34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 7881 |
| 3 | 20241007 | 185700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20241007 | 185600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20241007 | 185500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20241007 | 185400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20241007 | 185300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20241007 | 185200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20241007 | 185100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20241007 | 185000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20241007 | 184900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20241007 | 184800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20241007 | 184700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20241007 | 184600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20241007 | 184500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20241007 | 184400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20241007 | 184300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20241007 | 184200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20241007 | 184100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20241007 | 184000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20241007 | 183900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20241007 | 183800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20241007 | 183700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20241007 | 183600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20241007 | 183500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20241007 | 183400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20241007 | 183300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20241007 | 183200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20241007 | 183100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20241007 | 183000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20241007 | 182900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20241007 | 182800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 7881 |
| 33 | 20241007 | 182700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20241007 | 182600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20241007 | 182500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20241007 | 182400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20241007 | 182300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20241007 | 182200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20241007 | 182100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20241007 | 182000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20241007 | 181900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20241007 | 181800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20241007 | 181700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20241007 | 181600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20241007 | 181500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20241007 | 181400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20241007 | 181300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20241007 | 181200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20241007 | 181100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20241007 | 181000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20241007 | 180900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20241007 | 180800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20241007 | 180700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20241007 | 180600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20241007 | 180500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20241007 | 180400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20241007 | 180300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20241007 | 180200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20241007 | 180100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20241007 | 180000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20241007 | 175900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20241007 | 175800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 7881 |
| 63 | 20241007 | 175700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20241007 | 175600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20241007 | 175500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20241007 | 175400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20241007 | 175300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20241007 | 175200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20241007 | 175100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20241007 | 175000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20241007 | 174900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20241007 | 174800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20241007 | 174700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20241007 | 174600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20241007 | 174500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20241007 | 174400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20241007 | 174300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20241007 | 174200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20241007 | 174100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20241007 | 174000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20241007 | 173900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20241007 | 173800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20241007 | 173700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20241007 | 173600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20241007 | 173500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20241007 | 173400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20241007 | 173300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20241007 | 173200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20241007 | 173100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20241007 | 173000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20241007 | 172900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20241007 | 172800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 7881 |
