30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 9293 |
| 3 | 20241115 | 182900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241115 | 182800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241115 | 182700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241115 | 182600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241115 | 182500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241115 | 182400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241115 | 182300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241115 | 182200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241115 | 182100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241115 | 182000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241115 | 181900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241115 | 181800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241115 | 181700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241115 | 181600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241115 | 181500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241115 | 181400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241115 | 181300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241115 | 181200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241115 | 181100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241115 | 181000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241115 | 180900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241115 | 180800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241115 | 180700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241115 | 180600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241115 | 180500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241115 | 180400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241115 | 180300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241115 | 180200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241115 | 180100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241115 | 180000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 9293 |
| 33 | 20241115 | 175900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241115 | 175800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241115 | 175700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241115 | 175600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241115 | 175500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241115 | 175400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241115 | 175300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241115 | 175200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241115 | 175100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241115 | 175000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241115 | 174900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241115 | 174800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241115 | 174700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241115 | 174600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241115 | 174500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241115 | 174400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241115 | 174300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241115 | 174200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241115 | 174100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241115 | 174000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241115 | 173900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241115 | 173800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241115 | 173700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241115 | 173600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241115 | 173500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241115 | 173400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241115 | 173300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241115 | 173200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241115 | 173100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241115 | 173000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 9293 |
| 63 | 20241115 | 172900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241115 | 172800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241115 | 172700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241115 | 172600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241115 | 172500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241115 | 172400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241115 | 172300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241115 | 172200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241115 | 172100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241115 | 172000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241115 | 171900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241115 | 171800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241115 | 171700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241115 | 