32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 3 | 20231024 | 193900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231024 | 193800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231024 | 193700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231024 | 193600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231024 | 193500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231024 | 193400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231024 | 193300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231024 | 193200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231024 | 193100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231024 | 193000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231024 | 192900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231024 | 192800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231024 | 192700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231024 | 192600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231024 | 192500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231024 | 192400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231024 | 192300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231024 | 192200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231024 | 192100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231024 | 192000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231024 | 191900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231024 | 191800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231024 | 191700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231024 | 191600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231024 | 191500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231024 | 191400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231024 | 191300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231024 | 191200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231024 | 191100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231024 | 191000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 33 | 20231024 | 190900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231024 | 190800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231024 | 190700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231024 | 190600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231024 | 190500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231024 | 190400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231024 | 190300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231024 | 190200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231024 | 190100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231024 | 190000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231024 | 185900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231024 | 185800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231024 | 185700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231024 | 185600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231024 | 185500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231024 | 185400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231024 | 185300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231024 | 185200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231024 | 185100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231024 | 185000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231024 | 184900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231024 | 184800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231024 | 184700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231024 | 184600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231024 | 184500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231024 | 184400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231024 | 184300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231024 | 184200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231024 | 184100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231024 | 184000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 63 | 20231024 | 183900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231024 | 183800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231024 | 183700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231024 | 183600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231024 | 183500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231024 | 183400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231024 | 183300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231024 | 183200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231024 | 183100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231024 | 183000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231024 | 182900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231024 | 182800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231024 | 182700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231024 | 182600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231024 | 182500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231024 | 182400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231024 | 182300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231024 | 182200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231024 | 182100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231024 | 182000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231024 | 181900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231024 | 181800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231024 | 181700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231024 | 181600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231024 | 