| 93 | 20241007 | 172700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20241007 | 172600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20241007 | 172500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20241007 | 172400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20241007 | 172300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20241007 | 172200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20241007 | 172100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20241007 | 172000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20241007 | 171900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20241007 | 171800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20241007 | 171700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20241007 | 171600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20241007 | 171500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20241007 | 171400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20241007 | 171300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20241007 | 171200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20241007 | 171100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20241007 | 171000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20241007 | 170900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20241007 | 170800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20241007 | 170700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20241007 | 170600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20241007 | 170500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20241007 | 170400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20241007 | 170300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20241007 | 170200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20241007 | 170100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20241007 | 170000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20241007 | 165900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20241007 | 165800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 7881 |
| 123 | 20241007 | 165700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20241007 | 165600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20241007 | 165500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20241007 | 165400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20241007 | 165300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20241007 | 165200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20241007 | 165100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20241007 | 165000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20241007 | 164900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20241007 | 164800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20241007 | 164700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20241007 | 164600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20241007 | 164500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20241007 | 164400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20241007 | 164300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20241007 | 164200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20241007 | 164100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20241007 | 164000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20241007 | 163900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20241007 | 163800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20241007 | 163700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20241007 | 163600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20241007 | 163500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20241007 | 163400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20241007 | 163300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20241007 | 163200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20241007 | 163100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20241007 | 163000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20241007 | 162900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20241007 | 162800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 7881 |
| 153 | 20241007 | 162700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20241007 | 162600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20241007 | 162500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20241007 | 162400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20241007 | 162300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20241007 | 162200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20241007 | 162100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20241007 | 162000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20241007 | 161900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20241007 | 161800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20241007 | 161700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20241007 | 161600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20241007 | 161500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20241007 | 161400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20241007 | 161300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20241007 | 161200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20241007 | 161100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20241007 | 161000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20241007 | 160900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20241007 | 160800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20241007 | 160700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20241007 | 160600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20241007 | 160500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20241007 | 160400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20241007 | 160300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20241007 | 160200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20241007 | 160100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20241007 | 160000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20241007 | 155900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20241007 | 155800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 7881 |
| 183 | 20241007 | 155700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20241007 | 155600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20241007 | 155500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20241007 | 155400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20241007 | 155300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20241007 | 155200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20241007 | 155100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20241007 | 155000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20241007 | 154900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20241007 | 154800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20241007 | 154700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20241007 | 154600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20241007 | 154500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20241007 | 154400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20241007 | 154300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20241007 | 154200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20241007 | 154100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20241007 | 154000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20241007 | 153900 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20241007 | 153800 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20241007 | 153700 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20241007 | 153600 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20241007 | 153500 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20241007 | 153400 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20241007 | 153300 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20241007 | 153200 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20241007 | 153100 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20241007 | 153000 | 22039681000 | 211500 | 211500 | 211500 | 211500 | 7881 |
| 211 | 20241007 | 152900 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20241007 | 152800 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 213 | 20241007 | 152700 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20241007 | 152600 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20241007 | 152500 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20241007 | 152400 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20241007 | 152300 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20241007 | 152200 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20241007 | 152100 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20241007 | 152000 | 20372849500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 221 | 20241007 | 151900 | 20372849500 | 211500 | 211500 | 211500 | 211000 | 537 |
| 222 | 20241007 | 151800 | 20259434500 | 211000 | 211000 | 211500 | 211000 | 258 |
| 223 | 20241007 | 151700 | 20204892000 | 211000 | 211000 | 211500 | 211000 | 594 |
| 224 | 20241007 | 151600 | 20079368500 | 211000 | 211000 | 211500 | 211000 | 627 |
| 225 | 20241007 | 151500 | 19946846000 | 211500 | 211000 | 211500 | 211000 | 324 |
| 226 | 20241007 | 151400 | 19878401500 | 211000 | 211500 | 211500 | 211000 | 210 |
| 227 | 20241007 | 151300 | 19834060500 | 211000 | 211000 | 211500 | 211000 | 439 |
| 228 | 20241007 | 151200 | 19741328500 | 211500 | 211000 | 211500 | 211000 | 649 |
| 229 | 20241007 | 151100 | 19604238000 | 211000 | 211500 | 211500 | 211000 | 161 |
| 230 | 20241007 | 151000 | 19570261000 | 211000 | 211000 | 211500 | 211000 | 233 |
| 231 | 20241007 | 150900 | 19521087500 | 211000 | 211000 | 211500 | 211000 | 170 |
| 232 | 20241007 | 150800 | 19485215500 | 211000 | 211000 | 211500 | 211000 | 188 |
| 233 | 20241007 | 150700 | 19445543500 | 211000 | 211000 | 211500 | 211000 | 198 |
| 234 | 20241007 | 150600 | 19403763000 | 211000 | 211000 | 211500 | 211000 | 633 |
| 235 | 20241007 | 150500 | 19270185500 | 211000 | 211000 | 211500 | 211000 | 401 |
| 236 | 20241007 | 150400 | 19185569500 | 211000 | 211000 | 211500 | 211000 | 171 |
| 237 | 20241007 | 150300 | 19149466000 | 211000 | 211000 | 211500 | 211000 | 175 |
| 238 | 20241007 | 150200 | 19112531500 | 211000 | 211500 | 211500 | 211000 | 162 |
| 239 | 20241007 | 150100 | 19078339000 | 211000 | 211500 | 211500 | 211000 | 347 |
| 240 | 20241007 | 150000 | 19005101500 | 211000 | 211000 | 211500 | 211000 | 386 |
| 241 | 20241007 | 145900 | 18923598000 | 211000 | 211000 | 211500 | 211000 | 243 |
| 242 | 20241007 | 145800 | 18872319000 | 211000 | 211000 | 211500 | 211000 | 419 |
| 243 | 20241007 | 145700 | 18783843000 | 211000 | 211000 | 211500 | 211000 | 342 |
| 244 | 20241007 | 145600 | 18711625500 | 211000 | 211500 | 212000 | 211000 | 304 |
| 245 | 20241007 | 145500 | 18647366500 | 211500 | 211500 | 212000 | 211000 | 417 |
| 246 | 20241007 | 145400 | 18559166500 | 211500 | 211500 | 212000 | 211500 | 273 |
