37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 3 | 20240216 | 203000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240216 | 202900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240216 | 202800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240216 | 202700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240216 | 202600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240216 | 202500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240216 | 202400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240216 | 202300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240216 | 202200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240216 | 202100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240216 | 202000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240216 | 201900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240216 | 201800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240216 | 201700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240216 | 201600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240216 | 201500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240216 | 201400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240216 | 201300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240216 | 201200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240216 | 201100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240216 | 201000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240216 | 200900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240216 | 200800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240216 | 200700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240216 | 200600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240216 | 200500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240216 | 200400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240216 | 200300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240216 | 200200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240216 | 200100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 33 | 20240216 | 200000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240216 | 195900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240216 | 195800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240216 | 195700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240216 | 195600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240216 | 195500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240216 | 195400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240216 | 195300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240216 | 195200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240216 | 195100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240216 | 195000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240216 | 194900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240216 | 194800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240216 | 194700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240216 | 194600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240216 | 194500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240216 | 194400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240216 | 194300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240216 | 194200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240216 | 194100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240216 | 194000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240216 | 193900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240216 | 193800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240216 | 193700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240216 | 193600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240216 | 193500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240216 | 193400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240216 | 193300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240216 | 193200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240216 | 193100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 63 | 20240216 | 193000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240216 | 192900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240216 | 192800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240216 | 192700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240216 | 192600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240216 | 192500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240216 | 192400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240216 | 192300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240216 | 192200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240216 | 192100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240216 | 192000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240216 | 191900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240216 | 191800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240216 | 191700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240216 | 191600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240216 | 191500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240216 | 191400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240216 | 191300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240216 | 191200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240216 | 191100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240216 | 191000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240216 | 190900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240216 | 190800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240216 | 190700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240216 | 190600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240216 | 190500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240216 | 190400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240216 | 190300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240216 | 190200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240216 | 190100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 93 | 20240216 | 190000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240216 | 185900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240216 | 185800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240216 | 