181500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231024 | 181400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231024 | 181300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231024 | 181200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231024 | 181100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231024 | 181000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 93 | 20231024 | 180900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231024 | 180800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231024 | 180700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231024 | 180600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231024 | 180500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231024 | 180400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231024 | 180300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231024 | 180200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231024 | 180100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231024 | 180000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231024 | 175900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231024 | 175800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231024 | 175700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231024 | 175600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231024 | 175500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231024 | 175400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231024 | 175300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231024 | 175200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231024 | 175100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231024 | 175000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231024 | 174900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231024 | 174800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231024 | 174700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231024 | 174600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231024 | 174500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231024 | 174400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231024 | 174300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231024 | 174200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231024 | 174100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231024 | 174000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 123 | 20231024 | 173900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231024 | 173800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231024 | 173700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231024 | 173600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231024 | 173500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231024 | 173400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231024 | 173300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231024 | 173200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231024 | 173100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231024 | 173000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231024 | 172900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231024 | 172800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231024 | 172700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231024 | 172600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231024 | 172500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231024 | 172400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231024 | 172300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231024 | 172200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231024 | 172100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231024 | 172000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231024 | 171900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231024 | 171800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231024 | 171700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231024 | 171600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231024 | 171500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231024 | 171400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231024 | 171300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231024 | 171200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231024 | 171100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231024 | 171000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 153 | 20231024 | 170900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231024 | 170800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231024 | 170700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231024 | 170600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231024 | 170500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231024 | 170400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231024 | 170300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231024 | 170200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231024 | 170100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231024 | 170000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231024 | 165900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231024 | 165800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231024 | 165700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231024 | 165600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231024 | 165500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231024 | 165400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231024 | 165300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231024 | 165200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231024 | 165100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231024 | 165000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231024 | 164900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231024 | 164800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231024 | 164700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231024 | 164600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231024 | 164500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231024 | 164400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231024 | 164300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231024 | 164200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231024 | 164100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231024 | 164000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 183 | 20231024 | 163900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231024 | 163800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231024 | 163700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231024 | 163600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20231024 | 163500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231024 | 163400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231024 | 163300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231024 | 163200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231024 | 163100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231024 | 163000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231024 | 162900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231024 | 162800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231024 | 162700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231024 | 162600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231024 | 162500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20231024 | 162400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20231024 | 162300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20231024 | 162200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20231024 | 162100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20231024 | 162000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20231024 | 161900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20231024 | 161800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20231024 | 161700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20231024 | 161600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20231024 | 161500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20231024 | 161400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20231024 | 161300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20231024 | 161200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20231024 | 161100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20231024 | 161000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 213 | 20231024 | 160900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20231024 | 160800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20231024 | 160700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20231024 | 160600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20231024 | 160500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20231024 | 160400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20231024 | 160300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20231024 | 160200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20231024 | 160100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20231024 | 160000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20231024 | 155900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20231024 | 155800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20231024 | 155700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20231024 | 155600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20231024 | 155500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20231024 | 155400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20231024 | 155300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20231024 | 155200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20231024 | 155100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20231024 | 155000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20231024 | 154900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20231024 | 154800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20231024 | 154700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20231024 | 154600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20231024 | 154500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20231024 | 154400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20231024 | 154300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20231024 | 154200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20231024 | 154100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20231024 | 154000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 243 | 20231024 | 153900 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20231024 | 153800 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20231024 | 153700 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20231024 | 153600 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20231024 | 153500 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20231024 | 153400 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20231024 | 153300 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20231024 | 153200 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20231024 | 153100 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20231024 | 153000 | 3170719880 | 3190 | 3190 | 3190 | 3190 | 24298 |