| 247 | 20241007 | 145300 | 18501400500 | 211500 | 211500 | 212000 | 211500 | 236 |
| 248 | 20241007 | 145200 | 18451483000 | 211500 | 211500 | 212000 | 211000 | 661 |
| 249 | 20241007 | 145100 | 18311507500 | 212000 | 211000 | 212000 | 211000 | 234 |
| 250 | 20241007 | 145000 | 18262028500 | 211500 | 211500 | 212000 | 211000 | 448 |
| 251 | 20241007 | 144900 | 18167300000 | 212000 | 211500 | 212000 | 211000 | 638 |
| 252 | 20241007 | 144800 | 18032338500 | 211500 | 211500 | 212000 | 211500 | 195 |
| 253 | 20241007 | 144700 | 17991092000 | 211500 | 211500 | 212000 | 211500 | 347 |
| 254 | 20241007 | 144600 | 17917649000 | 211500 | 211500 | 212000 | 211500 | 292 |
| 255 | 20241007 | 144500 | 17855887000 | 211500 | 211500 | 212000 | 211000 | 535 |
| 256 | 20241007 | 144400 | 17742673000 | 211500 | 211500 | 212000 | 211000 | 351 |
| 257 | 20241007 | 144300 | 17668440000 | 211500 | 211500 | 211500 | 211000 | 254 |
| 258 | 20241007 | 144200 | 17614721000 | 211500 | 211500 | 212000 | 211500 | 349 |
| 259 | 20241007 | 144100 | 17540906000 | 211500 | 211500 | 212000 | 211500 | 391 |
| 260 | 20241007 | 144000 | 17458205500 | 211500 | 211500 | 212000 | 211500 | 185 |
| 261 | 20241007 | 143900 | 17419068000 | 211500 | 211500 | 211500 | 211500 | 280 |
| 262 | 20241007 | 143800 | 17359848000 | 211500 | 211500 | 212000 | 211500 | 338 |
| 263 | 20241007 | 143700 | 17288306000 | 211500 | 211500 | 212000 | 211500 | 242 |
| 264 | 20241007 | 143600 | 17237119000 | 212000 | 211500 | 212000 | 211500 | 199 |
| 265 | 20241007 | 143500 | 17195030000 | 211500 | 211500 | 212000 | 211500 | 308 |
| 266 | 20241007 | 143400 | 17129853000 | 211500 | 211500 | 211500 | 211000 | 661 |
| 267 | 20241007 | 143300 | 16990059500 | 211500 | 211500 | 212000 | 211500 | 386 |
| 268 | 20241007 | 143200 | 16908385500 | 211500 | 211500 | 212000 | 211500 | 233 |
| 269 | 20241007 | 143100 | 16859105500 | 211500 | 211500 | 212000 | 211500 | 235 |
| 270 | 20241007 | 143000 | 16809398500 | 211500 | 211500 | 212000 | 211500 | 377 |
| 271 | 20241007 | 142900 | 16729658500 | 211500 | 211500 | 212000 | 211500 | 223 |
| 272 | 20241007 | 142800 | 16682491000 | 211500 | 211500 | 212000 | 211500 | 314 |
| 273 | 20241007 | 142700 | 16616043000 | 211500 | 211500 | 212000 | 211500 | 274 |
| 274 | 20241007 | 142600 | 16558044000 | 211500 | 211500 | 211500 | 211000 | 1253 |
| 275 | 20241007 | 142500 | 16293035500 | 211500 | 211500 | 212000 | 211500 | 332 |
| 276 | 20241007 | 142400 | 16222718000 | 211500 | 211500 | 212000 | 211500 | 301 |
| 277 | 20241007 | 142300 | 16159031500 | 211500 | 211500 | 212000 | 211500 | 252 |
| 278 | 20241007 | 142200 | 16105712000 | 211500 | 211500 | 212000 | 211500 | 462 |
| 279 | 20241007 | 142100 | 16007886500 | 211500 | 211500 | 212000 | 211500 | 221 |
| 280 | 20241007 | 142000 | 15961144000 | 211500 | 211500 | 212000 | 211500 | 263 |
| 281 | 20241007 | 141900 | 15905509500 | 211500 | 211500 | 212000 | 211500 | 184 |
| 282 | 20241007 | 141800 | 15866592500 | 211500 | 211500 | 212000 | 211500 | 319 |
| 283 | 20241007 | 141700 | 15799007000 | 211500 | 211000 | 212000 | 211000 | 515 |
| 284 | 20241007 | 141600 | 15690017000 | 211000 | 211000 | 211500 | 211000 | 251 |
| 285 | 20241007 | 141500 | 15637052000 | 211000 | 211000 | 212000 | 211000 | 277 |
| 286 | 20241007 | 141400 | 15578554500 | 211000 | 211000 | 211500 | 211000 | 259 |
| 287 | 20241007 | 141300 | 15523897500 | 211000 | 211000 | 211500 | 211000 | 175 |
| 288 | 20241007 | 141200 | 15486971000 | 211000 | 211000 | 211500 | 211000 | 341 |
| 289 | 20241007 | 141100 | 15414963500 | 211000 | 211500 | 212000 | 211000 | 383 |
| 290 | 20241007 | 141000 | 15333986000 | 211500 | 211500 | 212000 | 211500 | 634 |
| 291 | 20241007 | 140900 | 15199894000 | 211500 | 211500 | 212000 | 211500 | 186 |
| 292 | 20241007 | 140800 | 15160554000 | 211500 | 211000 | 211500 | 211000 | 594 |
| 293 | 20241007 | 140700 | 15035063500 | 211000 | 211000 | 211500 | 211000 | 204 |
| 294 | 20241007 | 140600 | 14992005500 | 211000 | 211000 | 211500 | 211000 | 382 |
| 295 | 20241007 | 140500 | 14911271000 | 211500 | 211500 | 212000 | 211000 | 181 |
| 296 | 20241007 | 140400 | 14873006500 | 211500 | 211500 | 212000 | 211000 | 147 |
| 297 | 20241007 | 140300 | 14841916000 | 211500 | 211500 | 212000 | 211000 | 357 |
| 298 | 20241007 | 140200 | 14766424500 | 211500 | 211500 | 212000 | 211500 | 375 |
| 299 | 20241007 | 140100 | 14687111000 | 211500 | 211500 | 212000 | 211500 | 166 |
| 300 | 20241007 | 140000 | 14651988000 | 211500 | 211500 | 212000 | 211500 | 386 |
| 301 | 20241007 | 135900 | 14570348000 | 211500 | 211500 | 212000 | 211500 | 183 |
| 302 | 20241007 | 135800 | 14531641000 | 211500 | 211500 | 212000 | 211500 | 120 |
| 303 | 20241007 | 135700 | 14506260500 | 211500 | 211500 | 212000 | 211500 | 277 |
| 304 | 20241007 | 135600 | 14447608000 | 211500 | 211000 | 211500 | 211000 | 173 |
| 305 | 20241007 | 135500 | 14411032000 | 211000 | 211000 | 211500 | 211000 | 331 |
| 306 | 20241007 | 135400 | 14341102500 | 211000 | 211000 | 211500 | 211000 | 173 |
| 307 | 20241007 | 135300 | 14304572000 | 211000 | 211000 | 211500 | 211000 | 279 |
| 308 | 20241007 | 135200 | 14245634500 | 211000 | 211500 | 211500 | 211000 | 187 |
| 309 | 20241007 | 135100 | 14206169500 | 211000 | 211500 | 211500 | 211000 | 1297 |
| 310 | 20241007 | 135000 | 13932056000 | 211500 | 211500 | 212000 | 211500 | 94 |
| 311 | 20241007 | 134900 | 13912173500 | 211500 | 211500 | 212000 | 211500 | 301 |
| 312 | 20241007 | 134800 | 13848510500 | 211500 | 211500 | 212000 | 211000 | 224 |
| 313 | 20241007 | 134700 | 13801133500 | 211000 | 211000 | 211500 | 211000 | 442 |
| 314 | 20241007 | 134600 | 13707703000 | 211000 | 211500 | 211500 | 211000 | 230 |
| 315 | 20241007 | 134500 | 13659141500 | 211000 | 211500 | 211500 | 211000 | 1252 |
| 316 | 20241007 | 134400 | 13394399500 | 211000 | 211000 | 211500 | 211000 | 161 |