171600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241115 | 171500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241115 | 171400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241115 | 171300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241115 | 171200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241115 | 171100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241115 | 171000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241115 | 170900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241115 | 170800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241115 | 170700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241115 | 170600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241115 | 170500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241115 | 170400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241115 | 170300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241115 | 170200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241115 | 170100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241115 | 170000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 9293 |
| 93 | 20241115 | 165900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241115 | 165800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241115 | 165700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241115 | 165600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241115 | 165500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241115 | 165400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241115 | 165300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241115 | 165200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241115 | 165100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241115 | 165000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241115 | 164900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241115 | 164800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241115 | 164700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241115 | 164600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241115 | 164500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241115 | 164400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241115 | 164300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241115 | 164200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241115 | 164100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241115 | 164000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241115 | 163900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241115 | 163800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241115 | 163700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241115 | 163600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241115 | 163500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241115 | 163400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241115 | 163300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241115 | 163200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241115 | 163100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241115 | 163000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 9293 |
| 123 | 20241115 | 162900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241115 | 162800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241115 | 162700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241115 | 162600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241115 | 162500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241115 | 162400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241115 | 162300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241115 | 162200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241115 | 162100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241115 | 162000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241115 | 161900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241115 | 161800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241115 | 161700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241115 | 161600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241115 | 161500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241115 | 161400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241115 | 161300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241115 | 161200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241115 | 161100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241115 | 161000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241115 | 160900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241115 | 160800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241115 | 160700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241115 | 160600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241115 | 160500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241115 | 160400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241115 | 160300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241115 | 160200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241115 | 160100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241115 | 160000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 9293 |