185700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240216 | 185600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240216 | 185500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240216 | 185400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240216 | 185300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240216 | 185200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240216 | 185100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240216 | 185000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240216 | 184900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240216 | 184800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240216 | 184700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240216 | 184600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240216 | 184500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240216 | 184400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240216 | 184300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240216 | 184200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240216 | 184100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240216 | 184000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240216 | 183900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240216 | 183800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240216 | 183700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240216 | 183600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240216 | 183500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240216 | 183400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240216 | 183300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240216 | 183200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240216 | 183100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 123 | 20240216 | 183000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240216 | 182900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240216 | 182800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240216 | 182700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240216 | 182600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240216 | 182500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240216 | 182400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240216 | 182300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240216 | 182200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240216 | 182100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240216 | 182000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240216 | 181900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240216 | 181800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240216 | 181700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240216 | 181600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240216 | 181500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240216 | 181400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240216 | 181300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240216 | 181200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240216 | 181100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240216 | 181000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240216 | 180900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240216 | 180800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240216 | 180700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240216 | 180600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240216 | 180500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240216 | 180400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240216 | 180300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240216 | 180200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240216 | 180100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 153 | 20240216 | 180000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240216 | 175900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240216 | 175800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240216 | 175700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240216 | 175600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240216 | 175500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240216 | 175400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240216 | 175300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240216 | 175200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240216 | 175100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240216 | 175000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240216 | 174900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240216 | 174800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240216 | 174700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240216 | 174600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240216 | 174500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240216 | 174400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240216 | 174300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240216 | 174200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240216 | 174100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240216 | 174000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240216 | 173900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240216 | 173800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240216 | 173700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240216 | 173600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240216 | 173500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240216 | 173400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240216 | 173300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240216 | 173200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240216 | 173100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 183 | 20240216 | 173000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240216 | 172900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240216 | 172800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240216 | 172700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240216 | 172600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240216 | 172500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240216 | 172400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240216 | 172300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240216 | 172200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240216 | 172100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240216 | 172000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240216 | 171900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240216 | 171800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240216 | 171700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240216 | 171600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240216 | 171500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240216 | 171400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240216 | 171300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240216 | 171200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240216 | 171100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240216 | 171000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240216 | 170900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240216 | 170800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240216 | 170700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240216 | 170600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240216 | 170500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240216 | 170400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240216 | 170300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240216 | 170200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240216 | 170100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 213 | 20240216 | 170000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240216 | 165900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240216 | 165800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240216 | 165700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240216 | 165600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240216 | 165500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240216 | 165400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240216 | 165300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240216 | 165200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240216 | 165100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240216 | 165000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240216 | 164900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240216 | 164800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240216 | 164700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240216 | 164600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20240216 | 164500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20240216 | 164400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20240216 | 164300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240216 | 164200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240216 | 164100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240216 | 164000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240216 | 163900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240216 | 163800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240216 | 163700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240216 | 163600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240216 | 163500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240216 | 163400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240216 | 163300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240216 | 163200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240216 | 163100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 243 | 20240216 | 163000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240216 | 162900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240216 | 162800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240216 | 162700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240216 | 162600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240216 | 162500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20240216 | 162400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20240216 | 162300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20240216 | 162200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20240216 | 162100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20240216 | 162000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20240216 | 161900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20240216 | 161800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20240216 | 161700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20240216 | 161600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20240216 | 161500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20240216 | 161400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20240216 | 161300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20240216 | 161200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20240216 | 161100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20240216 | 161000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20240216 | 160900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20240216 | 160800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20240216 | 160700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20240216 | 160600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20240216 | 160500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20240216 | 160400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20240216 | 160300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20240216 | 160200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20240216 | 160100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 273 | 20240216 | 160000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20240216 | 155900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20240216 | 155800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20240216 | 155700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20240216 | 155600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20240216 | 155500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20240216 | 155400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20240216 | 155300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20240216 | 155200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20240216 | 155100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20240216 | 155000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20240216 | 