961	140
537	20241202	130300	961630671	1961	1963	1963	1961	2448
538	20241202	130200	956829247	1964	1963	1964	1963	253
539	20241202	130100	956332407	1963	1964	1964	1963	584
540	20241202	130000	955185579	1963	1963	1963	1963	100
541	20241202	125900	954989279	1961	1961	1961	1961	200
542	20241202	125800	954597079	1964	1964	1964	1964	201
543	20241202	125700	954202315	1964	1964	1964	1964	200
544	20241202	125600	953809515	1964	1962	1964	1962	9346
545	20241202	125500	935464346	1962	1960	1962	1960	380
546	20241202	125400	934719150	1962	1962	1962	1962	0
547	20241202	125300	934719150	1962	1960	1962	1960	7285
548	20241202	125200	920436574	1959	1959	1959	1959	327
549	20241202	125100	919795981	1958	1960	1960	1958	218
550	20241202	125000	919368741	1958	1959	1959	1958	466
551	20241202	124900	918456295	1958	1958	1958	1958	283
552	20241202	124800	917902181	1958	1958	1960	1958	735
553	20241202	124700	916462649	1958	1958	1958	1958	81
554	20241202	124600	916304051	1960	1958	1960	1958	1741
555	20241202	124500	912894777	1958	1958	1958	1958	3159
556	20241202	124400	906709455	1959	1959	1959	1959	147
557	20241202	124300	906421482	1959	1958	1959	1958	84
558	20241202	124200	906256956	1959	1959	1959	1959	481
559	20241202	124100	905314677	1959	1959	1959	1959	99
560	20241202	124000	905120736	1960	1960	1960	1960	20
561	20241202	123900	905081536	1960	1959	1960	1959	302
562	20241202	123800	904489716	1958	1958	1958	1958	0
563	20241202	123700	904489716	1958	1958	1958	1958	28
564	20241202	123600	904434892	1960	1960	1960	1960	198
565	20241202	123500	904046812	1958	1960	1960	1958	160
566	20241202	123400	903733330	1960	1960	1960	1960	201
567	20241202	123300	903339370	1960	1960	1960	1960	0
568	20241202	123200	903339370	1960	1960	1960	1960	198
569	20241202	123100	902951290	1960	1960	1960	1960	158
570	20241202	123000	902641610	1960	1960	1960	1960	50
571	20241202	122900	902543610	1957	1959	1960	1957	1341
572	20241202	122800	899917391	1959	1959	1959	1959	0
573	20241202	122700	899917391	1959	1958	1959	1958	2001
574	20241202	122600	895999432	1958	1959	1959	1958	29
575	20241202	122500	895942649	1960	1959	1960	1959	2011
576	20241202	122400	892002899	1959	1958	1959	1958	101
577	20241202	122300	891805140	1958	1958	1958	1958	1
578	20241202	122200	891803182	1957	1959	1959	1957	1655
579	20241202	122100	888563951	1958	1958	1958	1958	215
580	20241202	122000	888142981	1958	1958	1958	1958	1
581	20241202	121900	888141023	1957	1957	1957	1957	0
582	20241202	121800	888141023	1957	1959	1959	1957	788
583	20241202	121700	886598511	1957	1957	1957	1957	1
584	20241202	121600	886596554	1957	1958	1958	1957	5000
585	20241202	121500	876811423	1958	1958	1958	1957	91
586	20241202	121400	876633265	1958	1958	1958	1958	0
587	20241202	121300	876633265	1958	1958	1958	1958	200
588	20241202	121200	876241665	1958	1958	1958	1958	158
589	20241202	121100	875932301	1957	1958	1958	1957	226
590	20241202	121000	875489818	1958	1958	1958	1958	611
591	20241202	120900	874293480	1958	1958	1958	1958	2615
592	20241202	120800	869173310	1958	1958	1958	1957	3032
593	20241202	120700	863236865	1958	1958	1958	1958	0
594	20241202	120600	863236865	1958	1958	1958	1958	1296
595	20241202	120500	860699297	1957	1958	1958	1957	691
596	20241202	120400	859346999	1958	1958	1958	1958	510
597	20241202	120300	858348419	1958	1957	1958	1957	339