| 153 | 20241115 | 155900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241115 | 155800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241115 | 155700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241115 | 155600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241115 | 155500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241115 | 155400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241115 | 155300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241115 | 155200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241115 | 155100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241115 | 155000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241115 | 154900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241115 | 154800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241115 | 154700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241115 | 154600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241115 | 154500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241115 | 154400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241115 | 154300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241115 | 154200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241115 | 154100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241115 | 154000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241115 | 153900 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241115 | 153800 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241115 | 153700 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241115 | 153600 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241115 | 153500 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241115 | 153400 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241115 | 153300 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241115 | 153200 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241115 | 153100 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241115 | 153000 | 9922812650 | 20650 | 20650 | 20650 | 20650 | 18586 |
| 183 | 20241115 | 152900 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241115 | 152800 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241115 | 152700 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241115 | 152600 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241115 | 152500 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241115 | 152400 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241115 | 152300 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241115 | 152200 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241115 | 152100 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241115 | 152000 | 9730912200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241115 | 151900 | 9730912200 | 20700 | 20750 | 20750 | 20700 | 1286 |
| 194 | 20241115 | 151800 | 9704264500 | 20750 | 20750 | 20750 | 20700 | 1179 |
| 195 | 20241115 | 151700 | 9679814800 | 20750 | 20750 | 20750 | 20700 | 1070 |
| 196 | 20241115 | 151600 | 9657634550 | 20700 | 20750 | 20750 | 20700 | 912 |
| 197 | 20241115 | 151500 | 9638712850 | 20750 | 20750 | 20750 | 20700 | 302 |
| 198 | 20241115 | 151400 | 9632446700 | 20700 | 20750 | 20750 | 20700 | 491 |
| 199 | 20241115 | 151300 | 9622259200 | 20700 | 20750 | 20750 | 20700 | 382 |
| 200 | 20241115 | 151200 | 9614335150 | 20700 | 20750 | 20750 | 20700 | 191 |
| 201 | 20241115 | 151100 | 9610372400 | 20700 | 20750 | 20750 | 20700 | 293 |
| 202 | 20241115 | 151000 | 9604300800 | 20750 | 20750 | 20750 | 20700 | 1080 |
| 203 | 20241115 | 150900 | 9581904500 | 20700 | 20750 | 20750 | 20700 | 214 |
| 204 | 20241115 | 150800 | 9577466850 | 20700 | 20750 | 20750 | 20700 | 262 |
| 205 | 20241115 | 150700 | 9572031750 | 20750 | 20650 | 20750 | 20650 | 1414 |
| 206 | 20241115 | 150600 | 9542763250 | 20700 | 20700 | 20700 | 20650 | 1698 |
| 207 | 20241115 | 150500 | 9507615850 | 20700 | 20700 | 20700 | 20650 | 836 |
| 208 | 20241115 | 150400 | 9490317950 | 20700 | 20700 | 20700 | 20650 | 242 |
| 209 | 20241115 | 150300 | 9485312550 | 20650 | 20700 | 20700 | 20650 | 804 |
| 210 | 20241115 | 150200 | 9468684000 | 20700 | 20650 | 20700 | 20650 | 1049 |
| 211 | 20241115 | 150100 | 9447015150 | 20700 | 20700 | 20700 | 20650 | 126 |
| 212 | 20241115 | 150000 | 9444407050 | 20700 | 20700 | 20700 | 20650 | 213 |
| 213 | 20241115 | 145900 | 9439998450 | 20650 | 20700 | 20700 | 20650 | 574 |
| 214 | 20241115 | 145800 | 9428119800 | 20700 | 20700 | 20700 | 20650 | 164 |
| 215 | 20241115 | 145700 | 9424725950 | 20650 | 20650 | 20700 | 20650 | 312 |
| 216 | 20241115 | 145600 | 9418272650 | 20700 | 20650 | 20700 | 20650 | 669 |
| 217 | 20241115 | 145500 | 9404424800 | 20700 | 20700 | 20750 | 20650 | 1477 |
| 218 | 20241115 | 145400 | 9373816700 | 20750 | 20750 | 20750 | 20700 | 662 |
| 219 | 20241115 | 145300 | 9360103000 | 20700 | 20750 | 20750 | 20700 | 715 |