| 317 | 20241007 | 134300 | 13360410000 | 211000 | 211000 | 211500 | 211000 | 109 |
| 318 | 20241007 | 134200 | 13337406500 | 211000 | 211500 | 212000 | 211000 | 228 |
| 319 | 20241007 | 134100 | 13289238000 | 211000 | 212500 | 212500 | 211000 | 2863 |
| 320 | 20241007 | 134000 | 12682674000 | 212500 | 212500 | 213000 | 212500 | 62 |
| 321 | 20241007 | 133900 | 12669493500 | 212500 | 212500 | 213000 | 212500 | 71 |
| 322 | 20241007 | 133800 | 12654405500 | 212500 | 213000 | 213000 | 212500 | 40 |
| 323 | 20241007 | 133700 | 12645904500 | 213000 | 212500 | 213000 | 212500 | 111 |
| 324 | 20241007 | 133600 | 12622287500 | 212500 | 213500 | 213500 | 212500 | 3611 |
| 325 | 20241007 | 133500 | 11853371500 | 213500 | 213500 | 214000 | 213500 | 106 |
| 326 | 20241007 | 133400 | 11830735000 | 213500 | 213500 | 214000 | 213500 | 110 |
| 327 | 20241007 | 133300 | 11807224500 | 213500 | 213500 | 214000 | 213500 | 262 |
| 328 | 20241007 | 133200 | 11751281500 | 213000 | 213500 | 213500 | 213000 | 124 |
| 329 | 20241007 | 133100 | 11724813000 | 214000 | 213500 | 214000 | 213500 | 223 |
| 330 | 20241007 | 133000 | 11677193000 | 213500 | 213500 | 214000 | 213000 | 1644 |
| 331 | 20241007 | 132900 | 11326157000 | 213000 | 213000 | 213500 | 213000 | 104 |
| 332 | 20241007 | 132800 | 11303979000 | 213000 | 213000 | 213500 | 212500 | 1300 |
| 333 | 20241007 | 132700 | 11026955000 | 213000 | 212500 | 213000 | 212500 | 57 |
| 334 | 20241007 | 132600 | 11014837000 | 212500 | 212500 | 213000 | 212500 | 90 |
| 335 | 20241007 | 132500 | 10995711000 | 212500 | 212500 | 213000 | 212500 | 104 |
| 336 | 20241007 | 132400 | 10973585000 | 212500 | 212500 | 213000 | 212500 | 67 |
| 337 | 20241007 | 132300 | 10959342000 | 212500 | 212500 | 213000 | 212500 | 158 |
| 338 | 20241007 | 132200 | 10925753000 | 212500 | 212500 | 213000 | 212500 | 103 |
| 339 | 20241007 | 132100 | 10903864500 | 212500 | 213000 | 213000 | 212500 | 55 |
| 340 | 20241007 | 132000 | 10892175500 | 212500 | 212500 | 212500 | 212500 | 187 |
| 341 | 20241007 | 131900 | 10852438000 | 212500 | 212500 | 212500 | 212500 | 31 |
| 342 | 20241007 | 131800 | 10845850500 | 213000 | 212500 | 213000 | 212500 | 74 |
| 343 | 20241007 | 131700 | 10830125000 | 212500 | 213000 | 213000 | 212500 | 172 |
| 344 | 20241007 | 131600 | 10793512500 | 212500 | 212500 | 213000 | 212500 | 70 |
| 345 | 20241007 | 131500 | 10778628000 | 213000 | 213000 | 213000 | 212500 | 74 |
| 346 | 20241007 | 131400 | 10762897000 | 212500 | 212000 | 213000 | 212000 | 159 |
| 347 | 20241007 | 131300 | 10729110500 | 212000 | 212500 | 213000 | 212000 | 326 |
| 348 | 20241007 | 131200 | 10659735500 | 212500 | 212500 | 213000 | 212500 | 162 |
| 349 | 20241007 | 131100 | 10625310000 | 212500 | 212500 | 213000 | 212500 | 28 |
| 350 | 20241007 | 131000 | 10619359500 | 213000 | 213000 | 213000 | 212500 | 61 |
| 351 | 20241007 | 130900 | 10606395500 | 213000 | 212500 | 213000 | 212500 | 73 |
| 352 | 20241007 | 130800 | 10590881000 | 212500 | 212500 | 212500 | 212500 | 391 |
| 353 | 20241007 | 130700 | 10507793500 | 212500 | 212500 | 213000 | 212500 | 110 |
| 354 | 20241007 | 130600 | 10484412000 | 212500 | 212500 | 213000 | 212500 | 24 |
| 355 | 20241007 | 130500 | 10479311500 | 212500 | 212000 | 213000 | 212000 | 749 |
| 356 | 20241007 | 130400 | 10320075500 | 212000 | 212000 | 212500 | 212000 | 140 |
| 357 | 20241007 | 130300 | 10290375500 | 212000 | 212000 | 212500 | 212000 | 73 |
| 358 | 20241007 | 130200 | 10274899000 | 212000 | 212500 | 212500 | 212000 | 182 |
| 359 | 20241007 | 130100 | 10236264500 | 212000 | 212000 | 212500 | 212000 | 52 |
| 360 | 20241007 | 130000 | 10225240000 | 212000 | 212500 | 212500 | 212000 | 131 |
| 361 | 20241007 | 125900 | 10197462500 | 212000 | 212000 | 212500 | 212000 | 76 |
| 362 | 20241007 | 125800 | 10181347000 | 212000 | 212000 | 212500 | 212000 | 34 |
| 363 | 20241007 | 125700 | 10174131500 | 212000 | 212500 | 212500 | 212000 | 47 |
| 364 | 20241007 | 125600 | 10164166500 | 212000 | 212000 | 212500 | 212000 | 46 |
| 365 | 20241007 | 125500 | 10154407000 | 212000 | 212500 | 212500 | 212000 | 74 |
| 366 | 20241007 | 125400 | 10138701500 | 212500 | 212000 | 213000 | 212000 | 166 |
| 367 | 20241007 | 125300 | 10103424500 | 212500 | 212000 | 212500 | 212000 | 117 |
| 368 | 20241007 | 125200 | 10078578500 | 212000 | 212000 | 212500 | 212000 | 37 |
| 369 | 20241007 | 125100 | 10070730000 | 212000 | 212000 | 212500 | 212000 | 76 |
| 370 | 20241007 | 125000 | 10054604500 | 212500 | 212000 | 212500 | 212000 | 93 |
| 371 | 20241007 | 124900 | 10034882000 | 212000 | 212000 | 212500 | 212000 | 124 |
| 372 | 20241007 | 124800 | 10008592500 | 212000 | 212000 | 212000 | 212000 | 58 |
| 373 | 20241007 | 124700 | 9996296500 | 212000 | 212000 | 212500 | 212000 | 19 |
| 374 | 20241007 | 124600 | 9992267500 | 212000 | 212000 | 212000 | 212000 | 60 |
| 375 | 20241007 | 124500 | 9979547500 | 212500 | 212500 | 212500 | 212000 | 24 |
| 376 | 20241007 | 124400 | 9974456500 | 212000 | 212000 | 212500 | 212000 | 99 |
| 377 | 20241007 | 124300 | 9953458000 | 212000 | 212000 | 212000 | 212000 | 15 |
| 378 | 20241007 | 124200 | 9950278000 | 212500 | 212000 | 213000 | 212000 | 651 |
| 379 | 20241007 | 124100 | 9811919000 | 212000 | 212000 | 212500 | 212000 | 37 |
| 380 | 20241007 | 124000 | 9804071500 | 212000 | 212000 | 212500 | 212000 | 64 |
| 381 | 20241007 | 123900 | 9790503000 | 212000 | 212000 | 212500 | 212000 | 120 |
| 382 | 20241007 | 123800 | 9765012500 | 212000 | 212000 | 212500 | 212000 | 160 |
| 383 | 20241007 | 123700 | 9731092000 | 212000 | 212000 | 212500 | 212000 | 25 |
| 384 | 20241007 | 123600 | 9725791000 | 212000 | 212000 | 212500 | 212000 | 79 |
| 385 | 20241007 | 123500 | 9709032000 | 212000 | 212000 | 212500 | 212000 | 67 |
| 386 | 20241007 | 123400 | 9694812000 | 212000 | 212000 | 212000 | 212000 | 25 |