598	20241202	120200	857684772	1958	1958	1958	1958	559
599	20241202	120100	856590250	1958	1958	1958	1958	301
600	20241202	120000	856000892	1958	1958	1958	1958	10
601	20241202	115900	855981312	1958	1957	1958	1957	234
602	20241202	115800	855523176	1957	1958	1958	1957	44
603	20241202	115700	855437063	1958	1958	1958	1958	0
604	20241202	115600	855437063	1958	1958	1958	1958	201
605	20241202	115500	855043505	1958	1958	1958	1958	0
606	20241202	115400	855043505	1958	1957	1958	1957	1025
607	20241202	115300	853037381	1957	1957	1957	1957	0
608	20241202	115200	853037381	1957	1956	1957	1956	209
609	20241202	115100	852628376	1957	1957	1957	1957	12
610	20241202	115000	852604892	1957	1957	1957	1957	0
611	20241202	114900	852604892	1957	1957	1957	1956	312
612	20241202	114800	851994408	1957	1957	1957	1957	86
613	20241202	114700	851826106	1957	1957	1957	1956	254
614	20241202	114600	851329029	1956	1956	1956	1956	50
615	20241202	114500	851231229	1956	1957	1957	1956	248
616	20241202	114400	850745943	1956	1956	1956	1956	93
617	20241202	114300	850564035	1957	1957	1957	1957	27
618	20241202	114200	850511196	1957	1957	1957	1957	201
619	20241202	114100	850117839	1956	1956	1956	1956	335
620	20241202	114000	849462579	1957	1956	1957	1956	698
621	20241202	113900	848097093	1957	1957	1957	1957	807
622	20241202	113800	846517794	1957	1958	1958	1957	938
623	20241202	113700	844681927	1958	1958	1958	1958	23
624	20241202	113600	844636893	1959	1958	1959	1958	1105
625	20241202	113500	842473299	1959	1959	1959	1959	198
626	20241202	113400	842085417	1958	1959	1959	1958	870
627	20241202	113300	840381897	1958	1958	1958	1958	394
628	20241202	113200	839610445	1958	1958	1958	1958	0
629	20241202	113100	839610445	1958	1958	1958	1957	916
630	20241202	113000	837816918	1958	1958	1958	1958	10
631	20241202	112900	837797338	1958	1958	1958	1958	282
632	20241202	112800	837245182	1958	1958	1958	1958	721
633	20241202	112700	835833464	1958	1958	1958	1958	0
634	20241202	112600	835833464	1958	1958	1958	1958	198
635	20241202	112500	835445780	1957	1957	1957	1957	20
636	20241202	112400	835406640	1957	1957	1957	1957	97
637	20241202	112300	835216811	1958	1958	1958	1958	872
638	20241202	112200	833509435	1958	1958	1958	1958	0
639	20241202	112100	833509435	1958	1958	1958	1958	198
640	20241202	112000	833121751	1958	1958	1958	1958	0
641	20241202	111900	833121751	1958	1958	1958	1958	206
642	20241202	111800	832718403	1956	1956	1956	1956	5526
643	20241202	111700	821909547	1956	1957	1957	1956	305
644	20241202	111600	821312947	1959	1959	1959	1959	198
645	20241202	111500	820925065	1959	1959	1959	1959	219
646	20241202	111400	820496044	1959	1957	1959	1956	238
647	20241202	111300	820029903	1956	1956	1956	1956	0
648	20241202	111200	820029903	1956	1959	1959	1956	1935
649	20241202	111100	816243831	1957	1958	1958	1957	300
650	20241202	111000	815656505	1958	1958	1958	1958	102
651	20241202	110900	815456789	1960	1958	1960	1958	228
652	20241202	110800	815009963	1958	1958	1958	1958	0
653	20241202	110700	815009963	1958	1957	1958	1957	167
654	20241202	110600	814683091	1956	1957	1957	1956	4236
655	20241202	110500	806396762	1957	1960	1960	1957	8930
656	20241202	110400	788916212	1959	1958	1959	1958	1021
657	20241202	110300	786916084	1958	1959	1959	1958	510
658	20241202	110200	785917004	1959	1959	1959	1959	325
659	20241202	110100	785280329	1957	1957	1957	1957	313