| 220 | 20241115 | 145200 | 9345294600 | 20750 | 20750 | 20750 | 20700 | 152 |
| 221 | 20241115 | 145100 | 9342140800 | 20750 | 20700 | 20750 | 20650 | 431 |
| 222 | 20241115 | 145000 | 9333212250 | 20750 | 20750 | 20750 | 20650 | 3763 |
| 223 | 20241115 | 144900 | 9255272900 | 20750 | 20750 | 20750 | 20650 | 2035 |
| 224 | 20241115 | 144800 | 9213137200 | 20750 | 20750 | 20750 | 20700 | 468 |
| 225 | 20241115 | 144700 | 9203441600 | 20700 | 20750 | 20750 | 20650 | 486 |
| 226 | 20241115 | 144600 | 9193370650 | 20750 | 20750 | 20750 | 20650 | 5369 |
| 227 | 20241115 | 144500 | 9082236550 | 20700 | 20700 | 20750 | 20700 | 1292 |
| 228 | 20241115 | 144400 | 9055488150 | 20750 | 20700 | 20750 | 20700 | 1160 |
| 229 | 20241115 | 144300 | 9031469500 | 20700 | 20700 | 20750 | 20700 | 1546 |
| 230 | 20241115 | 144200 | 8999408700 | 20750 | 20750 | 20750 | 20700 | 211 |
| 231 | 20241115 | 144100 | 8995030500 | 20750 | 20750 | 20750 | 20700 | 583 |
| 232 | 20241115 | 144000 | 8982933350 | 20750 | 20700 | 20750 | 20650 | 595 |
| 233 | 20241115 | 143900 | 8970611600 | 20750 | 20750 | 20750 | 20700 | 1759 |
| 234 | 20241115 | 143800 | 8934158050 | 20700 | 20750 | 20750 | 20700 | 312 |
| 235 | 20241115 | 143700 | 8927696700 | 20750 | 20700 | 20750 | 20700 | 1345 |
| 236 | 20241115 | 143600 | 8899845900 | 20700 | 20750 | 20750 | 20700 | 576 |
| 237 | 20241115 | 143500 | 8887919150 | 20750 | 20750 | 20750 | 20700 | 196 |
| 238 | 20241115 | 143400 | 8883857750 | 20750 | 20750 | 20750 | 20700 | 688 |
| 239 | 20241115 | 143300 | 8869610050 | 20750 | 20750 | 20750 | 20700 | 2006 |
| 240 | 20241115 | 143200 | 8828079950 | 20750 | 20700 | 20750 | 20700 | 655 |
| 241 | 20241115 | 143100 | 8814502600 | 20750 | 20700 | 20750 | 20700 | 381 |
| 242 | 20241115 | 143000 | 8806606950 | 20700 | 20750 | 20750 | 20700 | 1712 |
| 243 | 20241115 | 142900 | 8771092400 | 20750 | 20750 | 20750 | 20700 | 176 |
| 244 | 20241115 | 142800 | 8767441650 | 20750 | 20750 | 20750 | 20700 | 98 |
| 245 | 20241115 | 142700 | 8765408850 | 20750 | 20700 | 20750 | 20700 | 958 |
| 246 | 20241115 | 142600 | 8745574400 | 20750 | 20750 | 20750 | 20700 | 228 |
| 247 | 20241115 | 142500 | 8740844100 | 20700 | 20750 | 20750 | 20700 | 280 |
| 248 | 20241115 | 142400 | 8735040300 | 20700 | 20700 | 20750 | 20700 | 446 |
| 249 | 20241115 | 142300 | 8725800750 | 20750 | 20700 | 20750 | 20650 | 3053 |
| 250 | 20241115 | 142200 | 8662618600 | 20700 | 20650 | 20750 | 20650 | 1281 |
| 251 | 20241115 | 142100 | 8636110300 | 20750 | 20700 | 20750 | 20700 | 795 |
| 252 | 20241115 | 142000 | 8619645800 | 20700 | 20700 | 20750 | 20700 | 4086 |
| 253 | 20241115 | 141900 | 8535059900 | 20700 | 20700 | 20750 | 20700 | 12337 |
| 254 | 20241115 | 141800 | 8279677300 | 20650 | 20700 | 20700 | 20650 | 78 |
| 255 | 20241115 | 141700 | 8278063250 | 20700 | 20700 | 20700 | 20650 | 101 |
| 256 | 20241115 | 141600 | 8275972700 | 20650 | 20650 | 20700 | 20650 | 513 |
| 257 | 20241115 | 141500 | 8265369600 | 20700 | 20650 | 20700 | 20650 | 734 |
| 258 | 20241115 | 141400 | 8250208150 | 20650 | 20600 | 20650 | 20600 | 3948 |
| 259 | 20241115 | 141300 | 8168683400 | 20650 | 20600 | 20650 | 20600 | 552 |
| 260 | 20241115 | 141200 | 8157284700 | 20650 | 20650 | 20650 | 20600 | 1103 |
| 261 | 20241115 | 141100 | 8134512250 | 20650 | 20600 | 20650 | 20600 | 202 |
| 262 | 20241115 | 141000 | 8130342150 | 20650 | 20600 | 20650 | 20600 | 193 |
| 263 | 20241115 | 140900 | 8126362700 | 20650 | 20650 | 20650 | 20600 | 488 |
| 264 | 20241115 | 140800 | 8116305050 | 20650 | 20650 | 20650 | 20600 | 452 |
| 265 | 20241115 | 140700 | 8106986300 | 20600 | 20700 | 20700 | 20600 | 4225 |
| 266 | 20241115 | 140600 | 8019750400 | 20650 | 20700 | 20700 | 20650 | 1011 |
| 267 | 20241115 | 140500 | 7998859600 | 20700 | 20700 | 20700 | 20650 | 312 |
| 268 | 20241115 | 140400 | 7992411900 | 20700 | 20700 | 20700 | 20650 | 638 |
| 269 | 20241115 | 140300 | 7979206000 | 20700 | 20700 | 20700 | 20650 | 195 |
| 270 | 20241115 | 140200 | 7975169550 | 20700 | 20700 | 20700 | 20650 | 311 |
| 271 | 20241115 | 140100 | 7968741900 | 20650 | 20700 | 20700 | 20650 | 5289 |
| 272 | 20241115 | 140000 | 7859259800 | 20650 | 20650 | 20700 | 20650 | 2116 |
| 273 | 20241115 | 135900 | 7815470100 | 20650 | 20650 | 20700 | 20600 | 9251 |
| 274 | 20241115 | 135800 | 7624428600 | 20650 | 20650 | 20650 | 20600 | 242 |
| 275 | 20241115 | 135700 | 7619434100 | 20650 | 20650 | 20650 | 20600 | 347 |
| 276 | 20241115 | 135600 | 7612268750 | 20650 | 20600 | 20650 | 20600 | 60 |
| 277 | 20241115 | 135500 | 7611029850 | 20650 | 20600 | 20650 | 20600 | 4615 |
| 278 | 20241115 | 135400 | 7515945450 | 20550 | 20550 | 20600 | 20550 | 60 |
| 279 | 20241115 | 135300 | 7514709600 | 20600 | 20600 | 20600 | 20550 | 310 |
| 280 | 20241115 | 135200 | 7508330650 | 20600 | 20550 | 20600 | 20550 | 150 |
| 281 | 20241115 | 135100 | 7505243550 | 20600 | 20600 | 20600 | 20550 | 81 |
| 282 | 20241115 | 135000 | 7503576250 | 20550 | 20600 | 20600 | 20550 | 875 |
| 283 | 20241115 | 134900 | 7485555100 | 20600 | 20600 | 20600 | 20550 | 58 |
| 284 | 20241115 | 134800 | 7484360350 | 20600 | 20550 | 20600 | 20550 | 105 |