154900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20240216 | 154800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20240216 | 154700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20240216 | 154600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20240216 | 154500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20240216 | 154400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20240216 | 154300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20240216 | 154200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20240216 | 154100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20240216 | 154000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20240216 | 153900 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20240216 | 153800 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20240216 | 153700 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20240216 | 153600 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20240216 | 153500 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20240216 | 153400 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20240216 | 153300 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20240216 | 153200 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20240216 | 153100 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 303 | 20240216 | 153000 | 5889094520 | 11960 | 11960 | 11960 | 11960 | 21526 |
| 304 | 20240216 | 152900 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20240216 | 152800 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20240216 | 152700 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20240216 | 152600 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20240216 | 152500 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20240216 | 152400 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20240216 | 152300 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20240216 | 152200 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20240216 | 152100 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20240216 | 152000 | 5631643560 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20240216 | 151900 | 5631643560 | 12030 | 12020 | 12040 | 12000 | 2287 |
| 315 | 20240216 | 151800 | 5604174890 | 12000 | 12030 | 12040 | 12000 | 3357 |
| 316 | 20240216 | 151700 | 5563855410 | 12030 | 12030 | 12040 | 12000 | 15402 |
| 317 | 20240216 | 151600 | 5378787160 | 12030 | 12040 | 12060 | 12030 | 3563 |
| 318 | 20240216 | 151500 | 5335917700 | 12050 | 12060 | 12070 | 12050 | 1810 |
| 319 | 20240216 | 151400 | 5314099890 | 12060 | 12050 | 12060 | 12050 | 437 |
| 320 | 20240216 | 151300 | 5308830700 | 12050 | 12040 | 12050 | 12040 | 665 |
| 321 | 20240216 | 151200 | 5300822580 | 12040 | 12030 | 12040 | 12030 | 1283 |
| 322 | 20240216 | 151100 | 5285382790 | 12040 | 12050 | 12060 | 12040 | 821 |
| 323 | 20240216 | 151000 | 5275495490 | 12060 | 12050 | 12060 | 12030 | 472 |
| 324 | 20240216 | 150900 | 5269808190 | 12030 | 12040 | 12050 | 12030 | 1221 |
| 325 | 20240216 | 150800 | 5255096630 | 12040 | 12050 | 12050 | 12040 | 607 |
| 326 | 20240216 | 150700 | 5247788320 | 12020 | 12050 | 12050 | 12020 | 1876 |
| 327 | 20240216 | 150600 | 5225218040 | 12050 | 12040 | 12050 | 12030 | 704 |
| 328 | 20240216 | 150500 | 5216746860 | 12030 | 12050 | 12050 | 12030 | 577 |
| 329 | 20240216 | 150400 | 5209797240 | 12050 | 12040 | 12060 | 12040 | 368 |
| 330 | 20240216 | 150300 | 5205365640 | 12040 | 12050 | 12050 | 12030 | 1146 |
| 331 | 20240216 | 150200 | 5191572710 | 12040 | 12040 | 12050 | 12020 | 1628 |
| 332 | 20240216 | 150100 | 5171988450 | 12040 | 12050 | 12050 | 12040 | 1892 |
| 333 | 20240216 | 150000 | 5149207410 | 12050 | 12060 | 12060 | 12040 | 234 |
| 334 | 20240216 | 145900 | 5146388270 | 12050 | 12060 | 12060 | 12040 | 1969 |
| 335 | 20240216 | 145800 | 5122664100 | 12060 | 12060 | 12060 | 12060 | 1602 |
| 336 | 20240216 | 145700 | 5103343980 | 12070 | 12090 | 12090 | 12070 | 1485 |
| 337 | 20240216 | 145600 | 5085418140 | 12070 | 12090 | 12090 | 12070 | 1360 |
| 338 | 20240216 | 145500 | 5068996160 | 12090 | 12090 | 12090 | 12090 | 187 |
| 339 | 20240216 | 145400 | 5066735330 | 12090 | 12080 | 12090 | 12080 | 1272 |
| 340 | 20240216 | 145300 | 5051361280 | 12080 | 12070 | 12080 | 12070 | 130 |
| 341 | 20240216 | 145200 | 5049791180 | 12070 | 12070 | 12070 | 12070 | 72 |
| 342 | 20240216 | 145100 | 5048922140 | 12060 | 12060 | 12060 | 12060 | 279 |
| 343 | 20240216 | 145000 | 5045557400 | 12070 | 12070 | 12070 | 12070 | 21 |
| 344 | 20240216 | 144900 | 5045303930 | 12070 | 12070 | 12070 | 12070 | 96 |
| 345 | 20240216 | 144800 | 5044145210 | 12060 | 12070 | 12070 | 12060 | 1158 |
| 346 | 20240216 | 144700 | 5030179550 | 12070 | 12070 | 12070 | 12070 | 298 |
| 347 | 20240216 | 144600 | 5026582690 | 12070 | 12070 | 12070 | 12070 | 218 |
| 348 | 20240216 | 144500 | 5023951430 | 12070 | 12070 | 12070 | 12070 | 185 |
| 349 | 20240216 | 144400 | 5021718480 | 12060 | 12070 | 12070 | 12060 | 1083 |
| 350 | 20240216 | 144300 | 5008650150 | 12070 | 12080 | 12080 | 12070 | 1941 |
| 351 | 20240216 | 144200 | 4985219950 | 12070 | 12090 | 12090 | 12070 | 1327 |
| 352 | 20240216 | 144100 | 4969198280 | 12090 | 12090 | 12090 | 12090 | 337 |
| 353 | 20240216 | 144000 | 4965123950 | 12100 | 12100 | 12100 | 12090 | 262 |
| 354 | 20240216 | 143900 | 4961955250 | 12100 | 12080 | 12100 | 12080 | 417 |
| 355 | 20240216 | 143800 | 4956916320 | 12080 | 12090 | 12090 | 12070 | 303 |
| 356 | 20240216 | 143700 | 4953256930 | 12090 | 12090 | 12090 | 12090 | 97 |
| 357 | 20240216 | 143600 | 4952084200 | 12080 | 12070 | 12080 | 12070 | 585 |
| 358 | 20240216 | 143500 | 4945023130 | 12080 | 12080 | 12080 | 12080 | 553 |
| 359 | 20240216 | 143400 | 4938342890 | 12080 | 12080 | 12080 | 12080 | 34 |
| 360 | 20240216 | 143300 | 4937932170 | 12080 | 12070 | 12080 | 12070 | 756 |
| 361 | 20240216 | 143200 | 4928806390 | 12080 | 12100 | 12100 | 12080 | 610 |
| 362 | 20240216 | 143100 | 4921435410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 363 | 20240216 | 143000 | 4921435410 | 12100 | 12110 | 12110 | 12100 | 60 |
| 364 | 20240216 | 142900 | 4920709300 | 12100 | 12070 | 12100 | 12070 | 252 |
| 365 | 20240216 | 142800 | 4917666160 | 12080 | 12080 | 12080 | 12080 | 98 |
| 366 | 20240216 | 142700 | 4916482320 | 12090 | 12080 | 12090 | 12070 | 1439 |
| 367 | 20240216 | 142600 | 4899110510 | 12070 | 12080 | 12080 | 12070 | 1595 |