660	20241202	110000	784667788	1959	1958	1959	1957	2231
661	20241202	105900	780301193	1957	1957	1957	1957	761
662	20241202	105800	778811916	1957	1959	1959	1957	235
663	20241202	105700	778351625	1956	1956	1957	1956	334
664	20241202	105600	777698199	1956	1958	1959	1956	1427
665	20241202	105500	774906128	1958	1956	1958	1956	3611
666	20241202	105400	767835912	1956	1956	1956	1956	3131
667	20241202	105300	761711676	1955	1956	1956	1955	222
668	20241202	105200	761277464	1956	1955	1956	1955	8838
669	20241202	105100	743996353	1955	1956	1956	1955	355
670	20241202	105000	743302288	1956	1955	1956	1955	3235
671	20241202	104900	736977662	1955	1955	1955	1955	1362
672	20241202	104800	734314952	1956	1955	1956	1955	248
673	20241202	104700	733829914	1956	1956	1956	1956	13
674	20241202	104600	733804486	1955	1955	1956	1955	262
675	20241202	104500	733292075	1955	1955	1956	1955	4795
676	20241202	104400	723915046	1955	1955	1955	1955	200
677	20241202	104300	723524046	1956	1956	1956	1955	1627
678	20241202	104200	720343058	1956	1956	1956	1956	101
679	20241202	104100	720145502	1956	1955	1956	1955	368
680	20241202	104000	719425861	1955	1955	1956	1955	27
681	20241202	103900	719373075	1956	1956	1956	1955	1703
682	20241202	103800	716042512	1956	1956	1956	1956	55
683	20241202	103700	715934932	1956	1956	1956	1956	32
684	20241202	103600	715872340	1956	1955	1956	1955	5311
685	20241202	103500	705489134	1955	1955	1955	1955	3364
686	20241202	103400	698912514	1956	1955	1956	1955	6796
687	20241202	103300	685626126	1956	1957	1957	1956	2237
688	20241202	103200	681250423	1957	1956	1957	1956	2936
689	20241202	103100	675507395	1956	1956	1956	1956	2149
690	20241202	103000	671303951	1957	1956	1957	1956	802
691	20241202	102900	669735165	1957	1956	1957	1956	1376
692	20241202	102800	667042511	1957	1957	1957	1957	0
693	20241202	102700	667042511	1957	1956	1957	1956	266
694	20241202	102600	666522014	1956	1956	1956	1956	539
695	20241202	102500	665467730	1957	1957	1957	1957	298
696	20241202	102400	664884544	1956	1956	1957	1956	474
697	20241202	102300	663957397	1956	1956	1956	1956	531
698	20241202	102200	662918761	1956	1956	1957	1956	701
699	20241202	102100	661547404	1956	1956	1956	1956	5056
700	20241202	102000	651657868	1956	1956	1957	1956	1443
701	20241202	101900	648835162	1957	1957	1957	1957	0
702	20241202	101800	648835162	1957	1957	1957	1957	201
703	20241202	101700	648441805	1957	1957	1957	1957	14
704	20241202	101600	648414407	1957	1956	1957	1956	2096
705	20241202	101500	644314624	1957	1956	1957	1956	2487
706	20241202	101400	639449852	1956	1956	1956	1956	3
707	20241202	101300	639443984	1957	1957	1957	1957	221
708	20241202	101200	639011487	1956	1956	1956	1956	4093
709	20241202	101100	631005579	1957	1956	1957	1956	50
710	20241202	101000	630907766	1957	1957	1957	1956	405
711	20241202	100900	630115188	1957	1956	1957	1956	6968
712	20241202	100800	616485460	1956	1956	1957	1956	623
713	20241202	100700	615266661	1956	1957	1957	1956	588
714	20241202	100600	614115950	1957	1957	1958	1957	4245
715	20241202	100500	605808287	1957	1957	1957	1957	887
716	20241202	100400	604072428	1957	1958	1958	1957	1295
717	20241202	100300	601537802	1959	1958	1959	1958	213
718	20241202	100200	601120538	1957	1958	1958	1957	11385
719	20241202	100100	578836165	1958	1958	1959	1958	307
720	20241202	100000	578234861	1958	1958	1959	1958	2315