| 285 | 20241115 | 134700 | 7482201150 | 20600 | 20600 | 20600 | 20550 | 628 |
| 286 | 20241115 | 134600 | 7469289100 | 20550 | 20600 | 20600 | 20550 | 73 |
| 287 | 20241115 | 134500 | 7467787550 | 20600 | 20550 | 20600 | 20550 | 276 |
| 288 | 20241115 | 134400 | 7462106550 | 20600 | 20600 | 20600 | 20550 | 234 |
| 289 | 20241115 | 134300 | 7457294050 | 20600 | 20600 | 20600 | 20550 | 87 |
| 290 | 20241115 | 134200 | 7455503400 | 20600 | 20600 | 20600 | 20550 | 155 |
| 291 | 20241115 | 134100 | 7452310450 | 20550 | 20550 | 20600 | 20550 | 56 |
| 292 | 20241115 | 134000 | 7451158200 | 20600 | 20600 | 20600 | 20550 | 120 |
| 293 | 20241115 | 133900 | 7448686250 | 20550 | 20550 | 20600 | 20550 | 2804 |
| 294 | 20241115 | 133800 | 7390927750 | 20600 | 20550 | 20600 | 20550 | 504 |
| 295 | 20241115 | 133700 | 7380568450 | 20550 | 20550 | 20600 | 20550 | 434 |
| 296 | 20241115 | 133600 | 7371645350 | 20600 | 20550 | 20600 | 20550 | 69 |
| 297 | 20241115 | 133500 | 7370224150 | 20550 | 20600 | 20600 | 20550 | 150 |
| 298 | 20241115 | 133400 | 7367136250 | 20550 | 20550 | 20600 | 20550 | 142 |
| 299 | 20241115 | 133300 | 7364216300 | 20600 | 20550 | 20600 | 20550 | 350 |
| 300 | 20241115 | 133200 | 7357021600 | 20550 | 20600 | 20600 | 20550 | 337 |
| 301 | 20241115 | 133100 | 7350091750 | 20600 | 20550 | 20600 | 20550 | 69 |
| 302 | 20241115 | 133000 | 7348670450 | 20600 | 20600 | 20600 | 20550 | 132 |
| 303 | 20241115 | 132900 | 7345956300 | 20600 | 20600 | 20600 | 20500 | 210 |
| 304 | 20241115 | 132800 | 7341634800 | 20600 | 20600 | 20600 | 20550 | 101 |
| 305 | 20241115 | 132700 | 7339557150 | 20550 | 20500 | 20600 | 20500 | 2718 |
| 306 | 20241115 | 132600 | 7283696800 | 20550 | 20550 | 20550 | 20500 | 2121 |
| 307 | 20241115 | 132500 | 7240213000 | 20550 | 20550 | 20550 | 20500 | 157 |
| 308 | 20241115 | 132400 | 7236990700 | 20500 | 20550 | 20550 | 20500 | 128 |
| 309 | 20241115 | 132300 | 7234360400 | 20550 | 20550 | 20550 | 20500 | 130 |
| 310 | 20241115 | 132200 | 7231690850 | 20500 | 20550 | 20550 | 20500 | 157 |
| 311 | 20241115 | 132100 | 7228466850 | 20550 | 20550 | 20550 | 20550 | 51 |
| 312 | 20241115 | 132000 | 7227418800 | 20550 | 20500 | 20550 | 20500 | 103 |
| 313 | 20241115 | 131900 | 7225304650 | 20550 | 20550 | 20550 | 20500 | 276 |
| 314 | 20241115 | 131800 | 7219639550 | 20550 | 20550 | 20550 | 20550 | 122 |
| 315 | 20241115 | 131700 | 7217132450 | 20500 | 20550 | 20550 | 20500 | 215 |
| 316 | 20241115 | 131600 | 7212722300 | 20500 | 20500 | 20550 | 20500 | 1165 |
| 317 | 20241115 | 131500 | 7188834200 | 20550 | 20500 | 20550 | 20500 | 122 |
| 318 | 20241115 | 131400 | 7186330700 | 20550 | 20550 | 20550 | 20550 | 1178 |
| 319 | 20241115 | 131300 | 7162122800 | 20550 | 20550 | 20550 | 20550 | 92 |
| 320 | 20241115 | 131200 | 7160232200 | 20500 | 20550 | 20550 | 20500 | 37 |
| 321 | 20241115 | 131100 | 7159472050 | 20550 | 20500 | 20550 | 20500 | 254 |
| 322 | 20241115 | 131000 | 7154260500 | 20550 | 20550 | 20550 | 20550 | 76 |
| 323 | 20241115 | 130900 | 7152698700 | 20550 | 20500 | 20550 | 20500 | 906 |
| 324 | 20241115 | 130800 | 7134110050 | 20550 | 20550 | 20550 | 20500 | 140 |
| 325 | 20241115 | 130700 | 7131233750 | 20550 | 20550 | 20550 | 20550 | 41 |
| 326 | 20241115 | 130600 | 7130391200 | 20550 | 20550 | 20550 | 20500 | 695 |
| 327 | 20241115 | 130500 | 7116138850 | 20550 | 20500 | 20550 | 20500 | 221 |
| 328 | 20241115 | 130400 | 7111607400 | 20550 | 20550 | 20550 | 20550 | 260 |
| 329 | 20241115 | 130300 | 7106264400 | 20550 | 20550 | 20550 | 20550 | 178 |
| 330 | 20241115 | 130200 | 7102606500 | 20550 | 20550 | 20550 | 20500 | 133 |
| 331 | 20241115 | 130100 | 7099878250 | 20550 | 20600 | 20600 | 20500 | 421 |
| 332 | 20241115 | 130000 | 7091223550 | 20500 | 20500 | 20600 | 20500 | 22 |
| 333 | 20241115 | 125900 | 7090770950 | 20600 | 20550 | 20600 | 20550 | 1182 |
| 334 | 20241115 | 125800 | 7066429450 | 20600 | 20550 | 20600 | 20550 | 200 |
| 335 | 20241115 | 125700 | 7062314450 | 20600 | 20600 | 20600 | 20600 | 32 |
| 336 | 20241115 | 125600 | 7061655250 | 20550 | 20600 | 20600 | 20550 | 1176 |
| 337 | 20241115 | 125500 | 7037484950 | 20550 | 20600 | 20600 | 20550 | 183 |
| 338 | 20241115 | 125400 | 7033720700 | 20600 | 20600 | 20600 | 20550 | 205 |
| 339 | 20241115 | 125300 | 7029506000 | 20600 | 20550 | 20600 | 20550 | 166 |
| 340 | 20241115 | 125200 | 7026089300 | 20600 | 20600 | 20600 | 20600 | 129 |
| 341 | 20241115 | 125100 | 7023431900 | 20600 | 20600 | 20600 | 20600 | 114 |
| 342 | 20241115 | 125000 | 7021083500 | 20600 | 20600 | 20600 | 20600 | 26 |
| 343 | 20241115 | 124900 | 7020547900 | 20600 | 20600 | 20600 | 20600 | 30 |
| 344 | 20241115 | 124800 | 7019929900 | 20600 | 20550 | 20600 | 20550 | 127 |
| 345 | 20241115 | 124700 | 7017315850 | 20600 | 20550 | 20600 | 20550 | 73 |
| 346 | 20241115 | 124600 | 7015814250 | 20600 | 20550 | 20600 | 20550 | 1578 |
| 347 | 20241115 | 124500 | 6983384050 | 20600 | 20550 | 20600 | 20500 | 4698 |
| 348 | 20241115 | 124400 | 6886937350 | 20600 | 20550 | 20600 | 20550 | 97 |