| 368 | 20240216 | 142500 | 4879855340 | 12080 | 12090 | 12090 | 12080 | 82 |
| 369 | 20240216 | 142400 | 4878864560 | 12100 | 12100 | 12110 | 12100 | 290 |
| 370 | 20240216 | 142300 | 4875353350 | 12100 | 12100 | 12110 | 12100 | 95 |
| 371 | 20240216 | 142200 | 4874203830 | 12110 | 12100 | 12110 | 12090 | 572 |
| 372 | 20240216 | 142100 | 4867287000 | 12100 | 12100 | 12110 | 12100 | 195 |
| 373 | 20240216 | 142000 | 4864927490 | 12110 | 12080 | 12110 | 12080 | 473 |
| 374 | 20240216 | 141900 | 4859205840 | 12090 | 12090 | 12090 | 12080 | 640 |
| 375 | 20240216 | 141800 | 4851474620 | 12090 | 12090 | 12090 | 12090 | 2 |
| 376 | 20240216 | 141700 | 4851450440 | 12100 | 12090 | 12100 | 12090 | 357 |
| 377 | 20240216 | 141600 | 4847131700 | 12090 | 12090 | 12090 | 12090 | 100 |
| 378 | 20240216 | 141500 | 4845922700 | 12090 | 12090 | 12090 | 12080 | 175 |
| 379 | 20240216 | 141400 | 4843808680 | 12080 | 12090 | 12090 | 12080 | 162 |
| 380 | 20240216 | 141300 | 4841851700 | 12080 | 12080 | 12080 | 12080 | 40 |
| 381 | 20240216 | 141200 | 4841368500 | 12080 | 12070 | 12080 | 12060 | 783 |
| 382 | 20240216 | 141100 | 4831916200 | 12060 | 12060 | 12060 | 12060 | 16 |
| 383 | 20240216 | 141000 | 4831723240 | 12070 | 12050 | 12070 | 12050 | 53 |
| 384 | 20240216 | 140900 | 4831084060 | 12060 | 12060 | 12070 | 12040 | 1565 |
| 385 | 20240216 | 140800 | 4812221630 | 12060 | 12060 | 12060 | 12050 | 127 |
| 386 | 20240216 | 140700 | 4810690020 | 12060 | 12060 | 12060 | 12060 | 20 |
| 387 | 20240216 | 140600 | 4810448820 | 12070 | 12070 | 12070 | 12060 | 141 |
| 388 | 20240216 | 140500 | 4808747620 | 12070 | 12070 | 12070 | 12070 | 13 |
| 389 | 20240216 | 140400 | 4808590710 | 12080 | 12080 | 12080 | 12080 | 2 |
| 390 | 20240216 | 140300 | 4808566550 | 12050 | 12080 | 12080 | 12050 | 104 |
| 391 | 20240216 | 140200 | 4807312110 | 12080 | 12060 | 12080 | 12050 | 468 |
| 392 | 20240216 | 140100 | 4801670000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 393 | 20240216 | 140000 | 4801670000 | 12080 | 12060 | 12080 | 12060 | 46 |
| 394 | 20240216 | 135900 | 4801114920 | 12080 | 12060 | 12080 | 12060 | 246 |
| 395 | 20240216 | 135800 | 4798145990 | 12070 | 12070 | 12080 | 12070 | 200 |
| 396 | 20240216 | 135700 | 4795731980 | 12080 | 12080 | 12080 | 12070 | 594 |
| 397 | 20240216 | 135600 | 4788557390 | 12080 | 12070 | 12080 | 12070 | 142 |
| 398 | 20240216 | 135500 | 4786842220 | 12070 | 12080 | 12080 | 12060 | 30 |
| 399 | 20240216 | 135400 | 4786480370 | 12050 | 12050 | 12050 | 12050 | 24 |
| 400 | 20240216 | 135300 | 4786191170 | 12050 | 12050 | 12050 | 12050 | 879 |
| 401 | 20240216 | 135200 | 4775599220 | 12060 | 12070 | 12070 | 12060 | 1217 |
| 402 | 20240216 | 135100 | 4760921470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 403 | 20240216 | 135000 | 4760921470 | 12080 | 12080 | 12080 | 12080 | 4 |
| 404 | 20240216 | 134900 | 4760873150 | 12080 | 12070 | 12080 | 12060 | 380 |
| 405 | 20240216 | 134800 | 4756288820 | 12080 | 12070 | 12080 | 12050 | 1528 |
| 406 | 20240216 | 134700 | 4737851670 | 12080 | 12070 | 12080 | 12070 | 200 |
| 407 | 20240216 | 134600 | 4735437630 | 12080 | 12090 | 12090 | 12080 | 322 |
| 408 | 20240216 | 134500 | 4731547320 | 12080 | 12100 | 12100 | 12080 | 261 |
| 409 | 20240216 | 134400 | 4728394230 | 12100 | 12100 | 12100 | 12100 | 16 |
| 410 | 20240216 | 134300 | 4728200630 | 12090 | 12100 | 12100 | 12090 | 9 |
| 411 | 20240216 | 134200 | 4728091750 | 12070 | 12090 | 12100 | 12070 | 292 |
| 412 | 20240216 | 134100 | 4724564540 | 12080 | 12090 | 12100 | 12080 | 543 |
| 413 | 20240216 | 134000 | 4718005020 | 12090 | 12100 | 12100 | 12090 | 74 |
| 414 | 20240216 | 133900 | 4717110350 | 12080 | 12100 | 12100 | 12080 | 730 |
| 415 | 20240216 | 133800 | 4708285650 | 12090 | 12100 | 12100 | 12090 | 1256 |
| 416 | 20240216 | 133700 | 4693095800 | 12100 | 12090 | 12110 | 12090 | 307 |
| 417 | 20240216 | 133600 | 4689383580 | 12090 | 12090 | 12090 | 12090 | 230 |
| 418 | 20240216 | 133500 | 4686602880 | 12100 | 12120 | 12120 | 12100 | 351 |
| 419 | 20240216 | 133400 | 4682352210 | 12110 | 12120 | 12120 | 12110 | 86 |
| 420 | 20240216 | 133300 | 4681310600 | 12130 | 12100 | 12130 | 12100 | 2095 |
| 421 | 20240216 | 133200 | 4655935200 | 12100 | 12090 | 12110 | 12080 | 2136 |
| 422 | 20240216 | 133100 | 4630090510 | 12080 | 12080 | 12090 | 12080 | 89 |
| 423 | 20240216 | 133000 | 4629015380 | 12090 | 12060 | 12090 | 12060 | 347 |
| 424 | 20240216 | 132900 | 4624825130 | 12070 | 12060 | 12070 | 12060 | 946 |
| 425 | 20240216 | 132800 | 4613412560 | 12060 | 12040 | 12060 | 12040 | 544 |
| 426 | 20240216 | 132700 | 4606859020 | 12040 | 12050 | 12050 | 12040 | 637 |
| 427 | 20240216 | 132600 | 4599188790 | 12050 | 12050 | 12050 | 12050 | 50 |
| 428 | 20240216 | 132500 | 4598586290 | 12050 | 12040 | 12050 | 12040 | 210 |
| 429 | 20240216 | 132400 | 4596056820 | 12050 | 12060 | 12060 | 12050 | 879 |
| 430 | 20240216 | 132300 | 4585461240 | 12060 | 12060 | 12060 | 12050 | 772 |
| 431 | 20240216 | 132200 | 4576157100 | 12060 | 12070 | 12070 | 12060 | 3 |
| 432 | 20240216 | 132100 | 4576120910 | 12060 | 12060 | 12070 | 12060 | 1587 |
| 433 | 20240216 | 132000 | 4556981680 | 12060 | 12050 | 12060 | 12050 | 1119 |
| 434 | 20240216 | 131900 | 4543497720 | 12040 | 12030 | 12040 | 12030 | 108 |
| 435 | 20240216 | 131800 | 4542198430 | 12030 | 12030 | 12030 | 12030 | 281 |
| 436 | 20240216 | 131700 | 4538818000 | 12040 | 12050 | 12050 | 12040 | 55 |
| 437 | 20240216 | 131600 | 4538155600 | 12050 | 12050 | 12050 | 12050 | 2 |
| 438 | 20240216 | 131500 | 4538131500 | 12030 | 12030 | 12030 | 12030 | 30 |
| 439 | 20240216 | 131400 | 4537770600 | 12030 | 12020 | 12030 | 12020 | 94 |
| 440 | 20240216 | 131300 | 4536640700 | 12030 | 12040 | 12040 | 12030 | 828 |
| 441 | 20240216 | 131200 | 4526678260 | 12040 | 12030 | 12040 | 12030 | 42 |
| 442 | 20240216 | 131100 | 4526172980 | 12030 | 12040 | 12040 | 12030 | 71 |
| 443 | 20240216 | 131000 | 4525318170 | 12060 | 12060 | 12060 | 12060 | 1 |
| 444 | 20240216 | 130900 | 4525306110 | 12040 | 12040 | 12040 | 12040 | 223 |
| 445 | 20240216 | 130800 | 4522621190 | 12040 | 12040 | 12040 | 12040 | 69 |
| 446 | 20240216 | 130700 | 4521790430 | 12040 | 12040 | 12040 | 12040 | 608 |
| 447 | 20240216 | 130600 | 4514470110 | 12030 | 12060 | 12060 | 12030 | 451 |
| 448 | 20240216 | 130500 | 4509040130 | 12060 | 12060 | 12060 | 12050 | 107 |
| 449 | 20240216 | 130400 | 4507750710 | 12060 | 12050 | 12060 | 12050 | 230 |