721	20241202	095900	573701888	1959	1959	1959	1958	385
722	20241202	095800	572947674	1959	1958	1959	1958	607
723	20241202	095700	571759167	1959	1959	1959	1959	0
724	20241202	095600	571759167	1959	1958	1959	1958	9931
725	20241202	095500	552314071	1958	1958	1959	1958	6800
726	20241202	095400	538998671	1958	1959	1959	1958	2371
727	20241202	095300	534355570	1959	1959	1959	1958	329
728	20241202	095200	533711060	1959	1957	1959	1957	4889
729	20241202	095100	524138486	1957	1958	1958	1957	2232
730	20241202	095000	519769637	1958	1959	1959	1958	16094
731	20241202	094900	488253158	1959	1959	1960	1959	20942
732	20241202	094800	447227579	1959	1960	1960	1959	139
733	20241202	094700	446955265	1959	1959	1960	1959	912
734	20241202	094600	445168436	1959	1959	1959	1959	2776
735	20241202	094500	439730252	1959	1960	1960	1959	3577
736	20241202	094400	432722708	1959	1959	1959	1959	11118
737	20241202	094300	410942546	1959	1960	1960	1959	2787
738	20241202	094200	405482505	1960	1960	1961	1960	14920
739	20241202	094100	376239107	1961	1960	1961	1960	4106
740	20241202	094000	368191343	1961	1960	1961	1960	4218
741	20241202	093900	359923862	1961	1960	1961	1960	2849
742	20241202	093800	354338721	1960	1961	1961	1960	911
743	20241202	093700	352552762	1962	1960	1962	1960	5154
744	20241202	093600	342450029	1960	1960	1960	1959	6579
745	20241202	093500	329558806	1960	1959	1960	1959	4968
746	20241202	093400	319823742	1959	1960	1960	1959	6692
747	20241202	093300	306712842	1960	1961	1961	1960	585
748	20241202	093200	305566235	1960	1960	1961	1960	3671
749	20241202	093100	298370900	1960	1960	1961	1960	8010
750	20241202	093000	282671200	1960	1962	1962	1960	7694
751	20241202	092900	267587825	1961	1961	1962	1961	4615
752	20241202	092800	258537760	1961	1962	1962	1961	1205
753	20241202	092700	256174557	1962	1962	1963	1961	17927
754	20241202	092600	221019154	1962	1962	1963	1962	546
755	20241202	092500	219947685	1962	1962	1962	1962	1509
756	20241202	092400	216987027	1963	1962	1963	1962	1684
757	20241202	092300	213682345	1963	1962	1963	1962	3681
758	20241202	092200	206460173	1961	1962	1962	1961	5161
759	20241202	092100	196339319	1962	1962	1962	1961	440
760	20241202	092000	195476424	1962	1963	1963	1962	6543
761	20241202	091900	182638958	1962	1962	1963	1962	5314
762	20241202	091800	172211417	1962	1962	1962	1962	2535
763	20241202	091700	167237747	1963	1962	1963	1962	275
764	20241202	091600	166698031	1962	1962	1962	1962	1183
765	20241202	091500	164376985	1962	1962	1963	1962	596
766	20241202	091400	163207627	1963	1962	1963	1962	3321
767	20241202	091300	156690815	1962	1963	1963	1962	4559
768	20241202	091200	147742699	1963	1964	1967	1963	7322
769	20241202	091100	133367510	1964	1964	1964	1963	7797
770	20241202	091000	118059421	1964	1967	1967	1963	1171
771	20241202	090900	115759630	1964	1967	1967	1964	2856
772	20241202	090800	110146183	1967	1967	1967	1965	1275
773	20241202	090700	107640569	1965	1963	1965	1962	5259
774	20241202	090600	97312200	1963	1963	1963	1962	358
775	20241202	090500	96609462	1963	1962	1963	1962	5955
776	20241202	090400	84924873	1962	1962	1963	1962	3285
777	20241202	090300	78479702	1962	1963	1963	1962	9809
778	20241202	090200	59233444	1963	1963	1963	1962	5951
779	20241202	090100	47557191	1963	1967	1967	1962	3264
780	20241202	090000	41152950	1962	1962	1962	1962	20975