| 253 | 20231024 | 152900 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 254 | 20231024 | 152800 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 255 | 20231024 | 152700 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 256 | 20231024 | 152600 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20231024 | 152500 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20231024 | 152400 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20231024 | 152300 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 260 | 20231024 | 152200 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20231024 | 152100 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20231024 | 152000 | 3093209260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 263 | 20231024 | 151900 | 3093209260 | 3170 | 3175 | 3175 | 3160 | 1637 |
| 264 | 20231024 | 151800 | 3088029800 | 3175 | 3175 | 3185 | 3160 | 6746 |
| 265 | 20231024 | 151700 | 3066652785 | 3175 | 3180 | 3180 | 3150 | 3367 |
| 266 | 20231024 | 151600 | 3055996105 | 3160 | 3185 | 3185 | 3160 | 8404 |
| 267 | 20231024 | 151500 | 3029363645 | 3180 | 3175 | 3185 | 3175 | 1319 |
| 268 | 20231024 | 151400 | 3025170370 | 3175 | 3180 | 3180 | 3175 | 4566 |
| 269 | 20231024 | 151300 | 3010662545 | 3180 | 3185 | 3185 | 3175 | 1364 |
| 270 | 20231024 | 151200 | 3006325050 | 3185 | 3185 | 3185 | 3180 | 191 |
| 271 | 20231024 | 151100 | 3005717465 | 3185 | 3180 | 3185 | 3180 | 404 |
| 272 | 20231024 | 151000 | 3004432725 | 3185 | 3190 | 3195 | 3185 | 9657 |
| 273 | 20231024 | 150900 | 2973666215 | 3195 | 3190 | 3195 | 3180 | 6134 |
| 274 | 20231024 | 150800 | 2954090895 | 3190 | 3180 | 3190 | 3180 | 4933 |
| 275 | 20231024 | 150700 | 2938379315 | 3185 | 3180 | 3185 | 3180 | 975 |
| 276 | 20231024 | 150600 | 2935273950 | 3185 | 3185 | 3185 | 3180 | 744 |
| 277 | 20231024 | 150500 | 2932904860 | 3180 | 3185 | 3185 | 3180 | 417 |
| 278 | 20231024 | 150400 | 2931577400 | 3185 | 3185 | 3185 | 3180 | 381 |
| 279 | 20231024 | 150300 | 2930364140 | 3185 | 3180 | 3185 | 3175 | 306 |
| 280 | 20231024 | 150200 | 2929391645 | 3185 | 3175 | 3185 | 3175 | 3038 |
| 281 | 20231024 | 150100 | 2919719510 | 3175 | 3175 | 3175 | 3175 | 1399 |
| 282 | 20231024 | 150000 | 2915277685 | 3175 | 3170 | 3180 | 3170 | 9217 |
| 283 | 20231024 | 145900 | 2885993585 | 3170 | 3170 | 3170 | 3170 | 1890 |
| 284 | 20231024 | 145800 | 2880002285 | 3170 | 3170 | 3170 | 3170 | 1579 |
| 285 | 20231024 | 145700 | 2874996855 | 3175 | 3175 | 3175 | 3175 | 331 |
| 286 | 20231024 | 145600 | 2873945930 | 3175 | 3175 | 3175 | 3175 | 1133 |
| 287 | 20231024 | 145500 | 2870348655 | 3170 | 3170 | 3170 | 3170 | 231 |
| 288 | 20231024 | 145400 | 2869616385 | 3170 | 3170 | 3170 | 3170 | 0 |
| 289 | 20231024 | 145300 | 2869616385 | 3170 | 3170 | 3170 | 3165 | 339 |
| 290 | 20231024 | 145200 | 2868541780 | 3170 | 3170 | 3170 | 3170 | 190 |
| 291 | 20231024 | 145100 | 2867939480 | 3170 | 3170 | 3170 | 3170 | 844 |
| 292 | 20231024 | 145000 | 2865264000 | 3170 | 3170 | 3175 | 3170 | 1349 |
| 293 | 20231024 | 144900 | 2860987460 | 3170 | 3170 | 3170 | 3170 | 812 |
| 294 | 20231024 | 144800 | 2858413420 | 3170 | 3175 | 3175 | 3170 | 2723 |
| 295 | 20231024 | 144700 | 2849773410 | 3170 | 3170 | 3170 | 3170 | 220 |
| 296 | 20231024 | 144600 | 2849076010 | 3170 | 3170 | 3170 | 3170 | 57 |
| 297 | 20231024 | 144500 | 2848895320 | 3175 | 3180 | 3180 | 3175 | 236 |
| 298 | 20231024 | 144400 | 2848145730 | 3175 | 3170 | 3180 | 3170 | 851 |
| 299 | 20231024 | 144300 | 2845443760 | 3175 | 3170 | 3175 | 3170 | 2276 |
| 300 | 20231024 | 144200 | 2838219020 | 3170 | 3165 | 3170 | 3165 | 3676 |
| 301 | 20231024 | 144100 | 2826575720 | 3165 | 3170 | 3170 | 3165 | 95 |
| 302 | 20231024 | 144000 | 2826275015 | 3165 | 3170 | 3170 | 3165 | 151 |
| 303 | 20231024 | 143900 | 2825797095 | 3160 | 3165 | 3170 | 3160 | 202 |
| 304 | 20231024 | 143800 | 2825157705 | 3145 | 3170 | 3175 | 3145 | 14067 |
| 305 | 20231024 | 143700 | 2780717490 | 3175 | 3175 | 3175 | 3175 | 10 |
| 306 | 20231024 | 143600 | 2780685740 | 3175 | 3175 | 3175 | 3175 | 225 |
| 307 | 20231024 | 143500 | 2779971365 | 3170 | 3175 | 3175 | 3170 | 1318 |
| 308 | 20231024 | 143400 | 2775792450 | 3170 | 3175 | 3175 | 3170 | 686 |
| 309 | 20231024 | 143300 | 2773616830 | 3175 | 3170 | 3175 | 3170 | 3 |
| 310 | 20231024 | 143200 | 2773607315 | 3175 | 3175 | 3175 | 3165 | 218 |
| 311 | 20231024 | 143100 | 2772915385 | 3175 | 3175 | 3180 | 3175 | 1838 |
| 312 | 20231024 | 143000 | 2767079230 | 3175 | 3180 | 3180 | 3175 | 8 |
| 313 | 20231024 | 142900 | 2767053805 | 3175 | 3180 | 3180 | 3175 | 104 |
| 314 | 20231024 | 142800 | 2766723210 | 3180 | 3165 | 3180 | 3160 | 6623 |
| 315 | 20231024 | 142700 | 2745674535 | 3165 | 3165 | 3170 | 3165 | 639 |
| 316 | 20231024 | 142600 | 2743652095 | 3170 | 3170 | 3170 | 3170 | 2359 |
| 317 | 20231024 | 142500 | 2736174065 | 3175 | 3175 | 3185 | 3170 | 8333 |
| 318 | 20231024 | 142400 | 2709708200 | 3175 | 3165 | 3175 | 3165 | 681 |
| 319 | 20231024 | 142300 | 2707548025 | 3165 | 3160 | 3165 | 3160 | 1394 |
| 320 | 20231024 | 142200 | 2703142930 | 3160 | 3170 | 3170 | 3160 | 4610 |
| 321 | 20231024 | 142100 | 2688545500 | 3170 | 3175 | 3175 | 3170 | 5062 |
| 322 | 20231024 | 142000 | 2672494885 | 3175 | 3165 | 3175 | 3165 | 3645 |
| 323 | 20231024 | 141900 | 2660941525 | 3165 | 3160 | 3165 | 3160 | 2294 |
| 324 | 20231024 | 141800 | 2653691485 | 3165 | 3165 | 3165 | 3160 | 3326 |
| 325 | 20231024 | 141700 | 2643165955 | 3170 | 3170 | 3170 | 3165 | 827 |
| 326 | 20231024 | 141600 | 2640544515 | 3170 | 3165 | 3170 | 3160 | 4907 |
| 327 | 20231024 | 141500 | 2625002075 | 3165 | 3155 | 3165 | 3155 | 2978 |
| 328 | 20231024 | 141400 | 2615595750 | 3155 | 3155 | 3155 | 3155 | 512 |
| 329 | 20231024 | 141300 | 2613980390 | 3160 | 3160 | 3160 | 3155 | 616 |
| 330 | 20231024 | 141200 | 2612036780 | 3160 | 3155 | 3160 | 3155 | 59 |
| 331 | 20231024 | 141100 | 2611850480 | 3160 | 3155 | 3160 | 3155 | 1905 |
| 332 | 20231024 | 141000 | 2605833685 | 3155 | 3165 | 3165 | 3155 | 1338 |
| 333 | 20231024 | 140900 | 2601606530 | 3165 | 3165 | 3170 | 3160 | 700 |