| 387 | 20241007 | 123300 | 9689512000 | 212000 | 212500 | 212500 | 212000 | 72 |
| 388 | 20241007 | 123200 | 9674225000 | 212500 | 212000 | 213000 | 212000 | 408 |
| 389 | 20241007 | 123100 | 9587495000 | 212000 | 212000 | 212000 | 211500 | 160 |
| 390 | 20241007 | 123000 | 9553582500 | 212000 | 212500 | 212500 | 212000 | 32 |
| 391 | 20241007 | 122900 | 9546792500 | 212000 | 212500 | 212500 | 212000 | 69 |
| 392 | 20241007 | 122800 | 9532162000 | 212000 | 212000 | 212000 | 212000 | 41 |
| 393 | 20241007 | 122700 | 9523470000 | 212000 | 212000 | 212000 | 212000 | 49 |
| 394 | 20241007 | 122600 | 9513082000 | 212000 | 212500 | 212500 | 212000 | 15 |
| 395 | 20241007 | 122500 | 9509901500 | 212000 | 212000 | 212500 | 212000 | 92 |
| 396 | 20241007 | 122400 | 9490390000 | 212000 | 212000 | 212000 | 212000 | 58 |
| 397 | 20241007 | 122300 | 9478094000 | 212000 | 212000 | 212500 | 212000 | 102 |
| 398 | 20241007 | 122200 | 9456468000 | 212500 | 212000 | 212500 | 212000 | 30 |
| 399 | 20241007 | 122100 | 9450104500 | 212500 | 212500 | 213000 | 212000 | 126 |
| 400 | 20241007 | 122000 | 9423344000 | 212500 | 212000 | 213000 | 212000 | 714 |
| 401 | 20241007 | 121900 | 9271617500 | 212000 | 212000 | 212500 | 212000 | 69 |
| 402 | 20241007 | 121800 | 9256989000 | 212000 | 212000 | 212000 | 212000 | 58 |
| 403 | 20241007 | 121700 | 9244693000 | 212000 | 212500 | 212500 | 212000 | 43 |
| 404 | 20241007 | 121600 | 9235576500 | 212000 | 212000 | 212500 | 212000 | 69 |
| 405 | 20241007 | 121500 | 9220948000 | 212000 | 212000 | 212000 | 212000 | 71 |
| 406 | 20241007 | 121400 | 9205896000 | 212000 | 212000 | 212000 | 212000 | 68 |
| 407 | 20241007 | 121300 | 9191480000 | 212000 | 212000 | 212500 | 212000 | 64 |
| 408 | 20241007 | 121200 | 9177911500 | 212000 | 212000 | 212000 | 212000 | 137 |
| 409 | 20241007 | 121100 | 9148867500 | 212000 | 212000 | 212000 | 212000 | 66 |
| 410 | 20241007 | 121000 | 9134875500 | 212000 | 212000 | 212500 | 212000 | 149 |
| 411 | 20241007 | 120900 | 9103287000 | 212000 | 212000 | 212000 | 212000 | 154 |
| 412 | 20241007 | 120800 | 9070639000 | 212000 | 212500 | 212500 | 212000 | 81 |
| 413 | 20241007 | 120700 | 9053450000 | 212000 | 212000 | 212500 | 212000 | 36 |
| 414 | 20241007 | 120600 | 9045814500 | 212000 | 212000 | 212500 | 212000 | 150 |
| 415 | 20241007 | 120500 | 9013990000 | 212000 | 212000 | 212500 | 212000 | 58 |
| 416 | 20241007 | 120400 | 9001676000 | 212000 | 212000 | 212500 | 212000 | 98 |
| 417 | 20241007 | 120300 | 8980874500 | 212000 | 212000 | 212500 | 212000 | 60 |
| 418 | 20241007 | 120200 | 8968139000 | 212000 | 212500 | 212500 | 212000 | 119 |
| 419 | 20241007 | 120100 | 8942876500 | 212500 | 212500 | 212500 | 212000 | 135 |
| 420 | 20241007 | 120000 | 8914206000 | 212500 | 211500 | 212500 | 211500 | 684 |
| 421 | 20241007 | 115900 | 8769135000 | 211500 | 211500 | 212000 | 211500 | 65 |
| 422 | 20241007 | 115800 | 8755385000 | 212000 | 212000 | 212000 | 211500 | 62 |
| 423 | 20241007 | 115700 | 8742270500 | 211500 | 211500 | 211500 | 211500 | 48 |
| 424 | 20241007 | 115600 | 8732118500 | 211500 | 211500 | 212000 | 211500 | 90 |
| 425 | 20241007 | 115500 | 8713063500 | 212000 | 211500 | 212000 | 211500 | 44 |
| 426 | 20241007 | 115400 | 8703754500 | 211500 | 211500 | 212000 | 211500 | 81 |
| 427 | 20241007 | 115300 | 8686622500 | 212000 | 211500 | 212000 | 211500 | 97 |
| 428 | 20241007 | 115200 | 8666106000 | 211500 | 211500 | 211500 | 211500 | 65 |
| 429 | 20241007 | 115100 | 8652358500 | 211500 | 211500 | 212000 | 211000 | 60 |
| 430 | 20241007 | 115000 | 8639677000 | 211000 | 211000 | 211500 | 211000 | 56 |
| 431 | 20241007 | 114900 | 8627849500 | 211000 | 211500 | 211500 | 211000 | 48 |
| 432 | 20241007 | 114800 | 8617713000 | 212000 | 211500 | 212000 | 211000 | 112 |
| 433 | 20241007 | 114700 | 8594025000 | 211500 | 211500 | 211500 | 211500 | 185 |
| 434 | 20241007 | 114600 | 8554897500 | 211500 | 211500 | 212000 | 211500 | 61 |
| 435 | 20241007 | 114500 | 8541991000 | 211500 | 211500 | 212000 | 211500 | 97 |
| 436 | 20241007 | 114400 | 8521465000 | 211500 | 211500 | 211500 | 211500 | 41 |
| 437 | 20241007 | 114300 | 8512793500 | 212000 | 211500 | 212000 | 211500 | 51 |
| 438 | 20241007 | 114200 | 8502006500 | 211500 | 211500 | 212000 | 211500 | 70 |
| 439 | 20241007 | 114100 | 8487200500 | 211500 | 212000 | 212000 | 211000 | 397 |
| 440 | 20241007 | 114000 | 8403237500 | 212000 | 211500 | 212000 | 211500 | 59 |
| 441 | 20241007 | 113900 | 8390754000 | 211500 | 212000 | 212000 | 211500 | 40 |
| 442 | 20241007 | 113800 | 8382293000 | 211500 | 211500 | 211500 | 211500 | 82 |
| 443 | 20241007 | 113700 | 8364950000 | 211500 | 211500 | 211500 | 211500 | 58 |
| 444 | 20241007 | 113600 | 8352683000 | 211500 | 211500 | 212000 | 211500 | 153 |
| 445 | 20241007 | 113500 | 8320322500 | 211500 | 212000 | 212000 | 211500 | 32 |
| 446 | 20241007 | 113400 | 8313554000 | 211500 | 211500 | 212000 | 211500 | 34 |
| 447 | 20241007 | 113300 | 8306362500 | 212000 | 212000 | 212500 | 211500 | 163 |
| 448 | 20241007 | 113200 | 8271816000 | 212000 | 212000 | 212500 | 212000 | 34 |
| 449 | 20241007 | 113100 | 8264605500 | 212000 | 212500 | 212500 | 212000 | 32 |
| 450 | 20241007 | 113000 | 8257810500 | 213000 | 212500 | 213000 | 212000 | 1372 |
| 451 | 20241007 | 112900 | 7966791500 | 212000 | 212000 | 212500 | 212000 | 95 |
| 452 | 20241007 | 112800 | 7946621000 | 212500 | 212500 | 212500 | 212000 | 33 |
| 453 | 20241007 | 112700 | 7939617500 | 212500 | 212500 | 212500 | 212000 | 98 |
| 454 | 20241007 | 112600 | 7918797500 | 212500 | 212000 | 213000 | 212000 | 482 |
| 455 | 20241007 | 112500 | 7816358000 | 212000 | 211500 | 212500 | 211500 | 280 |
| 456 | 20241007 | 112400 | 7757015500 | 211500 | 211500 | 211500 | 211500 | 73 |
| 457 | 20241007 | 112300 | 7741576000 | 211500 | 211500 | 212000 | 211500 | 196 |
| 458 | 20241007 | 112200 | 7700043500 | 212000 | 211500 | 212000 | 211500 | 41 |