| 349 | 20241115 | 124300 | 6884939450 | 20550 | 20600 | 20600 | 20550 | 149 |
| 350 | 20241115 | 124200 | 6881872650 | 20600 | 20550 | 20600 | 20550 | 151 |
| 351 | 20241115 | 124100 | 6878768150 | 20550 | 20600 | 20600 | 20550 | 21 |
| 352 | 20241115 | 124000 | 6878335650 | 20600 | 20600 | 20600 | 20550 | 172 |
| 353 | 20241115 | 123900 | 6874792500 | 20550 | 20600 | 20600 | 20550 | 131 |
| 354 | 20241115 | 123800 | 6872099050 | 20600 | 20600 | 20600 | 20550 | 2098 |
| 355 | 20241115 | 123700 | 6828980250 | 20600 | 20600 | 20600 | 20550 | 37 |
| 356 | 20241115 | 123600 | 6828218450 | 20550 | 20550 | 20600 | 20550 | 100 |
| 357 | 20241115 | 123500 | 6826162700 | 20600 | 20600 | 20600 | 20600 | 600 |
| 358 | 20241115 | 123400 | 6813802700 | 20600 | 20600 | 20600 | 20600 | 67 |
| 359 | 20241115 | 123300 | 6812422500 | 20600 | 20600 | 20600 | 20550 | 205 |
| 360 | 20241115 | 123200 | 6808205100 | 20600 | 20600 | 20600 | 20600 | 321 |
| 361 | 20241115 | 123100 | 6801592500 | 20600 | 20600 | 20600 | 20600 | 1534 |
| 362 | 20241115 | 123000 | 6769992100 | 20600 | 20600 | 20600 | 20550 | 102 |
| 363 | 20241115 | 122900 | 6767891400 | 20550 | 20600 | 20600 | 20550 | 60 |
| 364 | 20241115 | 122800 | 6766657550 | 20600 | 20600 | 20600 | 20550 | 87 |
| 365 | 20241115 | 122700 | 6764866850 | 20600 | 20600 | 20600 | 20550 | 209 |
| 366 | 20241115 | 122600 | 6760566550 | 20550 | 20550 | 20600 | 20550 | 403 |
| 367 | 20241115 | 122500 | 6752284100 | 20600 | 20600 | 20600 | 20550 | 198 |
| 368 | 20241115 | 122400 | 6748210850 | 20550 | 20650 | 20650 | 20550 | 4338 |
| 369 | 20241115 | 122300 | 6658856950 | 20650 | 20650 | 20650 | 20600 | 110 |
| 370 | 20241115 | 122200 | 6656587100 | 20650 | 20650 | 20650 | 20650 | 124 |
| 371 | 20241115 | 122100 | 6654026500 | 20650 | 20650 | 20650 | 20600 | 676 |
| 372 | 20241115 | 122000 | 6640069350 | 20650 | 20650 | 20650 | 20650 | 55 |
| 373 | 20241115 | 121900 | 6638933600 | 20650 | 20650 | 20650 | 20650 | 79 |
| 374 | 20241115 | 121800 | 6637302250 | 20650 | 20650 | 20650 | 20650 | 40 |
| 375 | 20241115 | 121700 | 6636476250 | 20650 | 20650 | 20650 | 20600 | 145 |
| 376 | 20241115 | 121600 | 6633483500 | 20650 | 20650 | 20650 | 20650 | 15 |
| 377 | 20241115 | 121500 | 6633173750 | 20650 | 20650 | 20650 | 20600 | 462 |
| 378 | 20241115 | 121400 | 6623646600 | 20650 | 20650 | 20650 | 20600 | 353 |
| 379 | 20241115 | 121300 | 6616362500 | 20700 | 20650 | 20700 | 20650 | 74 |
| 380 | 20241115 | 121200 | 6614832750 | 20650 | 20700 | 20700 | 20650 | 338 |
| 381 | 20241115 | 121100 | 6607847800 | 20700 | 20650 | 20700 | 20650 | 301 |
| 382 | 20241115 | 121000 | 6601627650 | 20600 | 20700 | 20700 | 20600 | 947 |
| 383 | 20241115 | 120900 | 6582075800 | 20650 | 20650 | 20700 | 20650 | 246 |
| 384 | 20241115 | 120800 | 6576993350 | 20650 | 20650 | 20650 | 20600 | 2016 |
| 385 | 20241115 | 120700 | 6535363550 | 20650 | 20650 | 20700 | 20650 | 645 |
| 386 | 20241115 | 120600 | 6522043400 | 20700 | 20700 | 20700 | 20650 | 1301 |
| 387 | 20241115 | 120500 | 6495171200 | 20700 | 20700 | 20750 | 20650 | 1464 |
| 388 | 20241115 | 120400 | 6464869450 | 20700 | 20750 | 20750 | 20700 | 1267 |
| 389 | 20241115 | 120300 | 6438613650 | 20700 | 20750 | 20750 | 20700 | 1279 |
| 390 | 20241115 | 120200 | 6412086750 | 20700 | 20700 | 20750 | 20650 | 10087 |
| 391 | 20241115 | 120100 | 6203280850 | 20700 | 20650 | 20700 | 20650 | 449 |
| 392 | 20241115 | 120000 | 6194003700 | 20700 | 20700 | 20700 | 20650 | 291 |
| 393 | 20241115 | 115900 | 6187988150 | 20650 | 20650 | 20700 | 20600 | 788 |
| 394 | 20241115 | 115800 | 6171708200 | 20650 | 20650 | 20700 | 20650 | 1129 |
| 395 | 20241115 | 115700 | 6148391350 | 20650 | 20650 | 20700 | 20650 | 11307 |
| 396 | 20241115 | 115600 | 5914900700 | 20650 | 20600 | 20650 | 20600 | 1171 |
| 397 | 20241115 | 115500 | 5890744850 | 20600 | 20650 | 20650 | 20600 | 240 |
| 398 | 20241115 | 115400 | 5885796850 | 20600 | 20650 | 20650 | 20600 | 1119 |
| 399 | 20241115 | 115300 | 5862738500 | 20600 | 20650 | 20650 | 20600 | 909 |
| 400 | 20241115 | 115200 | 5844011650 | 20650 | 20650 | 20650 | 20650 | 19 |
| 401 | 20241115 | 115100 | 5843619300 | 20650 | 20600 | 20650 | 20600 | 230 |
| 402 | 20241115 | 115000 | 5838876000 | 20600 | 20600 | 20600 | 20600 | 1072 |
| 403 | 20241115 | 114900 | 5816792800 | 20600 | 20600 | 20600 | 20600 | 30 |
| 404 | 20241115 | 114800 | 5816174800 | 20600 | 20600 | 20600 | 20600 | 81 |
| 405 | 20241115 | 114700 | 5814506200 | 20600 | 20600 | 20650 | 20550 | 394 |
| 406 | 20241115 | 114600 | 5806390200 | 20650 | 20650 | 20650 | 20600 | 106 |
| 407 | 20241115 | 114500 | 5804201850 | 20600 | 20650 | 20650 | 20600 | 138 |
| 408 | 20241115 | 114400 | 5801358350 | 20650 | 20550 | 20650 | 20550 | 6944 |
| 409 | 20241115 | 114300 | 5658276600 | 20600 | 20600 | 20600 | 20600 | 188 |
| 410 | 20241115 | 114200 | 5654403800 | 20550 | 20550 | 20600 | 20550 | 2165 |
| 411 | 20241115 | 114100 | 5609804950 | 20550 | 20550 | 20600 | 20550 | 165 |
| 412 | 20241115 | 114000 | 5606407650 | 20550 | 20550 | 20600 | 20550 | 129 |
| 413 | 20241115 | 113900 | 5603755750 | 20600 | 20550 | 20600 | 20550 | 90 |