| 334 | 20231024 | 140800 | 2599391375 | 3165 | 3170 | 3170 | 3165 | 2080 |
| 335 | 20231024 | 140700 | 2592804550 | 3165 | 3165 | 3170 | 3165 | 2370 |
| 336 | 20231024 | 140600 | 2585298440 | 3165 | 3165 | 3165 | 3155 | 5698 |
| 337 | 20231024 | 140500 | 2567274330 | 3160 | 3155 | 3160 | 3150 | 9649 |
| 338 | 20231024 | 140400 | 2536825555 | 3150 | 3155 | 3155 | 3150 | 1111 |
| 339 | 20231024 | 140300 | 2533323025 | 3155 | 3145 | 3155 | 3145 | 4961 |
| 340 | 20231024 | 140200 | 2517698480 | 3140 | 3145 | 3145 | 3140 | 420 |
| 341 | 20231024 | 140100 | 2516378235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 342 | 20231024 | 140000 | 2516378235 | 3140 | 3140 | 3140 | 3140 | 2092 |
| 343 | 20231024 | 135900 | 2509809355 | 3135 | 3135 | 3135 | 3135 | 556 |
| 344 | 20231024 | 135800 | 2508066295 | 3140 | 3140 | 3140 | 3140 | 3 |
| 345 | 20231024 | 135700 | 2508056875 | 3135 | 3135 | 3140 | 3135 | 501 |
| 346 | 20231024 | 135600 | 2506486235 | 3135 | 3135 | 3135 | 3135 | 1835 |
| 347 | 20231024 | 135500 | 2500733510 | 3135 | 3140 | 3140 | 3135 | 2750 |
| 348 | 20231024 | 135400 | 2492111470 | 3135 | 3145 | 3145 | 3135 | 745 |
| 349 | 20231024 | 135300 | 2489771365 | 3140 | 3145 | 3145 | 3140 | 308 |
| 350 | 20231024 | 135200 | 2488803845 | 3140 | 3140 | 3145 | 3140 | 429 |
| 351 | 20231024 | 135100 | 2487456780 | 3140 | 3135 | 3140 | 3135 | 1099 |
| 352 | 20231024 | 135000 | 2484006070 | 3140 | 3135 | 3140 | 3135 | 262 |
| 353 | 20231024 | 134900 | 2483184685 | 3135 | 3125 | 3135 | 3125 | 1014 |
| 354 | 20231024 | 134800 | 2480011360 | 3125 | 3125 | 3125 | 3120 | 1361 |
| 355 | 20231024 | 134700 | 2475758335 | 3125 | 3130 | 3130 | 3125 | 711 |
| 356 | 20231024 | 134600 | 2473536240 | 3130 | 3130 | 3135 | 3125 | 654 |
| 357 | 20231024 | 134500 | 2471489280 | 3130 | 3130 | 3140 | 3130 | 660 |
| 358 | 20231024 | 134400 | 2469423065 | 3130 | 3135 | 3135 | 3130 | 702 |
| 359 | 20231024 | 134300 | 2467225800 | 3125 | 3130 | 3130 | 3125 | 1663 |
| 360 | 20231024 | 134200 | 2462022005 | 3140 | 3140 | 3140 | 3140 | 1873 |
| 361 | 20231024 | 134100 | 2456140785 | 3140 | 3135 | 3145 | 3130 | 3199 |
| 362 | 20231024 | 134000 | 2446093505 | 3135 | 3145 | 3150 | 3135 | 16595 |
| 363 | 20231024 | 133900 | 2393926185 | 3145 | 3145 | 3145 | 3140 | 1593 |
| 364 | 20231024 | 133800 | 2388923260 | 3150 | 3150 | 3150 | 3145 | 4654 |
| 365 | 20231024 | 133700 | 2374267565 | 3150 | 3140 | 3150 | 3140 | 3261 |
| 366 | 20231024 | 133600 | 2364006445 | 3140 | 3140 | 3140 | 3140 | 30 |
| 367 | 20231024 | 133500 | 2363912245 | 3140 | 3140 | 3140 | 3140 | 348 |
| 368 | 20231024 | 133400 | 2362819525 | 3145 | 3145 | 3150 | 3125 | 7458 |
| 369 | 20231024 | 133300 | 2339404015 | 3145 | 3130 | 3145 | 3130 | 6590 |
| 370 | 20231024 | 133200 | 2318738225 | 3135 | 3130 | 3135 | 3130 | 3679 |
| 371 | 20231024 | 133100 | 2307219455 | 3130 | 3125 | 3130 | 3125 | 335 |
| 372 | 20231024 | 133000 | 2306172555 | 3125 | 3125 | 3125 | 3125 | 443 |
| 373 | 20231024 | 132900 | 2304788180 | 3125 | 3130 | 3130 | 3125 | 1983 |
| 374 | 20231024 | 132800 | 2298590985 | 3130 | 3125 | 3130 | 3125 | 4 |
| 375 | 20231024 | 132700 | 2298578475 | 3130 | 3125 | 3130 | 3125 | 152 |
| 376 | 20231024 | 132600 | 2298103465 | 3125 | 3130 | 3130 | 3125 | 291 |
| 377 | 20231024 | 132500 | 2297194045 | 3130 | 3130 | 3130 | 3125 | 283 |
| 378 | 20231024 | 132400 | 2296309650 | 3125 | 3130 | 3130 | 3125 | 84 |
| 379 | 20231024 | 132300 | 2296046940 | 3130 | 3130 | 3130 | 3125 | 434 |
| 380 | 20231024 | 132200 | 2294688525 | 3130 | 3115 | 3130 | 3115 | 3529 |
| 381 | 20231024 | 132100 | 2283665830 | 3115 | 3115 | 3120 | 3115 | 603 |
| 382 | 20231024 | 132000 | 2281787480 | 3115 | 3115 | 3115 | 3115 | 592 |
| 383 | 20231024 | 131900 | 2279943400 | 3115 | 3115 | 3115 | 3115 | 110 |
| 384 | 20231024 | 131800 | 2279600750 | 3115 | 3115 | 3115 | 3115 | 825 |
| 385 | 20231024 | 131700 | 2277030875 | 3115 | 3115 | 3115 | 3115 | 724 |
| 386 | 20231024 | 131600 | 2274775615 | 3120 | 3115 | 3120 | 3115 | 11 |
| 387 | 20231024 | 131500 | 2274741300 | 3120 | 3120 | 3120 | 3120 | 116 |
| 388 | 20231024 | 131400 | 2274379380 | 3125 | 3120 | 3125 | 3115 | 1792 |
| 389 | 20231024 | 131300 | 2268785285 | 3120 | 3115 | 3120 | 3115 | 13 |
| 390 | 20231024 | 131200 | 2268744750 | 3115 | 3115 | 3115 | 3115 | 1 |
| 391 | 20231024 | 131100 | 2268741635 | 3120 | 3105 | 3120 | 3105 | 1270 |
| 392 | 20231024 | 131000 | 2264779880 | 3105 | 3105 | 3105 | 3100 | 481 |
| 393 | 20231024 | 130900 | 2263287130 | 3110 | 3105 | 3110 | 3100 | 2093 |
| 394 | 20231024 | 130800 | 2256798760 | 3105 | 3105 | 3105 | 3105 | 2394 |
| 395 | 20231024 | 130700 | 2249365390 | 3110 | 3115 | 3120 | 3110 | 656 |
| 396 | 20231024 | 130600 | 2247323195 | 3125 | 3125 | 3125 | 3115 | 539 |
| 397 | 20231024 | 130500 | 2245643790 | 3120 | 3125 | 3125 | 3120 | 457 |
| 398 | 20231024 | 130400 | 2244215820 | 3125 | 3125 | 3125 | 3125 | 808 |
| 399 | 20231024 | 130300 | 2241690820 | 3125 | 3125 | 3125 | 3125 | 56 |
| 400 | 20231024 | 130200 | 2241515820 | 3125 | 3115 | 3125 | 3110 | 1303 |
| 401 | 20231024 | 130100 | 2237451580 | 3120 | 3115 | 3120 | 3115 | 1380 |
| 402 | 20231024 | 130000 | 2233152755 | 3120 | 3120 | 3120 | 3120 | 4 |
| 403 | 20231024 | 125900 | 2233140275 | 3120 | 3120 | 3120 | 3120 | 41 |
| 404 | 20231024 | 125800 | 2233012355 | 3120 | 3120 | 3120 | 3120 | 6 |
| 405 | 20231024 | 125700 | 2232993635 | 3125 | 3115 | 3125 | 3115 | 6976 |
| 406 | 20231024 | 125600 | 2211230825 | 3115 | 3120 | 3125 | 3115 | 3842 |
| 407 | 20231024 | 125500 | 2199256725 | 3120 | 3120 | 3120 | 3115 | 2219 |
| 408 | 20231024 | 125400 | 2192333505 | 3120 | 3110 | 3120 | 3110 | 1220 |
| 409 | 20231024 | 125300 | 2188533095 | 3115 | 3105 | 3115 | 3105 | 107 |
| 410 | 20231024 | 125200 | 2188200390 | 3105 | 3110 | 3110 | 3105 | 261 |