| 450 | 20240216 | 130300 | 4504979190 | 12050 | 12050 | 12050 | 12050 | 0 |
| 451 | 20240216 | 130200 | 4504979190 | 12050 | 12060 | 12060 | 12040 | 90 |
| 452 | 20240216 | 130100 | 4503894820 | 12040 | 12050 | 12050 | 12040 | 12 |
| 453 | 20240216 | 130000 | 4503750260 | 12050 | 12050 | 12050 | 12050 | 69 |
| 454 | 20240216 | 125900 | 4502918810 | 12050 | 12040 | 12050 | 12040 | 481 |
| 455 | 20240216 | 125800 | 4497122800 | 12050 | 12050 | 12050 | 12040 | 344 |
| 456 | 20240216 | 125700 | 4492978070 | 12050 | 12040 | 12060 | 12040 | 142 |
| 457 | 20240216 | 125600 | 4491267210 | 12040 | 12030 | 12040 | 12020 | 71 |
| 458 | 20240216 | 125500 | 4490412620 | 12030 | 12030 | 12030 | 12030 | 274 |
| 459 | 20240216 | 125400 | 4487116400 | 12010 | 12020 | 12020 | 12010 | 1414 |
| 460 | 20240216 | 125300 | 4470122380 | 12020 | 12030 | 12040 | 12020 | 982 |
| 461 | 20240216 | 125200 | 4458314920 | 12030 | 12030 | 12030 | 12030 | 98 |
| 462 | 20240216 | 125100 | 4457135980 | 12030 | 12020 | 12030 | 12020 | 117 |
| 463 | 20240216 | 125000 | 4455729470 | 12020 | 12020 | 12030 | 12020 | 386 |
| 464 | 20240216 | 124900 | 4451089740 | 12020 | 12030 | 12030 | 12020 | 494 |
| 465 | 20240216 | 124800 | 4445149240 | 12030 | 12050 | 12050 | 12030 | 349 |
| 466 | 20240216 | 124700 | 4440949220 | 12050 | 12050 | 12050 | 12050 | 10 |
| 467 | 20240216 | 124600 | 4440828720 | 12060 | 12040 | 12060 | 12040 | 377 |
| 468 | 20240216 | 124500 | 4436289560 | 12040 | 12050 | 12050 | 12040 | 160 |
| 469 | 20240216 | 124400 | 4434363090 | 12040 | 12060 | 12060 | 12040 | 515 |
| 470 | 20240216 | 124300 | 4428160770 | 12060 | 12060 | 12060 | 12060 | 50 |
| 471 | 20240216 | 124200 | 4427557770 | 12090 | 12070 | 12120 | 12070 | 1267 |
| 472 | 20240216 | 124100 | 4412239330 | 12060 | 12030 | 12060 | 12030 | 2505 |
| 473 | 20240216 | 124000 | 4382042870 | 12040 | 12020 | 12040 | 12020 | 26 |
| 474 | 20240216 | 123900 | 4381730250 | 12010 | 12010 | 12040 | 12010 | 217 |
| 475 | 20240216 | 123800 | 4379123250 | 12010 | 12040 | 12040 | 12010 | 302 |
| 476 | 20240216 | 123700 | 4375488100 | 12040 | 12010 | 12040 | 12010 | 398 |
| 477 | 20240216 | 123600 | 4370703750 | 12010 | 12020 | 12040 | 12010 | 824 |
| 478 | 20240216 | 123500 | 4360807360 | 12020 | 12020 | 12020 | 12020 | 1 |
| 479 | 20240216 | 123400 | 4360795340 | 12010 | 12010 | 12010 | 12010 | 12 |
| 480 | 20240216 | 123300 | 4360651220 | 12010 | 12000 | 12010 | 11990 | 1112 |
| 481 | 20240216 | 123200 | 4347299220 | 12000 | 12000 | 12000 | 11990 | 1079 |
| 482 | 20240216 | 123100 | 4334353990 | 12000 | 12000 | 12010 | 12000 | 1066 |
| 483 | 20240216 | 123000 | 4321561960 | 12000 | 12010 | 12010 | 12000 | 266 |
| 484 | 20240216 | 122900 | 4318369900 | 12000 | 12000 | 12010 | 12000 | 1232 |
| 485 | 20240216 | 122800 | 4303583490 | 11990 | 12000 | 12000 | 11990 | 1179 |
| 486 | 20240216 | 122700 | 4289440910 | 12010 | 11990 | 12010 | 11990 | 378 |
| 487 | 20240216 | 122600 | 4284905640 | 12000 | 12000 | 12000 | 12000 | 648 |
| 488 | 20240216 | 122500 | 4277129640 | 12000 | 12000 | 12010 | 12000 | 624 |
| 489 | 20240216 | 122400 | 4269641540 | 12010 | 12000 | 12010 | 12000 | 188 |
| 490 | 20240216 | 122300 | 4267385250 | 12010 | 12000 | 12010 | 12000 | 1326 |
| 491 | 20240216 | 122200 | 4251467760 | 12000 | 12010 | 12010 | 12000 | 1191 |
| 492 | 20240216 | 122100 | 4237174630 | 12010 | 11990 | 12010 | 11990 | 930 |
| 493 | 20240216 | 122000 | 4226022460 | 11990 | 12000 | 12000 | 11980 | 1237 |
| 494 | 20240216 | 121900 | 4211190150 | 12000 | 12000 | 12010 | 11990 | 1195 |
| 495 | 20240216 | 121800 | 4196854090 | 12000 | 11990 | 12010 | 11990 | 1808 |
| 496 | 20240216 | 121700 | 4175164020 | 12000 | 12010 | 12010 | 11990 | 14590 |
| 497 | 20240216 | 121600 | 4000055860 | 12010 | 12020 | 12030 | 12010 | 561 |
| 498 | 20240216 | 121500 | 3993318190 | 12010 | 12030 | 12030 | 12010 | 472 |
| 499 | 20240216 | 121400 | 3987646100 | 12030 | 12020 | 12030 | 12020 | 2131 |
| 500 | 20240216 | 121300 | 3962028380 | 12020 | 12020 | 12030 | 12020 | 561 |
| 501 | 20240216 | 121200 | 3955284690 | 12020 | 12020 | 12040 | 12020 | 273 |
| 502 | 20240216 | 121100 | 3952001860 | 12010 | 12020 | 12020 | 12010 | 4822 |
| 503 | 20240216 | 121000 | 3894067760 | 12030 | 12030 | 12040 | 12020 | 2431 |
| 504 | 20240216 | 120900 | 3864834320 | 12040 | 12030 | 12040 | 12020 | 310 |
| 505 | 20240216 | 120800 | 3861104530 | 12030 | 12040 | 12040 | 12030 | 1577 |
| 506 | 20240216 | 120700 | 3842131110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 507 | 20240216 | 120600 | 3842131110 | 12040 | 12030 | 12060 | 12030 | 891 |
| 508 | 20240216 | 120500 | 3831408350 | 12020 | 12040 | 12040 | 12020 | 1911 |
| 509 | 20240216 | 120400 | 3808418700 | 12040 | 12050 | 12050 | 12040 | 37 |
| 510 | 20240216 | 120300 | 3807973130 | 12060 | 12060 | 12060 | 12040 | 418 |
| 511 | 20240216 | 120200 | 3802932940 | 12060 | 12060 | 12060 | 12060 | 62 |
| 512 | 20240216 | 120100 | 3802185220 | 12030 | 12050 | 12050 | 12030 | 3885 |
| 513 | 20240216 | 120000 | 3755427500 | 12050 | 12050 | 12050 | 12050 | 539 |
| 514 | 20240216 | 115900 | 3748932550 | 12060 | 12050 | 12060 | 12050 | 544 |
| 515 | 20240216 | 115800 | 3742377170 | 12060 | 12050 | 12060 | 12050 | 639 |
| 516 | 20240216 | 115700 | 3734675430 | 12060 | 12060 | 12060 | 12050 | 1354 |
| 517 | 20240216 | 115600 | 3718353470 | 12060 | 12060 | 12060 | 12060 | 200 |
| 518 | 20240216 | 115500 | 3715941470 | 12080 | 12060 | 12080 | 12060 | 20 |
| 519 | 20240216 | 115400 | 3715699910 | 12060 | 12060 | 12060 | 12050 | 1024 |
| 520 | 20240216 | 115300 | 3703352140 | 12060 | 12060 | 12070 | 12060 | 105 |
| 521 | 20240216 | 115200 | 3702085600 | 12060 | 12060 | 12090 | 12060 | 1198 |
| 522 | 20240216 | 115100 | 3687636860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 523 | 20240216 | 115000 | 3687636860 | 12050 | 12090 | 12090 | 12050 | 26 |
| 524 | 20240216 | 114900 | 3687323470 | 12050 | 12050 | 12050 | 12050 | 593 |
| 525 | 20240216 | 114800 | 3680177820 | 12050 | 12050 | 12050 | 12050 | 1049 |
| 526 | 20240216 | 114700 | 3667537370 | 12050 | 12060 | 12070 | 12050 | 2079 |
| 527 | 20240216 | 114600 | 3642475540 | 12060 | 12090 | 12090 | 12060 | 640 |
| 528 | 20240216 | 114500 | 3634744490 | 12090 | 12060 | 12090 | 12060 | 12 |
| 529 | 20240216 | 114400 | 3634599740 | 12060 | 12070 | 12090 | 12060 | 1757 |
| 530 | 20240216 | 114300 | 3613403420 | 12070 | 12090 | 12090 | 12070 | 606 |