| 414 | 20241115 | 113800 | 5601904700 | 20600 | 20600 | 20600 | 20550 | 1179 |
| 415 | 20241115 | 113700 | 5577646850 | 20550 | 20600 | 20600 | 20550 | 76 |
| 416 | 20241115 | 113600 | 5576084250 | 20600 | 20550 | 20600 | 20550 | 130 |
| 417 | 20241115 | 113500 | 5573406300 | 20600 | 20600 | 20600 | 20550 | 525 |
| 418 | 20241115 | 113400 | 5562594300 | 20550 | 20500 | 20600 | 20500 | 3316 |
| 419 | 20241115 | 113300 | 5494348600 | 20550 | 20500 | 20600 | 20500 | 319 |
| 420 | 20241115 | 113200 | 5487794300 | 20600 | 20550 | 20600 | 20500 | 1046 |
| 421 | 20241115 | 113100 | 5466264950 | 20550 | 20550 | 20600 | 20500 | 5033 |
| 422 | 20241115 | 113000 | 5362848300 | 20550 | 20550 | 20550 | 20550 | 94 |
| 423 | 20241115 | 112900 | 5360916600 | 20550 | 20500 | 20550 | 20450 | 186 |
| 424 | 20241115 | 112800 | 5357105150 | 20550 | 20550 | 20550 | 20450 | 85 |
| 425 | 20241115 | 112700 | 5355359750 | 20550 | 20500 | 20550 | 20500 | 437 |
| 426 | 20241115 | 112600 | 5346399750 | 20500 | 20550 | 20550 | 20500 | 164 |
| 427 | 20241115 | 112500 | 5343035800 | 20500 | 20500 | 20550 | 20500 | 282 |
| 428 | 20241115 | 112400 | 5337249800 | 20500 | 20550 | 20550 | 20500 | 272 |
| 429 | 20241115 | 112300 | 5331672100 | 20500 | 20550 | 20550 | 20500 | 771 |
| 430 | 20241115 | 112200 | 5315864850 | 20500 | 20550 | 20550 | 20500 | 241 |
| 431 | 20241115 | 112100 | 5310915750 | 20550 | 20550 | 20550 | 20500 | 207 |
| 432 | 20241115 | 112000 | 5306667900 | 20550 | 20550 | 20550 | 20550 | 1632 |
| 433 | 20241115 | 111900 | 5273130300 | 20550 | 20550 | 20550 | 20500 | 85 |
| 434 | 20241115 | 111800 | 5271383850 | 20550 | 20550 | 20550 | 20550 | 25 |
| 435 | 20241115 | 111700 | 5270870100 | 20550 | 20550 | 20550 | 20550 | 80 |
| 436 | 20241115 | 111600 | 5269226100 | 20550 | 20550 | 20600 | 20450 | 2661 |
| 437 | 20241115 | 111500 | 5214665100 | 20500 | 20500 | 20600 | 20500 | 13766 |
| 438 | 20241115 | 111400 | 4931803650 | 20500 | 20550 | 20550 | 20500 | 1052 |
| 439 | 20241115 | 111300 | 4910233150 | 20550 | 20500 | 20550 | 20450 | 9105 |
| 440 | 20241115 | 111200 | 4723587500 | 20450 | 20450 | 20500 | 20450 | 178 |
| 441 | 20241115 | 111100 | 4719944250 | 20450 | 20500 | 20500 | 20450 | 134 |
| 442 | 20241115 | 111000 | 4717203250 | 20500 | 20500 | 20500 | 20450 | 263 |
| 443 | 20241115 | 110900 | 4711817550 | 20500 | 20500 | 20500 | 20500 | 917 |
| 444 | 20241115 | 110800 | 4693019050 | 20500 | 20450 | 20500 | 20450 | 97 |
| 445 | 20241115 | 110700 | 4691033150 | 20500 | 20500 | 20500 | 20450 | 705 |
| 446 | 20241115 | 110600 | 4676584150 | 20500 | 20400 | 20500 | 20400 | 175 |
| 447 | 20241115 | 110500 | 4673012750 | 20500 | 20500 | 20500 | 20450 | 1113 |
| 448 | 20241115 | 110400 | 4650250450 | 20450 | 20500 | 20500 | 20450 | 1729 |
| 449 | 20241115 | 110300 | 4614885850 | 20500 | 20450 | 20500 | 20400 | 9001 |
| 450 | 20241115 | 110200 | 4430777550 | 20400 | 20450 | 20450 | 20400 | 204 |
| 451 | 20241115 | 110100 | 4426607650 | 20450 | 20400 | 20450 | 20400 | 285 |
| 452 | 20241115 | 110000 | 4420783000 | 20400 | 20450 | 20450 | 20400 | 282 |
| 453 | 20241115 | 105900 | 4415023700 | 20450 | 20450 | 20450 | 20450 | 105 |
| 454 | 20241115 | 105800 | 4412876450 | 20450 | 20400 | 20450 | 20400 | 76 |
| 455 | 20241115 | 105700 | 4411324600 | 20450 | 20450 | 20450 | 20450 | 66 |
| 456 | 20241115 | 105600 | 4409974900 | 20450 | 20400 | 20450 | 20400 | 52 |
| 457 | 20241115 | 105500 | 4408913350 | 20400 | 20400 | 20450 | 20400 | 307 |
| 458 | 20241115 | 105400 | 4402649050 | 20450 | 20450 | 20450 | 20450 | 80 |
| 459 | 20241115 | 105300 | 4401013050 | 20450 | 20450 | 20450 | 20400 | 963 |
| 460 | 20241115 | 105200 | 4381325750 | 20450 | 20450 | 20450 | 20400 | 31 |
| 461 | 20241115 | 105100 | 4380691850 | 20400 | 20350 | 20450 | 20350 | 653 |
| 462 | 20241115 | 105000 | 4367367350 | 20450 | 20450 | 20450 | 20400 | 3467 |
| 463 | 20241115 | 104900 | 4296631600 | 20400 | 20400 | 20450 | 20400 | 411 |
| 464 | 20241115 | 104800 | 4288240850 | 20450 | 20450 | 20450 | 20400 | 568 |
| 465 | 20241115 | 104700 | 4276650750 | 20450 | 20450 | 20450 | 20400 | 159 |
| 466 | 20241115 | 104600 | 4273401700 | 20450 | 20450 | 20450 | 20450 | 80 |
| 467 | 20241115 | 104500 | 4271765700 | 20450 | 20450 | 20450 | 20400 | 131 |
| 468 | 20241115 | 104400 | 4269090300 | 20400 | 20450 | 20450 | 20400 | 285 |
| 469 | 20241115 | 104300 | 4263269900 | 20400 | 20400 | 20450 | 20400 | 96 |
| 470 | 20241115 | 104200 | 4261309950 | 20400 | 20400 | 20450 | 20400 | 85 |
| 471 | 20241115 | 104100 | 4259574050 | 20450 | 20400 | 20450 | 20400 | 990 |
| 472 | 20241115 | 104000 | 4239331050 | 20450 | 20450 | 20450 | 20450 | 29 |
| 473 | 20241115 | 103900 | 4238738000 | 20450 | 20450 | 20450 | 20450 | 26 |
| 474 | 20241115 | 103800 | 4238206300 | 20450 | 20450 | 20450 | 20450 | 116 |
| 475 | 20241115 | 103700 | 4235834100 | 20400 | 20400 | 20450 | 20400 | 219 |
| 476 | 20241115 | 103600 | 4231364800 | 20450 | 20400 | 20450 | 20400 | 1052 |
| 477 | 20241115 | 103500 | 4209900050 | 20450 | 20400 | 20450 | 20400 | 105 |