| 411 | 20231024 | 125100 | 2187389175 | 3110 | 3110 | 3110 | 3110 | 542 |
| 412 | 20231024 | 125000 | 2185703555 | 3120 | 3115 | 3120 | 3110 | 779 |
| 413 | 20231024 | 124900 | 2183278765 | 3110 | 3110 | 3110 | 3105 | 602 |
| 414 | 20231024 | 124800 | 2181406600 | 3110 | 3115 | 3115 | 3110 | 860 |
| 415 | 20231024 | 124700 | 2178730000 | 3115 | 3110 | 3125 | 3110 | 197 |
| 416 | 20231024 | 124600 | 2178116590 | 3125 | 3115 | 3125 | 3110 | 2076 |
| 417 | 20231024 | 124500 | 2171640565 | 3115 | 3120 | 3125 | 3115 | 2508 |
| 418 | 20231024 | 124400 | 2163826375 | 3120 | 3120 | 3120 | 3120 | 664 |
| 419 | 20231024 | 124300 | 2161754695 | 3120 | 3115 | 3120 | 3110 | 4544 |
| 420 | 20231024 | 124200 | 2147585130 | 3115 | 3105 | 3115 | 3105 | 928 |
| 421 | 20231024 | 124100 | 2144698210 | 3105 | 3105 | 3105 | 3100 | 146 |
| 422 | 20231024 | 124000 | 2144245280 | 3105 | 3100 | 3105 | 3100 | 367 |
| 423 | 20231024 | 123900 | 2143107575 | 3095 | 3095 | 3095 | 3095 | 0 |
| 424 | 20231024 | 123800 | 2143107575 | 3095 | 3095 | 3095 | 3095 | 702 |
| 425 | 20231024 | 123700 | 2140934885 | 3095 | 3090 | 3100 | 3090 | 2513 |
| 426 | 20231024 | 123600 | 2133164615 | 3095 | 3095 | 3095 | 3095 | 50 |
| 427 | 20231024 | 123500 | 2133009865 | 3095 | 3095 | 3095 | 3095 | 16 |
| 428 | 20231024 | 123400 | 2132960345 | 3095 | 3095 | 3100 | 3095 | 523 |
| 429 | 20231024 | 123300 | 2131341655 | 3100 | 3095 | 3100 | 3095 | 157 |
| 430 | 20231024 | 123200 | 2130855715 | 3100 | 3095 | 3100 | 3095 | 156 |
| 431 | 20231024 | 123100 | 2130372800 | 3095 | 3095 | 3095 | 3095 | 479 |
| 432 | 20231024 | 123000 | 2128890295 | 3095 | 3100 | 3100 | 3095 | 562 |
| 433 | 20231024 | 122900 | 2127150885 | 3095 | 3105 | 3110 | 3095 | 14889 |
| 434 | 20231024 | 122800 | 2080992850 | 3110 | 3105 | 3110 | 3100 | 1959 |
| 435 | 20231024 | 122700 | 2074914400 | 3105 | 3100 | 3105 | 3100 | 2052 |
| 436 | 20231024 | 122600 | 2068553195 | 3100 | 3105 | 3105 | 3100 | 329 |
| 437 | 20231024 | 122500 | 2067531750 | 3100 | 3100 | 3105 | 3095 | 932 |
| 438 | 20231024 | 122400 | 2064642355 | 3100 | 3100 | 3100 | 3095 | 1707 |
| 439 | 20231024 | 122300 | 2059350805 | 3100 | 3095 | 3100 | 3095 | 2046 |
| 440 | 20231024 | 122200 | 2053010760 | 3095 | 3085 | 3095 | 3085 | 5716 |
| 441 | 20231024 | 122100 | 2035335430 | 3085 | 3085 | 3085 | 3085 | 556 |
| 442 | 20231024 | 122000 | 2033620170 | 3080 | 3080 | 3080 | 3080 | 587 |
| 443 | 20231024 | 121900 | 2031812210 | 3080 | 3080 | 3080 | 3080 | 12 |
| 444 | 20231024 | 121800 | 2031775250 | 3075 | 3080 | 3080 | 3075 | 1246 |
| 445 | 20231024 | 121700 | 2027938070 | 3080 | 3070 | 3080 | 3070 | 60 |
| 446 | 20231024 | 121600 | 2027753730 | 3080 | 3070 | 3080 | 3070 | 585 |
| 447 | 20231024 | 121500 | 2025954715 | 3075 | 3075 | 3075 | 3075 | 16 |
| 448 | 20231024 | 121400 | 2025905515 | 3075 | 3075 | 3075 | 3065 | 1049 |
| 449 | 20231024 | 121300 | 2022687675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 450 | 20231024 | 121200 | 2022687675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 451 | 20231024 | 121100 | 2022687675 | 3075 | 3070 | 3075 | 3065 | 1130 |
| 452 | 20231024 | 121000 | 2019221715 | 3075 | 3075 | 3080 | 3065 | 206 |
| 453 | 20231024 | 120900 | 2018588845 | 3080 | 3080 | 3080 | 3080 | 30 |
| 454 | 20231024 | 120800 | 2018496445 | 3080 | 3075 | 3080 | 3075 | 327 |
| 455 | 20231024 | 120700 | 2017489910 | 3080 | 3065 | 3080 | 3065 | 1151 |
| 456 | 20231024 | 120600 | 2013962080 | 3065 | 3065 | 3065 | 3065 | 206 |
| 457 | 20231024 | 120500 | 2013330690 | 3065 | 3065 | 3065 | 3055 | 1945 |
| 458 | 20231024 | 120400 | 2007378040 | 3065 | 3065 | 3065 | 3065 | 150 |
| 459 | 20231024 | 120300 | 2006918290 | 3065 | 3065 | 3065 | 3065 | 351 |
| 460 | 20231024 | 120200 | 2005842475 | 3070 | 3060 | 3070 | 3060 | 53 |
| 461 | 20231024 | 120100 | 2005680210 | 3060 | 3060 | 3070 | 3060 | 131 |
| 462 | 20231024 | 120000 | 2005279340 | 3070 | 3070 | 3070 | 3065 | 1231 |
| 463 | 20231024 | 115900 | 2001505170 | 3070 | 3075 | 3075 | 3060 | 11361 |
| 464 | 20231024 | 115800 | 1966644105 | 3085 | 3085 | 3085 | 3075 | 692 |
| 465 | 20231024 | 115700 | 1964510865 | 3085 | 3075 | 3085 | 3075 | 83 |
| 466 | 20231024 | 115600 | 1964255575 | 3085 | 3080 | 3085 | 3075 | 4186 |
| 467 | 20231024 | 115500 | 1951373605 | 3085 | 3085 | 3090 | 3080 | 2350 |
| 468 | 20231024 | 115400 | 1944113400 | 3085 | 3090 | 3095 | 3080 | 3994 |
| 469 | 20231024 | 115300 | 1931777435 | 3090 | 3085 | 3090 | 3085 | 97 |
| 470 | 20231024 | 115200 | 1931478120 | 3090 | 3095 | 3095 | 3090 | 271 |
| 471 | 20231024 | 115100 | 1930640230 | 3095 | 3085 | 3095 | 3085 | 1259 |
| 472 | 20231024 | 115000 | 1926749580 | 3085 | 3085 | 3085 | 3080 | 1577 |
| 473 | 20231024 | 114900 | 1921890840 | 3085 | 3085 | 3090 | 3080 | 1509 |
| 474 | 20231024 | 114800 | 1917238315 | 3095 | 3085 | 3100 | 3085 | 4319 |
| 475 | 20231024 | 114700 | 1903879055 | 3090 | 3085 | 3090 | 3085 | 245 |
| 476 | 20231024 | 114600 | 1903123070 | 3085 | 3085 | 3085 | 3080 | 539 |
| 477 | 20231024 | 114500 | 1901462775 | 3080 | 3080 | 3080 | 3080 | 630 |
| 478 | 20231024 | 114400 | 1899522375 | 3085 | 3085 | 3085 | 3080 | 223 |
| 479 | 20231024 | 114300 | 1898835425 | 3075 | 3085 | 3095 | 3075 | 2480 |
| 480 | 20231024 | 114200 | 1891200490 | 3090 | 3075 | 3090 | 3075 | 3164 |
| 481 | 20231024 | 114100 | 1881441925 | 3075 | 3070 | 3075 | 3070 | 900 |
| 482 | 20231024 | 114000 | 1878674495 | 3075 | 3075 | 3075 | 3075 | 150 |
| 483 | 20231024 | 113900 | 1878213245 | 3075 | 3075 | 3075 | 3070 | 247 |
| 484 | 20231024 | 113800 | 1877454720 | 3075 | 3075 | 3075 | 3075 | 308 |
| 485 | 20231024 | 113700 | 1876507620 | 3075 | 3080 | 3085 | 3070 | 6639 |
| 486 | 20231024 | 113600 | 1856077465 | 3080 | 3070 | 3085 | 3070 | 3645 |
| 487 | 20231024 | 113500 | 1844856390 | 3065 | 3080 | 3080 | 3065 | 8075 |