| 531 | 20240216 | 114200 | 3606082580 | 12090 | 12090 | 12090 | 12080 | 308 |
| 532 | 20240216 | 114100 | 3602361360 | 12090 | 12080 | 12090 | 12080 | 35 |
| 533 | 20240216 | 114000 | 3601938440 | 12080 | 12080 | 12090 | 12080 | 41 |
| 534 | 20240216 | 113900 | 3601443060 | 12080 | 12090 | 12090 | 12080 | 49 |
| 535 | 20240216 | 113800 | 3600851120 | 12070 | 12090 | 12090 | 12070 | 1386 |
| 536 | 20240216 | 113700 | 3584111540 | 12090 | 12090 | 12100 | 12090 | 128 |
| 537 | 20240216 | 113600 | 3582564010 | 12100 | 12110 | 12110 | 12100 | 194 |
| 538 | 20240216 | 113500 | 3580216560 | 12110 | 12100 | 12110 | 12100 | 59 |
| 539 | 20240216 | 113400 | 3579502200 | 12100 | 12090 | 12100 | 12090 | 79 |
| 540 | 20240216 | 113300 | 3578546810 | 12110 | 12090 | 12110 | 12090 | 202 |
| 541 | 20240216 | 113200 | 3576102630 | 12090 | 12090 | 12090 | 12090 | 201 |
| 542 | 20240216 | 113100 | 3573672540 | 12090 | 12070 | 12090 | 12070 | 10 |
| 543 | 20240216 | 113000 | 3573551820 | 12060 | 12050 | 12060 | 12050 | 924 |
| 544 | 20240216 | 112900 | 3562414150 | 12050 | 12070 | 12070 | 12050 | 3018 |
| 545 | 20240216 | 112800 | 3526031110 | 12070 | 12080 | 12090 | 12060 | 2951 |
| 546 | 20240216 | 112700 | 3490404870 | 12090 | 12100 | 12100 | 12090 | 1901 |
| 547 | 20240216 | 112600 | 3467415170 | 12100 | 12120 | 12120 | 12100 | 1354 |
| 548 | 20240216 | 112500 | 3451022900 | 12120 | 12120 | 12120 | 12110 | 1562 |
| 549 | 20240216 | 112400 | 3432102660 | 12130 | 12130 | 12130 | 12120 | 378 |
| 550 | 20240216 | 112300 | 3427519720 | 12150 | 12150 | 12150 | 12150 | 1 |
| 551 | 20240216 | 112200 | 3427507570 | 12120 | 12110 | 12120 | 12110 | 1601 |
| 552 | 20240216 | 112100 | 3408116710 | 12110 | 12110 | 12140 | 12110 | 1670 |
| 553 | 20240216 | 112000 | 3387890000 | 12110 | 12150 | 12150 | 12110 | 2714 |
| 554 | 20240216 | 111900 | 3354982310 | 12150 | 12190 | 12190 | 12150 | 1785 |
| 555 | 20240216 | 111800 | 3333266030 | 12190 | 12200 | 12200 | 12180 | 529 |
| 556 | 20240216 | 111700 | 3326815570 | 12190 | 12190 | 12200 | 12180 | 308 |
| 557 | 20240216 | 111600 | 3323062430 | 12190 | 12180 | 12200 | 12180 | 380 |
| 558 | 20240216 | 111500 | 3318428320 | 12180 | 12180 | 12200 | 12180 | 227 |
| 559 | 20240216 | 111400 | 3315663420 | 12210 | 12200 | 12230 | 12190 | 916 |
| 560 | 20240216 | 111300 | 3304485030 | 12200 | 12170 | 12250 | 12170 | 3540 |
| 561 | 20240216 | 111200 | 3261219410 | 12170 | 12170 | 12170 | 12160 | 203 |
| 562 | 20240216 | 111100 | 3258750500 | 12160 | 12180 | 12180 | 12160 | 95 |
| 563 | 20240216 | 111000 | 3257594500 | 12180 | 12180 | 12180 | 12160 | 549 |
| 564 | 20240216 | 110900 | 3250909680 | 12180 | 12170 | 12190 | 12170 | 119 |
| 565 | 20240216 | 110800 | 3249461110 | 12160 | 12140 | 12160 | 12140 | 306 |
| 566 | 20240216 | 110700 | 3245743670 | 12130 | 12140 | 12140 | 12130 | 751 |
| 567 | 20240216 | 110600 | 3236631460 | 12140 | 12130 | 12150 | 12130 | 451 |
| 568 | 20240216 | 110500 | 3231158400 | 12130 | 12120 | 12130 | 12120 | 903 |
| 569 | 20240216 | 110400 | 3220206990 | 12120 | 12120 | 12120 | 12120 | 169 |
| 570 | 20240216 | 110300 | 3218158710 | 12120 | 12110 | 12120 | 12090 | 784 |
| 571 | 20240216 | 110200 | 3208673000 | 12120 | 12120 | 12120 | 12090 | 199 |
| 572 | 20240216 | 110100 | 3206264300 | 12120 | 12130 | 12140 | 12110 | 263 |
| 573 | 20240216 | 110000 | 3203074940 | 12130 | 12120 | 12140 | 12110 | 207 |
| 574 | 20240216 | 105900 | 3200566190 | 12120 | 12110 | 12120 | 12110 | 115 |
| 575 | 20240216 | 105800 | 3199172410 | 12100 | 12110 | 12110 | 12100 | 221 |
| 576 | 20240216 | 105700 | 3196498300 | 12100 | 12090 | 12100 | 12090 | 484 |
| 577 | 20240216 | 105600 | 3190643870 | 12090 | 12130 | 12160 | 12090 | 1977 |
| 578 | 20240216 | 105500 | 3166707100 | 12120 | 12130 | 12130 | 12120 | 3 |
| 579 | 20240216 | 105400 | 3166670720 | 12120 | 12140 | 12160 | 12120 | 124 |
| 580 | 20240216 | 105300 | 3165165440 | 12120 | 12160 | 12160 | 12120 | 626 |
| 581 | 20240216 | 105200 | 3157560200 | 12160 | 12130 | 12160 | 12100 | 2188 |
| 582 | 20240216 | 105100 | 3131038820 | 12130 | 12160 | 12160 | 12130 | 31 |
| 583 | 20240216 | 105000 | 3130662700 | 12130 | 12130 | 12130 | 12130 | 170 |
| 584 | 20240216 | 104900 | 3128600600 | 12160 | 12140 | 12190 | 12130 | 505 |
| 585 | 20240216 | 104800 | 3122467870 | 12160 | 12190 | 12190 | 12160 | 121 |
| 586 | 20240216 | 104700 | 3120995280 | 12190 | 12180 | 12190 | 12180 | 50 |
| 587 | 20240216 | 104600 | 3120385980 | 12190 | 12190 | 12190 | 12190 | 1 |
| 588 | 20240216 | 104500 | 3120373790 | 12150 | 12190 | 12190 | 12150 | 429 |
| 589 | 20240216 | 104400 | 3115161000 | 12190 | 12190 | 12190 | 12160 | 117 |
| 590 | 20240216 | 104300 | 3113737820 | 12190 | 12200 | 12200 | 12190 | 16 |
| 591 | 20240216 | 104200 | 3113542770 | 12200 | 12190 | 12200 | 12130 | 175 |
| 592 | 20240216 | 104100 | 3111416990 | 12130 | 12150 | 12150 | 12130 | 1818 |
| 593 | 20240216 | 104000 | 3089346020 | 12180 | 12170 | 12180 | 12150 | 403 |
| 594 | 20240216 | 103900 | 3084443880 | 12180 | 12180 | 12180 | 12180 | 264 |
| 595 | 20240216 | 103800 | 3081228360 | 12200 | 12210 | 12210 | 12190 | 414 |
| 596 | 20240216 | 103700 | 3076177560 | 12200 | 12220 | 12230 | 12200 | 1213 |
| 597 | 20240216 | 103600 | 3061360330 | 12220 | 12210 | 12220 | 12200 | 488 |
| 598 | 20240216 | 103500 | 3055398950 | 12200 | 12170 | 12200 | 12170 | 323 |
| 599 | 20240216 | 103400 | 3051461530 | 12150 | 12160 | 12170 | 12150 | 481 |
| 600 | 20240216 | 103300 | 3045611040 | 12180 | 12170 | 12180 | 12160 | 497 |
| 601 | 20240216 | 103200 | 3039566410 | 12170 | 12170 | 12180 | 12170 | 261 |
| 602 | 20240216 | 103100 | 3036390020 | 12180 | 12180 | 12180 | 12170 | 65 |
| 603 | 20240216 | 103000 | 3035598410 | 12180 | 12160 | 12180 | 12160 | 27 |
| 604 | 20240216 | 102900 | 3035270060 | 12160 | 12160 | 12160 | 12160 | 1 |
| 605 | 20240216 | 102800 | 3035257900 | 12190 | 12160 | 12190 | 12130 | 1097 |
| 606 | 20240216 | 102700 | 3021932590 | 12150 | 12160 | 12160 | 12150 | 145 |
| 607 | 20240216 | 102600 | 3020170820 | 12150 | 12200 | 12200 | 12150 | 270 |
| 608 | 20240216 | 102500 | 3016885570 | 12200 | 12220 | 12240 | 12200 | 1125 |
| 609 | 20240216 | 102400 | 3003136030 | 12220 | 12190 | 12220 | 12190 | 483 |
| 610 | 20240216 | 102300 | 2997243270 | 12200 | 12170 | 12200 | 12170 | 1102 |
| 611 | 20240216 | 102200 | 2983811790 | 12140 | 12140 | 12140 | 12130 | 530 |
| 612 | 20240216 | 102100 | 2977381180 | 12140 | 12140 | 12140 | 12130 | 101 |