| 459 | 20241007 | 112100 | 7691371500 | 211500 | 211500 | 212000 | 211500 | 50 |
| 460 | 20241007 | 112000 | 7680794000 | 211500 | 211500 | 212000 | 211500 | 43 |
| 461 | 20241007 | 111900 | 7671690000 | 211500 | 211500 | 211500 | 211500 | 29 |
| 462 | 20241007 | 111800 | 7665556500 | 211500 | 211500 | 211500 | 211500 | 10 |
| 463 | 20241007 | 111700 | 7663441500 | 211500 | 211500 | 212000 | 211500 | 333 |
| 464 | 20241007 | 111600 | 7592859000 | 211500 | 212000 | 212000 | 211500 | 37 |
| 465 | 20241007 | 111500 | 7585020000 | 211500 | 212000 | 212000 | 211500 | 52 |
| 466 | 20241007 | 111400 | 7574010500 | 212000 | 211500 | 212000 | 211500 | 60 |
| 467 | 20241007 | 111300 | 7561305500 | 212000 | 212000 | 212000 | 211500 | 90 |
| 468 | 20241007 | 111200 | 7542245000 | 212000 | 212000 | 212500 | 212000 | 31 |
| 469 | 20241007 | 111100 | 7535672000 | 212000 | 212000 | 212500 | 212000 | 24 |
| 470 | 20241007 | 111000 | 7530583500 | 212000 | 212500 | 212500 | 212000 | 46 |
| 471 | 20241007 | 110900 | 7520828500 | 212000 | 212000 | 212000 | 212000 | 61 |
| 472 | 20241007 | 110800 | 7507896500 | 212000 | 212000 | 212500 | 212000 | 164 |
| 473 | 20241007 | 110700 | 7473090000 | 212000 | 212000 | 212500 | 212000 | 48 |
| 474 | 20241007 | 110600 | 7462912500 | 212000 | 212000 | 212000 | 211500 | 478 |
| 475 | 20241007 | 110500 | 7361591000 | 212000 | 212000 | 212000 | 211500 | 96 |
| 476 | 20241007 | 110400 | 7341247500 | 212000 | 211500 | 212000 | 211500 | 103 |
| 477 | 20241007 | 110300 | 7319429000 | 211500 | 211500 | 212000 | 211500 | 105 |
| 478 | 20241007 | 110200 | 7297174500 | 211500 | 212000 | 212000 | 211500 | 141 |
| 479 | 20241007 | 110100 | 7267307000 | 211500 | 211000 | 212000 | 211000 | 1711 |
| 480 | 20241007 | 110000 | 6906157500 | 210500 | 211000 | 211000 | 210500 | 68 |
| 481 | 20241007 | 105900 | 6891824000 | 210500 | 210500 | 211000 | 210500 | 83 |
| 482 | 20241007 | 105800 | 6874338000 | 210500 | 211000 | 211000 | 210500 | 102 |
| 483 | 20241007 | 105700 | 6852852500 | 210500 | 210500 | 211000 | 210500 | 54 |
| 484 | 20241007 | 105600 | 6841483000 | 210500 | 211000 | 211000 | 210500 | 59 |
| 485 | 20241007 | 105500 | 6829055500 | 211000 | 210500 | 211000 | 210500 | 68 |
| 486 | 20241007 | 105400 | 6814733500 | 211000 | 210500 | 211000 | 210500 | 228 |
| 487 | 20241007 | 105300 | 6766652500 | 210500 | 210500 | 211000 | 210500 | 57 |
| 488 | 20241007 | 105200 | 6754644000 | 211000 | 211000 | 211000 | 210500 | 35 |
| 489 | 20241007 | 105100 | 6747268500 | 210500 | 211000 | 211000 | 210500 | 66 |
| 490 | 20241007 | 105000 | 6733367500 | 211000 | 211000 | 211000 | 211000 | 1327 |
| 491 | 20241007 | 104900 | 6453370500 | 211000 | 211500 | 211500 | 211000 | 898 |
| 492 | 20241007 | 104800 | 6263511500 | 211500 | 212000 | 212000 | 211500 | 657 |
| 493 | 20241007 | 104700 | 6124285000 | 212000 | 212500 | 212500 | 212000 | 28 |
| 494 | 20241007 | 104600 | 6118348500 | 212500 | 212000 | 212500 | 212000 | 43 |
| 495 | 20241007 | 104500 | 6109230500 | 212000 | 212000 | 212000 | 212000 | 35 |
| 496 | 20241007 | 104400 | 6101810500 | 212000 | 212500 | 212500 | 212000 | 32 |
| 497 | 20241007 | 104300 | 6095021500 | 212000 | 212500 | 212500 | 212000 | 55 |
| 498 | 20241007 | 104200 | 6083347500 | 212500 | 212000 | 212500 | 212000 | 75 |
| 499 | 20241007 | 104100 | 6067442000 | 212000 | 212000 | 212500 | 212000 | 12 |
| 500 | 20241007 | 104000 | 6064897500 | 212000 | 212500 | 212500 | 212000 | 56 |
| 501 | 20241007 | 103900 | 6053018500 | 212000 | 212500 | 212500 | 212000 | 30 |
| 502 | 20241007 | 103800 | 6046654500 | 212500 | 212000 | 212500 | 212000 | 30 |
| 503 | 20241007 | 103700 | 6040293500 | 212000 | 212500 | 212500 | 212000 | 59 |
| 504 | 20241007 | 103600 | 6027781500 | 212500 | 212000 | 212500 | 212000 | 64 |
| 505 | 20241007 | 103500 | 6014212500 | 212000 | 212000 | 212000 | 212000 | 18 |
| 506 | 20241007 | 103400 | 6010396500 | 212000 | 212500 | 212500 | 212000 | 46 |
| 507 | 20241007 | 103300 | 6000642000 | 212000 | 212000 | 212000 | 212000 | 27 |
| 508 | 20241007 | 103200 | 5994918000 | 212000 | 212000 | 212500 | 212000 | 44 |
| 509 | 20241007 | 103100 | 5985582000 | 212000 | 212000 | 212000 | 212000 | 37 |
| 510 | 20241007 | 103000 | 5977738000 | 212500 | 212000 | 212500 | 212000 | 120 |
| 511 | 20241007 | 102900 | 5952296500 | 212000 | 212000 | 212000 | 212000 | 1 |
| 512 | 20241007 | 102800 | 5952084500 | 212000 | 212500 | 212500 | 212000 | 59 |
| 513 | 20241007 | 102700 | 5939561000 | 212000 | 212000 | 212500 | 212000 | 37 |
| 514 | 20241007 | 102600 | 5931716500 | 212000 | 212500 | 212500 | 212000 | 150 |
| 515 | 20241007 | 102500 | 5899867500 | 212500 | 212000 | 212500 | 212000 | 29 |
| 516 | 20241007 | 102400 | 5893719000 | 212500 | 212500 | 212500 | 212500 | 556 |
| 517 | 20241007 | 102300 | 5775569000 | 212000 | 212000 | 212500 | 212000 | 116 |
| 518 | 20241007 | 102200 | 5750954000 | 212000 | 212000 | 212000 | 211500 | 865 |
| 519 | 20241007 | 102100 | 5567587000 | 211500 | 211500 | 212000 | 211500 | 51 |
| 520 | 20241007 | 102000 | 5556798500 | 211500 | 211500 | 212000 | 211500 | 60 |
| 521 | 20241007 | 101900 | 5544098500 | 211500 | 212000 | 212000 | 211500 | 140 |
| 522 | 20241007 | 101800 | 5514488000 | 211500 | 211500 | 212000 | 211500 | 136 |
| 523 | 20241007 | 101700 | 5485723000 | 211500 | 212000 | 212000 | 211500 | 53 |
| 524 | 20241007 | 101600 | 5474508000 | 211500 | 212000 | 212500 | 211500 | 1189 |
| 525 | 20241007 | 101500 | 5222444500 | 212000 | 212000 | 212500 | 212000 | 94 |
| 526 | 20241007 | 101400 | 5202502000 | 212500 | 212000 | 212500 | 212000 | 67 |
| 527 | 20241007 | 101300 | 5188290500 | 212000 | 212000 | 212500 | 212000 | 71 |
| 528 | 20241007 | 101200 | 5173236500 | 212000 | 212000 | 212500 | 212000 | 76 |
| 529 | 20241007 | 101100 | 5157112000 | 212000 | 212500 | 212500 | 212000 | 111 |