| 488 | 20231024 | 113400 | 1820064125 | 3080 | 3075 | 3080 | 3070 | 3791 |
| 489 | 20231024 | 113300 | 1808407250 | 3075 | 3070 | 3080 | 3070 | 3299 |
| 490 | 20231024 | 113200 | 1798269800 | 3070 | 3075 | 3075 | 3070 | 915 |
| 491 | 20231024 | 113100 | 1795456230 | 3080 | 3075 | 3080 | 3075 | 1560 |
| 492 | 20231024 | 113000 | 1790658730 | 3075 | 3065 | 3075 | 3065 | 2284 |
| 493 | 20231024 | 112900 | 1783647425 | 3070 | 3055 | 3070 | 3055 | 2698 |
| 494 | 20231024 | 112800 | 1775387480 | 3055 | 3055 | 3060 | 3055 | 289 |
| 495 | 20231024 | 112700 | 1774503910 | 3055 | 3050 | 3055 | 3050 | 1385 |
| 496 | 20231024 | 112600 | 1770273650 | 3050 | 3055 | 3055 | 3050 | 1791 |
| 497 | 20231024 | 112500 | 1764809725 | 3050 | 3050 | 3055 | 3050 | 62 |
| 498 | 20231024 | 112400 | 1764620510 | 3050 | 3050 | 3055 | 3050 | 398 |
| 499 | 20231024 | 112300 | 1763406605 | 3050 | 3050 | 3050 | 3050 | 399 |
| 500 | 20231024 | 112200 | 1762189655 | 3050 | 3060 | 3060 | 3050 | 4716 |
| 501 | 20231024 | 112100 | 1747796500 | 3065 | 3050 | 3065 | 3050 | 6162 |
| 502 | 20231024 | 112000 | 1728952390 | 3050 | 3040 | 3050 | 3040 | 9073 |
| 503 | 20231024 | 111900 | 1701286720 | 3035 | 3040 | 3040 | 3035 | 671 |
| 504 | 20231024 | 111800 | 1699246885 | 3035 | 3025 | 3035 | 3025 | 801 |
| 505 | 20231024 | 111700 | 1696815885 | 3020 | 3020 | 3020 | 3020 | 10 |
| 506 | 20231024 | 111600 | 1696785685 | 3020 | 3020 | 3025 | 3015 | 1939 |
| 507 | 20231024 | 111500 | 1690930785 | 3015 | 3045 | 3045 | 3015 | 2133 |
| 508 | 20231024 | 111400 | 1684470840 | 3050 | 3045 | 3050 | 3040 | 5302 |
| 509 | 20231024 | 111300 | 1668326250 | 3050 | 3045 | 3050 | 3040 | 7301 |
| 510 | 20231024 | 111200 | 1646094610 | 3040 | 3040 | 3050 | 3040 | 1313 |
| 511 | 20231024 | 111100 | 1642100350 | 3040 | 3035 | 3040 | 3035 | 61 |
| 512 | 20231024 | 111000 | 1641915210 | 3030 | 3030 | 3030 | 3025 | 23 |
| 513 | 20231024 | 110900 | 1641845530 | 3025 | 3030 | 3030 | 3020 | 5528 |
| 514 | 20231024 | 110800 | 1625137425 | 3030 | 3025 | 3030 | 3015 | 604 |
| 515 | 20231024 | 110700 | 1623313180 | 3025 | 3020 | 3025 | 3020 | 1532 |
| 516 | 20231024 | 110600 | 1618684030 | 3030 | 3025 | 3030 | 3025 | 1850 |
| 517 | 20231024 | 110500 | 1613082255 | 3025 | 3030 | 3030 | 3025 | 6 |
| 518 | 20231024 | 110400 | 1613064095 | 3030 | 3030 | 3030 | 3030 | 802 |
| 519 | 20231024 | 110300 | 1610634035 | 3030 | 3030 | 3030 | 3030 | 1320 |
| 520 | 20231024 | 110200 | 1606634435 | 3020 | 3020 | 3025 | 3020 | 1037 |
| 521 | 20231024 | 110100 | 1603500195 | 3020 | 3040 | 3040 | 3020 | 1122 |
| 522 | 20231024 | 110000 | 1600102225 | 3030 | 3030 | 3035 | 3030 | 134 |
| 523 | 20231024 | 105900 | 1599695605 | 3025 | 3025 | 3025 | 3025 | 1139 |
| 524 | 20231024 | 105800 | 1596250130 | 3020 | 3020 | 3020 | 3020 | 1298 |
| 525 | 20231024 | 105700 | 1592330170 | 3020 | 3030 | 3030 | 3020 | 37 |
| 526 | 20231024 | 105600 | 1592218380 | 3030 | 3025 | 3030 | 3020 | 521 |
| 527 | 20231024 | 105500 | 1590641415 | 3020 | 3020 | 3025 | 3020 | 479 |
| 528 | 20231024 | 105400 | 1589194830 | 3025 | 3025 | 3025 | 3020 | 110 |
| 529 | 20231024 | 105300 | 1588862365 | 3025 | 3030 | 3030 | 3025 | 417 |
| 530 | 20231024 | 105200 | 1587599870 | 3030 | 3030 | 3035 | 3030 | 2732 |
| 531 | 20231024 | 105100 | 1579321605 | 3030 | 3035 | 3035 | 3030 | 59 |
| 532 | 20231024 | 105000 | 1579142735 | 3040 | 3030 | 3040 | 3030 | 6742 |
| 533 | 20231024 | 104900 | 1558684105 | 3030 | 3030 | 3030 | 3030 | 0 |
| 534 | 20231024 | 104800 | 1558684105 | 3030 | 3030 | 3030 | 3025 | 45 |
| 535 | 20231024 | 104700 | 1558547890 | 3020 | 3020 | 3020 | 3020 | 100 |
| 536 | 20231024 | 104600 | 1558245890 | 3025 | 3025 | 3025 | 3025 | 333 |
| 537 | 20231024 | 104500 | 1557238565 | 3025 | 3020 | 3025 | 3020 | 1817 |
| 538 | 20231024 | 104400 | 1551747235 | 3005 | 3025 | 3025 | 3005 | 4267 |
| 539 | 20231024 | 104300 | 1538914525 | 3010 | 3015 | 3015 | 3010 | 695 |
| 540 | 20231024 | 104200 | 1536821045 | 3010 | 3030 | 3030 | 3005 | 3745 |
| 541 | 20231024 | 104100 | 1525552935 | 3030 | 3030 | 3030 | 3015 | 284 |
| 542 | 20231024 | 104000 | 1524695630 | 3020 | 3010 | 3030 | 3010 | 3712 |
| 543 | 20231024 | 103900 | 1513471090 | 3005 | 3015 | 3020 | 3005 | 957 |
| 544 | 20231024 | 103800 | 1510583755 | 3005 | 3005 | 3005 | 3005 | 655 |
| 545 | 20231024 | 103700 | 1508615480 | 3005 | 3005 | 3015 | 3005 | 4512 |
| 546 | 20231024 | 103600 | 1495056750 | 3005 | 3000 | 3005 | 3000 | 2939 |
| 547 | 20231024 | 103500 | 1486225280 | 3005 | 3010 | 3010 | 3005 | 1593 |
| 548 | 20231024 | 103400 | 1481435765 | 3005 | 3010 | 3010 | 3005 | 2009 |
| 549 | 20231024 | 103300 | 1475398220 | 3020 | 3010 | 3020 | 3010 | 251 |
| 550 | 20231024 | 103200 | 1474642700 | 3005 | 3010 | 3020 | 3005 | 631 |
| 551 | 20231024 | 103100 | 1472740860 | 3000 | 3005 | 3005 | 3000 | 6703 |
| 552 | 20231024 | 103000 | 1452628260 | 3005 | 3005 | 3015 | 3000 | 7415 |
| 553 | 20231024 | 102900 | 1430355750 | 3000 | 3005 | 3015 | 3000 | 3724 |
| 554 | 20231024 | 102800 | 1419167440 | 3005 | 3010 | 3010 | 3005 | 7372 |
| 555 | 20231024 | 102700 | 1397007440 | 3010 | 3010 | 3015 | 3010 | 2819 |
| 556 | 20231024 | 102600 | 1388521230 | 3010 | 3020 | 3020 | 3010 | 1503 |
| 557 | 20231024 | 102500 | 1383995045 | 3015 | 3005 | 3020 | 3005 | 6993 |
| 558 | 20231024 | 102400 | 1362952805 | 3005 | 3010 | 3025 | 3005 | 9031 |
| 559 | 20231024 | 102300 | 1335786385 | 3005 | 3010 | 3020 | 3005 | 13199 |
| 560 | 20231024 | 102200 | 1296036795 | 3010 | 3010 | 3010 | 3005 | 8937 |
| 561 | 20231024 | 102100 | 1269165585 | 3015 | 3020 | 3020 | 3010 | 63565 |
| 562 | 20231024 | 102000 | 1077779400 | 3025 | 3035 | 3035 | 3025 | 1179 |
| 563 | 20231024 | 101900 | 1074208865 | 3025 | 3030 | 3035 | 3025 | 1381 |
| 564 | 20231024 | 101800 | 1070023385 | 3025 | 3025 | 3030 | 3025 | 3303 |