| 613 | 20240216 | 102000 | 2976155660 | 12130 | 12170 | 12200 | 12130 | 384 |
| 614 | 20240216 | 101900 | 2971483600 | 12200 | 12130 | 12200 | 12130 | 68 |
| 615 | 20240216 | 101800 | 2970655510 | 12130 | 12120 | 12180 | 12110 | 376 |
| 616 | 20240216 | 101700 | 2966098140 | 12100 | 12160 | 12190 | 12100 | 2091 |
| 617 | 20240216 | 101600 | 2940734940 | 12190 | 12170 | 12190 | 12150 | 1043 |
| 618 | 20240216 | 101500 | 2928055830 | 12170 | 12170 | 12170 | 12140 | 137 |
| 619 | 20240216 | 101400 | 2926388570 | 12170 | 12150 | 12180 | 12140 | 415 |
| 620 | 20240216 | 101300 | 2921348130 | 12140 | 12200 | 12200 | 12130 | 2232 |
| 621 | 20240216 | 101200 | 2894202850 | 12210 | 12260 | 12260 | 12200 | 1376 |
| 622 | 20240216 | 101100 | 2877399050 | 12260 | 12190 | 12260 | 12160 | 2909 |
| 623 | 20240216 | 101000 | 2841911390 | 12190 | 12120 | 12190 | 12120 | 3361 |
| 624 | 20240216 | 100900 | 2801043310 | 12110 | 12120 | 12130 | 12110 | 620 |
| 625 | 20240216 | 100800 | 2793532700 | 12120 | 12110 | 12130 | 12110 | 2581 |
| 626 | 20240216 | 100700 | 2762255510 | 12110 | 12100 | 12110 | 12100 | 781 |
| 627 | 20240216 | 100600 | 2752799320 | 12090 | 12080 | 12090 | 12070 | 1245 |
| 628 | 20240216 | 100500 | 2737755540 | 12080 | 12060 | 12080 | 12060 | 27 |
| 629 | 20240216 | 100400 | 2737429840 | 12050 | 12050 | 12050 | 12040 | 617 |
| 630 | 20240216 | 100300 | 2729998430 | 12050 | 12060 | 12060 | 12050 | 1458 |
| 631 | 20240216 | 100200 | 2712428500 | 12070 | 12080 | 12080 | 12070 | 89 |
| 632 | 20240216 | 100100 | 2711353920 | 12050 | 12060 | 12080 | 12040 | 212 |
| 633 | 20240216 | 100000 | 2708799340 | 12080 | 12060 | 12080 | 12030 | 296 |
| 634 | 20240216 | 095900 | 2705230150 | 12040 | 12040 | 12060 | 12030 | 533 |
| 635 | 20240216 | 095800 | 2698811180 | 12030 | 12040 | 12050 | 12030 | 1899 |
| 636 | 20240216 | 095700 | 2675954350 | 12040 | 12040 | 12040 | 12030 | 903 |
| 637 | 20240216 | 095600 | 2665083980 | 12040 | 12040 | 12040 | 12030 | 540 |
| 638 | 20240216 | 095500 | 2658583480 | 12040 | 12020 | 12040 | 12010 | 2953 |
| 639 | 20240216 | 095400 | 2623084990 | 12040 | 12040 | 12060 | 12030 | 1312 |
| 640 | 20240216 | 095300 | 2607289360 | 12040 | 12040 | 12050 | 12030 | 1112 |
| 641 | 20240216 | 095200 | 2593906480 | 12050 | 12030 | 12050 | 12030 | 727 |
| 642 | 20240216 | 095100 | 2585159990 | 12030 | 12020 | 12040 | 12010 | 2339 |
| 643 | 20240216 | 095000 | 2557043370 | 12010 | 12030 | 12060 | 12010 | 5489 |
| 644 | 20240216 | 094900 | 2491081070 | 12040 | 12050 | 12060 | 12020 | 5086 |
| 645 | 20240216 | 094800 | 2429899750 | 12080 | 12050 | 12080 | 12030 | 642 |
| 646 | 20240216 | 094700 | 2422169970 | 12020 | 12080 | 12080 | 12020 | 5761 |
| 647 | 20240216 | 094600 | 2352803660 | 12080 | 12090 | 12090 | 12080 | 296 |
| 648 | 20240216 | 094500 | 2349227720 | 12090 | 12090 | 12090 | 12060 | 560 |
| 649 | 20240216 | 094400 | 2342466150 | 12060 | 12070 | 12090 | 12050 | 2185 |
| 650 | 20240216 | 094300 | 2316131590 | 12050 | 12100 | 12110 | 12050 | 3593 |
| 651 | 20240216 | 094200 | 2272758390 | 12080 | 12120 | 12120 | 12080 | 2712 |
| 652 | 20240216 | 094100 | 2239963310 | 12140 | 12120 | 12140 | 12110 | 2784 |
| 653 | 20240216 | 094000 | 2206230240 | 12120 | 12140 | 12140 | 12110 | 1647 |
| 654 | 20240216 | 093900 | 2186252980 | 12140 | 12100 | 12180 | 12100 | 784 |
| 655 | 20240216 | 093800 | 2176738500 | 12100 | 12060 | 12100 | 12060 | 1297 |
| 656 | 20240216 | 093700 | 2161068300 | 12060 | 12070 | 12070 | 12010 | 4061 |
| 657 | 20240216 | 093600 | 2112186870 | 12060 | 12080 | 12100 | 12060 | 1544 |
| 658 | 20240216 | 093500 | 2093545600 | 12080 | 12110 | 12110 | 12010 | 10540 |
| 659 | 20240216 | 093400 | 1966544390 | 12110 | 12140 | 12140 | 12100 | 9173 |
| 660 | 20240216 | 093300 | 1855492020 | 12140 | 12160 | 12170 | 12140 | 2250 |
| 661 | 20240216 | 093200 | 1828147460 | 12160 | 12180 | 12180 | 12140 | 13930 |
| 662 | 20240216 | 093100 | 1658933000 | 12170 | 12200 | 12200 | 12170 | 3004 |
| 663 | 20240216 | 093000 | 1622343610 | 12190 | 12200 | 12200 | 12190 | 1211 |
| 664 | 20240216 | 092900 | 1607574470 | 12200 | 12200 | 12200 | 12190 | 806 |
| 665 | 20240216 | 092800 | 1597744270 | 12190 | 12220 | 12260 | 12190 | 1873 |
| 666 | 20240216 | 092700 | 1574889220 | 12230 | 12210 | 12230 | 12180 | 9196 |
| 667 | 20240216 | 092600 | 1462661810 | 12210 | 12220 | 12230 | 12210 | 5749 |
| 668 | 20240216 | 092500 | 1392425960 | 12220 | 12250 | 12250 | 12220 | 5181 |
| 669 | 20240216 | 092400 | 1329041680 | 12260 | 12240 | 12260 | 12240 | 695 |
| 670 | 20240216 | 092300 | 1320531670 | 12250 | 12240 | 12270 | 12240 | 2321 |
| 671 | 20240216 | 092200 | 1292082130 | 12260 | 12230 | 12270 | 12230 | 2851 |
| 672 | 20240216 | 092100 | 1257156840 | 12230 | 12250 | 12250 | 12220 | 7944 |
| 673 | 20240216 | 092000 | 1159961780 | 12270 | 12300 | 12310 | 12250 | 4082 |
| 674 | 20240216 | 091900 | 1109895750 | 12310 | 12310 | 12310 | 12300 | 667 |
| 675 | 20240216 | 091800 | 1101691430 | 12310 | 12300 | 12310 | 12270 | 391 |
| 676 | 20240216 | 091700 | 1096883070 | 12300 | 12270 | 12300 | 12240 | 5298 |
| 677 | 20240216 | 091600 | 1031919270 | 12270 | 12280 | 12280 | 12260 | 4420 |
| 678 | 20240216 | 091500 | 977703960 | 12280 | 12260 | 12300 | 12260 | 837 |
| 679 | 20240216 | 091400 | 967431010 | 12260 | 12310 | 12310 | 12250 | 6059 |
| 680 | 20240216 | 091300 | 893028750 | 12310 | 12320 | 12320 | 12300 | 5552 |
| 681 | 20240216 | 091200 | 824677080 | 12310 | 12320 | 12350 | 12310 | 3994 |
| 682 | 20240216 | 091100 | 775483610 | 12340 | 12360 | 12370 | 12320 | 4276 |
| 683 | 20240216 | 091000 | 722724530 | 12360 | 12380 | 12380 | 12340 | 922 |
| 684 | 20240216 | 090900 | 711336930 | 12380 | 12340 | 12400 | 12330 | 1081 |
| 685 | 20240216 | 090800 | 697981570 | 12330 | 12340 | 12370 | 12320 | 2041 |
| 686 | 20240216 | 090700 | 672807630 | 12390 | 12350 | 12400 | 12330 | 2582 |
| 687 | 20240216 | 090600 | 640914910 | 12350 | 12440 | 12440 | 12350 | 1562 |
| 688 | 20240216 | 090500 | 621585550 | 12440 | 12370 | 12480 | 12320 | 8400 |
| 689 | 20240216 | 090400 | 517647520 | 12370 | 12460 | 12460 | 12370 | 7679 |
| 690 | 20240216 | 090300 | 422296750 | 12460 | 12430 | 12480 | 12420 | 5484 |
| 691 | 20240216 | 090200 | 353978040 | 12420 | 12490 | 12530 | 12420 | 8066 |
| 692 | 20240216 | 090100 | 253212630 | 12480 | 12390 | 12490 | 12390 | 5243 |
| 693 | 20240216 | 090000 | 188019540 | 12350 | 12300 | 12410 | 12300 | 15250 |