| 530 | 20241007 | 101000 | 5133554000 | 212500 | 212500 | 212500 | 212000 | 86 |
| 531 | 20241007 | 100900 | 5115311500 | 212000 | 212000 | 212500 | 212000 | 102 |
| 532 | 20241007 | 100800 | 5093686500 | 212000 | 213000 | 213000 | 212000 | 233 |
| 533 | 20241007 | 100700 | 5044195500 | 212500 | 212500 | 213000 | 212500 | 127 |
| 534 | 20241007 | 100600 | 5017203500 | 213000 | 212500 | 213000 | 212500 | 127 |
| 535 | 20241007 | 100500 | 4990215000 | 212500 | 212500 | 213000 | 212500 | 116 |
| 536 | 20241007 | 100400 | 4965556500 | 212500 | 212000 | 212500 | 212000 | 212 |
| 537 | 20241007 | 100300 | 4920537000 | 212500 | 212500 | 212500 | 212000 | 71 |
| 538 | 20241007 | 100200 | 4905461000 | 212000 | 212500 | 212500 | 212000 | 141 |
| 539 | 20241007 | 100100 | 4875547500 | 212000 | 212000 | 212500 | 212000 | 72 |
| 540 | 20241007 | 100000 | 4860276000 | 212500 | 212000 | 213000 | 212000 | 54 |
| 541 | 20241007 | 095900 | 4848802000 | 212000 | 212500 | 212500 | 212000 | 66 |
| 542 | 20241007 | 095800 | 4834799500 | 212500 | 212500 | 212500 | 212000 | 127 |
| 543 | 20241007 | 095700 | 4807817000 | 212500 | 212500 | 212500 | 212000 | 56 |
| 544 | 20241007 | 095600 | 4795921500 | 212000 | 212500 | 212500 | 212000 | 67 |
| 545 | 20241007 | 095500 | 4781704500 | 212500 | 212500 | 213000 | 212000 | 140 |
| 546 | 20241007 | 095400 | 4751942500 | 212500 | 212500 | 212500 | 212000 | 172 |
| 547 | 20241007 | 095300 | 4715452500 | 212500 | 212500 | 212500 | 212000 | 139 |
| 548 | 20241007 | 095200 | 4685946500 | 212500 | 211500 | 212500 | 211500 | 175 |
| 549 | 20241007 | 095100 | 4648845000 | 211500 | 212000 | 212000 | 211500 | 80 |
| 550 | 20241007 | 095000 | 4631911500 | 212000 | 211500 | 212000 | 211500 | 22 |
| 551 | 20241007 | 094900 | 4627253500 | 211500 | 211500 | 211500 | 211500 | 70 |
| 552 | 20241007 | 094800 | 4612448500 | 211500 | 212000 | 212000 | 211500 | 73 |
| 553 | 20241007 | 094700 | 4596990000 | 212000 | 212000 | 212000 | 211500 | 100 |
| 554 | 20241007 | 094600 | 4575803500 | 212000 | 212000 | 212000 | 211500 | 267 |
| 555 | 20241007 | 094500 | 4519255000 | 212000 | 211500 | 212000 | 211500 | 122 |
| 556 | 20241007 | 094400 | 4493406500 | 211500 | 211500 | 212000 | 211500 | 115 |
| 557 | 20241007 | 094300 | 4469070000 | 211500 | 211000 | 212000 | 211000 | 719 |
| 558 | 20241007 | 094200 | 4316958000 | 211500 | 211000 | 211500 | 211000 | 222 |
| 559 | 20241007 | 094100 | 4270020000 | 211000 | 211500 | 211500 | 211000 | 664 |
| 560 | 20241007 | 094000 | 4129598500 | 211000 | 211500 | 211500 | 211000 | 124 |
| 561 | 20241007 | 093900 | 4103432000 | 211500 | 211500 | 211500 | 211000 | 100 |
| 562 | 20241007 | 093800 | 4082318000 | 211000 | 211500 | 211500 | 211000 | 105 |
| 563 | 20241007 | 093700 | 4060147000 | 211500 | 211000 | 211500 | 211000 | 199 |
| 564 | 20241007 | 093600 | 4018132000 | 211000 | 211500 | 211500 | 211000 | 98 |
| 565 | 20241007 | 093500 | 3997439500 | 211000 | 211500 | 211500 | 211000 | 92 |
| 566 | 20241007 | 093400 | 3978009000 | 211500 | 211000 | 211500 | 211000 | 67 |
| 567 | 20241007 | 093300 | 3963870500 | 211000 | 211500 | 211500 | 211000 | 89 |
| 568 | 20241007 | 093200 | 3945072000 | 211500 | 211000 | 211500 | 211000 | 88 |
| 569 | 20241007 | 093100 | 3926500500 | 211000 | 211500 | 211500 | 211000 | 440 |
| 570 | 20241007 | 093000 | 3833495000 | 212000 | 212000 | 212000 | 211500 | 205 |
| 571 | 20241007 | 092900 | 3790095500 | 212000 | 211500 | 212000 | 211500 | 148 |
| 572 | 20241007 | 092800 | 3758788500 | 211500 | 212000 | 212000 | 211500 | 15 |
| 573 | 20241007 | 092700 | 3755613500 | 211500 | 211500 | 212000 | 211500 | 101 |
| 574 | 20241007 | 092600 | 3734251500 | 212000 | 212000 | 212500 | 212000 | 626 |
| 575 | 20241007 | 092500 | 3601537000 | 212000 | 212000 | 212000 | 212000 | 44 |
| 576 | 20241007 | 092400 | 3592209000 | 212000 | 212500 | 212500 | 212000 | 1085 |
| 577 | 20241007 | 092300 | 3361731000 | 212500 | 213000 | 213000 | 212500 | 527 |
| 578 | 20241007 | 092200 | 3249486000 | 213000 | 213500 | 213500 | 213000 | 41 |
| 579 | 20241007 | 092100 | 3240736500 | 213500 | 213000 | 213500 | 213000 | 8 |
| 580 | 20241007 | 092000 | 3239031500 | 213000 | 213500 | 213500 | 213000 | 211 |
| 581 | 20241007 | 091900 | 3194087500 | 213000 | 213500 | 213500 | 213000 | 16 |
| 582 | 20241007 | 091800 | 3190677000 | 213500 | 213500 | 213500 | 213500 | 17 |
| 583 | 20241007 | 091700 | 3187047500 | 213500 | 214000 | 214000 | 213000 | 289 |
| 584 | 20241007 | 091600 | 3125299500 | 214000 | 212500 | 214000 | 212500 | 609 |
| 585 | 20241007 | 091500 | 2995299500 | 212500 | 213000 | 213000 | 212500 | 309 |
| 586 | 20241007 | 091400 | 2929630500 | 213000 | 212000 | 213000 | 212000 | 208 |
| 587 | 20241007 | 091300 | 2885406000 | 212500 | 212000 | 212500 | 212000 | 620 |
| 588 | 20241007 | 091200 | 2753821500 | 212000 | 212000 | 212500 | 212000 | 186 |
| 589 | 20241007 | 091100 | 2714362500 | 212000 | 211000 | 212000 | 211000 | 525 |
| 590 | 20241007 | 091000 | 2603390500 | 211000 | 210500 | 211500 | 210500 | 277 |
| 591 | 20241007 | 090900 | 2544968000 | 210500 | 209500 | 210500 | 209500 | 337 |
| 592 | 20241007 | 090800 | 2474185000 | 209500 | 210000 | 210000 | 209500 | 220 |
| 593 | 20241007 | 090700 | 2428036500 | 210500 | 210500 | 210500 | 209500 | 834 |
| 594 | 20241007 | 090600 | 2253005000 | 210500 | 210000 | 210500 | 209500 | 516 |
| 595 | 20241007 | 090500 | 2144648000 | 209500 | 210000 | 210500 | 209500 | 2043 |
| 596 | 20241007 | 090400 | 1716081500 | 210000 | 210500 | 211000 | 210000 | 941 |
| 597 | 20241007 | 090300 | 1518158500 | 210500 | 210500 | 211000 | 210000 | 711 |
| 598 | 20241007 | 090200 | 1368506000 | 210500 | 211500 | 211500 | 210000 | 906 |
| 599 | 20241007 | 090100 | 1177723500 | 210500 | 213000 | 213000 | 210500 | 2763 |
| 600 | 20241007 | 090000 | 593538000 | 213000 | 213500 | 214000 | 212000 | 2774 |