| 565 | 20231024 | 101700 | 1060031710 | 3030 | 3035 | 3035 | 3030 | 3546 |
| 566 | 20231024 | 101600 | 1049285425 | 3035 | 3045 | 3045 | 3035 | 3647 |
| 567 | 20231024 | 101500 | 1038200420 | 3045 | 3045 | 3055 | 3045 | 316 |
| 568 | 20231024 | 101400 | 1037238190 | 3045 | 3055 | 3055 | 3040 | 3888 |
| 569 | 20231024 | 101300 | 1025417395 | 3055 | 3050 | 3055 | 3040 | 1906 |
| 570 | 20231024 | 101200 | 1019612725 | 3050 | 3050 | 3055 | 3045 | 1058 |
| 571 | 20231024 | 101100 | 1016389620 | 3055 | 3055 | 3055 | 3050 | 350 |
| 572 | 20231024 | 101000 | 1015321315 | 3060 | 3060 | 3060 | 3050 | 1176 |
| 573 | 20231024 | 100900 | 1011734345 | 3060 | 3045 | 3060 | 3045 | 104 |
| 574 | 20231024 | 100800 | 1011417635 | 3045 | 3055 | 3065 | 3040 | 5099 |
| 575 | 20231024 | 100700 | 995891505 | 3065 | 3060 | 3065 | 3045 | 972 |
| 576 | 20231024 | 100600 | 992922970 | 3065 | 3055 | 3065 | 3055 | 1884 |
| 577 | 20231024 | 100500 | 987157195 | 3055 | 3060 | 3060 | 3055 | 647 |
| 578 | 20231024 | 100400 | 985178430 | 3060 | 3055 | 3065 | 3055 | 71 |
| 579 | 20231024 | 100300 | 984961305 | 3060 | 3060 | 3060 | 3050 | 40 |
| 580 | 20231024 | 100200 | 984839115 | 3050 | 3050 | 3060 | 3050 | 428 |
| 581 | 20231024 | 100100 | 983533700 | 3050 | 3040 | 3050 | 3035 | 4145 |
| 582 | 20231024 | 100000 | 970926010 | 3040 | 3050 | 3050 | 3040 | 395 |
| 583 | 20231024 | 095900 | 969724490 | 3050 | 3050 | 3050 | 3045 | 7139 |
| 584 | 20231024 | 095800 | 947958040 | 3055 | 3060 | 3065 | 3055 | 647 |
| 585 | 20231024 | 095700 | 945979985 | 3060 | 3045 | 3060 | 3045 | 2692 |
| 586 | 20231024 | 095600 | 937779995 | 3060 | 3045 | 3060 | 3045 | 1245 |
| 587 | 20231024 | 095500 | 933987975 | 3045 | 3045 | 3065 | 3045 | 4457 |
| 588 | 20231024 | 095400 | 920378890 | 3045 | 3050 | 3055 | 3040 | 1052 |
| 589 | 20231024 | 095300 | 917167225 | 3050 | 3055 | 3055 | 3050 | 828 |
| 590 | 20231024 | 095200 | 914640705 | 3060 | 3065 | 3065 | 3045 | 114 |
| 591 | 20231024 | 095100 | 914291810 | 3050 | 3065 | 3065 | 3035 | 2832 |
| 592 | 20231024 | 095000 | 905656780 | 3065 | 3030 | 3065 | 3025 | 3682 |
| 593 | 20231024 | 094900 | 894458300 | 3025 | 3035 | 3040 | 3025 | 10716 |
| 594 | 20231024 | 094800 | 861982045 | 3040 | 3050 | 3060 | 3030 | 6610 |
| 595 | 20231024 | 094700 | 841881390 | 3050 | 3065 | 3065 | 3050 | 194 |
| 596 | 20231024 | 094600 | 841287165 | 3065 | 3065 | 3065 | 3060 | 441 |
| 597 | 20231024 | 094500 | 839935885 | 3060 | 3060 | 3065 | 3055 | 956 |
| 598 | 20231024 | 094400 | 837009615 | 3060 | 3040 | 3060 | 3030 | 7759 |
| 599 | 20231024 | 094300 | 813403005 | 3040 | 3050 | 3065 | 3040 | 8553 |
| 600 | 20231024 | 094200 | 787326515 | 3050 | 3070 | 3070 | 3050 | 54153 |
| 601 | 20231024 | 094100 | 621634575 | 3075 | 3075 | 3085 | 3065 | 8964 |
| 602 | 20231024 | 094000 | 594133670 | 3075 | 3085 | 3085 | 3075 | 54 |
| 603 | 20231024 | 093900 | 593967440 | 3080 | 3080 | 3085 | 3080 | 3419 |
| 604 | 20231024 | 093800 | 583436420 | 3085 | 3075 | 3085 | 3075 | 450 |
| 605 | 20231024 | 093700 | 582051265 | 3080 | 3075 | 3080 | 3070 | 79 |
| 606 | 20231024 | 093600 | 581808595 | 3080 | 3080 | 3085 | 3075 | 568 |
| 607 | 20231024 | 093500 | 580061795 | 3085 | 3090 | 3095 | 3080 | 932 |
| 608 | 20231024 | 093400 | 577185450 | 3095 | 3085 | 3095 | 3075 | 2833 |
| 609 | 20231024 | 093300 | 568453150 | 3085 | 3075 | 3085 | 3075 | 1903 |
| 610 | 20231024 | 093200 | 562598095 | 3075 | 3075 | 3075 | 3065 | 13874 |
| 611 | 20231024 | 093100 | 520048990 | 3085 | 3080 | 3085 | 3070 | 5506 |
| 612 | 20231024 | 093000 | 503095220 | 3075 | 3075 | 3085 | 3075 | 3294 |
| 613 | 20231024 | 092900 | 492964155 | 3080 | 3080 | 3085 | 3075 | 6743 |
| 614 | 20231024 | 092800 | 472195935 | 3085 | 3095 | 3095 | 3080 | 4205 |
| 615 | 20231024 | 092700 | 459236480 | 3100 | 3095 | 3100 | 3075 | 4468 |
| 616 | 20231024 | 092600 | 445443770 | 3095 | 3095 | 3100 | 3095 | 2413 |
| 617 | 20231024 | 092500 | 437975480 | 3095 | 3090 | 3095 | 3080 | 3157 |
| 618 | 20231024 | 092400 | 428225645 | 3090 | 3095 | 3095 | 3080 | 2783 |
| 619 | 20231024 | 092300 | 419644135 | 3085 | 3090 | 3095 | 3085 | 1014 |
| 620 | 20231024 | 092200 | 416511360 | 3090 | 3100 | 3100 | 3090 | 1674 |
| 621 | 20231024 | 092100 | 411334400 | 3100 | 3105 | 3105 | 3100 | 343 |
| 622 | 20231024 | 092000 | 410270985 | 3110 | 3080 | 3115 | 3075 | 8190 |
| 623 | 20231024 | 091900 | 384954370 | 3075 | 3080 | 3090 | 3070 | 13733 |
| 624 | 20231024 | 091800 | 342773840 | 3090 | 3100 | 3100 | 3070 | 9508 |
| 625 | 20231024 | 091700 | 313491825 | 3100 | 3105 | 3105 | 3095 | 5733 |
| 626 | 20231024 | 091600 | 295730560 | 3100 | 3105 | 3105 | 3100 | 6510 |
| 627 | 20231024 | 091500 | 275520930 | 3110 | 3105 | 3115 | 3105 | 1140 |
| 628 | 20231024 | 091400 | 271980980 | 3115 | 3120 | 3120 | 3105 | 279 |
| 629 | 20231024 | 091300 | 271112875 | 3120 | 3115 | 3125 | 3115 | 999 |
| 630 | 20231024 | 091200 | 267998460 | 3125 | 3115 | 3125 | 3100 | 1604 |
| 631 | 20231024 | 091100 | 263012765 | 3100 | 3120 | 3125 | 3100 | 1504 |
| 632 | 20231024 | 091000 | 258343425 | 3125 | 3130 | 3130 | 3095 | 5686 |
| 633 | 20231024 | 090900 | 240665685 | 3130 | 3120 | 3130 | 3105 | 12520 |
| 634 | 20231024 | 090800 | 201616665 | 3135 | 3140 | 3140 | 3115 | 1059 |
| 635 | 20231024 | 090700 | 198315355 | 3120 | 3120 | 3120 | 3110 | 3007 |
| 636 | 20231024 | 090600 | 188941875 | 3120 | 3135 | 3145 | 3120 | 3212 |
| 637 | 20231024 | 090500 | 178899130 | 3145 | 3140 | 3145 | 3130 | 1055 |
| 638 | 20231024 | 090400 | 175589255 | 3140 | 3145 | 3145 | 3120 | 11393 |
| 639 | 20231024 | 090300 | 139855260 | 3145 | 3145 | 3150 | 3140 | 4891 |
| 640 | 20231024 | 090200 | 124492820 | 3145 | 3145 | 3145 | 3130 | 11591 |
| 641 | 20231024 | 090100 | 88076805 | 3145 | 3135 | 3150 | 3130 | 6634 |
| 642 | 20231024 | 090000 | 67261900 | 3120 | 3075 | 3150 | 3075 | 20837 |