| 478 | 20241115 | 103400 | 4207755800 | 20400 | 20450 | 20450 | 20400 | 1901 |
| 479 | 20241115 | 103300 | 4168974600 | 20450 | 20450 | 20450 | 20400 | 1168 |
| 480 | 20241115 | 103200 | 4145101350 | 20450 | 20450 | 20450 | 20450 | 15 |
| 481 | 20241115 | 103100 | 4144794600 | 20450 | 20400 | 20450 | 20400 | 188 |
| 482 | 20241115 | 103000 | 4140954850 | 20450 | 20450 | 20450 | 20400 | 47 |
| 483 | 20241115 | 102900 | 4139994550 | 20400 | 20400 | 20450 | 20400 | 317 |
| 484 | 20241115 | 102800 | 4133527050 | 20400 | 20450 | 20450 | 20400 | 1359 |
| 485 | 20241115 | 102700 | 4105739800 | 20400 | 20450 | 20450 | 20400 | 47 |
| 486 | 20241115 | 102600 | 4104779000 | 20500 | 20450 | 20500 | 20400 | 3051 |
| 487 | 20241115 | 102500 | 4042398050 | 20400 | 20450 | 20450 | 20400 | 96 |
| 488 | 20241115 | 102400 | 4040438950 | 20450 | 20450 | 20450 | 20400 | 41 |
| 489 | 20241115 | 102300 | 4039601050 | 20450 | 20450 | 20450 | 20400 | 1576 |
| 490 | 20241115 | 102200 | 4007426850 | 20400 | 20400 | 20450 | 20400 | 66 |
| 491 | 20241115 | 102100 | 4006078750 | 20450 | 20400 | 20450 | 20400 | 38 |
| 492 | 20241115 | 102000 | 4005302000 | 20450 | 20400 | 20450 | 20400 | 256 |
| 493 | 20241115 | 101900 | 4000073500 | 20400 | 20350 | 20400 | 20350 | 58 |
| 494 | 20241115 | 101800 | 3998890850 | 20400 | 20400 | 20400 | 20350 | 775 |
| 495 | 20241115 | 101700 | 3983080950 | 20400 | 20400 | 20400 | 20350 | 190 |
| 496 | 20241115 | 101600 | 3979205950 | 20400 | 20400 | 20400 | 20400 | 389 |
| 497 | 20241115 | 101500 | 3971270350 | 20350 | 20400 | 20400 | 20350 | 216 |
| 498 | 20241115 | 101400 | 3966868950 | 20350 | 20400 | 20400 | 20350 | 211 |
| 499 | 20241115 | 101300 | 3962573600 | 20400 | 20400 | 20400 | 20350 | 950 |
| 500 | 20241115 | 101200 | 3943234050 | 20400 | 20400 | 20400 | 20350 | 1769 |
| 501 | 20241115 | 101100 | 3907154400 | 20400 | 20400 | 20400 | 20350 | 577 |
| 502 | 20241115 | 101000 | 3895409700 | 20350 | 20400 | 20400 | 20350 | 349 |
| 503 | 20241115 | 100900 | 3888303200 | 20400 | 20400 | 20400 | 20400 | 211 |
| 504 | 20241115 | 100800 | 3883998800 | 20400 | 20400 | 20400 | 20350 | 330 |
| 505 | 20241115 | 100700 | 3877268650 | 20350 | 20350 | 20400 | 20350 | 466 |
| 506 | 20241115 | 100600 | 3867781300 | 20350 | 20400 | 20400 | 20350 | 410 |
| 507 | 20241115 | 100500 | 3859427450 | 20400 | 20400 | 20400 | 20350 | 187 |
| 508 | 20241115 | 100400 | 3855618250 | 20350 | 20400 | 20450 | 20350 | 6119 |
| 509 | 20241115 | 100300 | 3730795900 | 20400 | 20450 | 20450 | 20400 | 115 |
| 510 | 20241115 | 100200 | 3728449150 | 20450 | 20450 | 20500 | 20400 | 4407 |
| 511 | 20241115 | 100100 | 3638326000 | 20450 | 20450 | 20500 | 20400 | 1216 |
| 512 | 20241115 | 100000 | 3613457450 | 20450 | 20450 | 20500 | 20450 | 3802 |
| 513 | 20241115 | 095900 | 3535706200 | 20450 | 20450 | 20500 | 20450 | 695 |
| 514 | 20241115 | 095800 | 3521491950 | 20500 | 20500 | 20500 | 20450 | 508 |
| 515 | 20241115 | 095700 | 3511098900 | 20500 | 20450 | 20500 | 20450 | 2084 |
| 516 | 20241115 | 095600 | 3468479650 | 20500 | 20450 | 20500 | 20450 | 416 |
| 517 | 20241115 | 095500 | 3459965750 | 20450 | 20450 | 20500 | 20450 | 1017 |
| 518 | 20241115 | 095400 | 3439143900 | 20450 | 20450 | 20500 | 20450 | 498 |
| 519 | 20241115 | 095300 | 3428958300 | 20450 | 20450 | 20500 | 20450 | 1187 |
| 520 | 20241115 | 095200 | 3404630450 | 20500 | 20450 | 20500 | 20450 | 80 |
| 521 | 20241115 | 095100 | 3402992950 | 20500 | 20500 | 20500 | 20500 | 87 |
| 522 | 20241115 | 095000 | 3401209450 | 20450 | 20500 | 20500 | 20450 | 2485 |
| 523 | 20241115 | 094900 | 3350281950 | 20450 | 20500 | 20500 | 20450 | 977 |
| 524 | 20241115 | 094800 | 3330259450 | 20500 | 20450 | 20500 | 20450 | 811 |
| 525 | 20241115 | 094700 | 3313673750 | 20500 | 20450 | 20500 | 20450 | 726 |
| 526 | 20241115 | 094600 | 3298823600 | 20500 | 20500 | 20500 | 20500 | 805 |
| 527 | 20241115 | 094500 | 3282321100 | 20500 | 20500 | 20500 | 20450 | 1419 |
| 528 | 20241115 | 094400 | 3253239900 | 20500 | 20450 | 20500 | 20450 | 611 |
| 529 | 20241115 | 094300 | 3240740100 | 20450 | 20450 | 20500 | 20450 | 532 |
| 530 | 20241115 | 094200 | 3229860000 | 20500 | 20500 | 20500 | 20450 | 122 |
| 531 | 20241115 | 094100 | 3227359700 | 20500 | 20500 | 20500 | 20450 | 1220 |
| 532 | 20241115 | 094000 | 3202364350 | 20500 | 20450 | 20500 | 20450 | 1890 |
| 533 | 20241115 | 093900 | 3163710100 | 20500 | 20450 | 20500 | 20450 | 220 |
| 534 | 20241115 | 093800 | 3159205700 | 20500 | 20500 | 20500 | 20450 | 132 |
| 535 | 20241115 | 093700 | 3156502000 | 20500 | 20450 | 20500 | 20450 | 61 |
| 536 | 20241115 | 093600 | 3155251750 | 20450 | 20500 | 20500 | 20450 | 149 |
| 537 | 20241115 | 093500 | 3152202900 | 20500 | 20550 | 20550 | 20500 | 1381 |
| 538 | 20241115 | 093400 | 3123887100 | 20550 | 20500 | 20550 | 20450 | 9318 |
| 539 | 20241115 | 093300 | 2932926100 | 20500 | 20450 | 20500 | 20450 | 926 |
| 540 | 20241115 | 093200 | 2913988650 | 20500 | 20450 | 20500 | 20450 | 872 |
| 541 | 20241115 | 093100 | 2896151900 | 20450 | 20450 | 20500 | 20450 | 1020 |
| 542 | 20241115 | 093000 | 2875292000 | 20450 | 20450 | 20500 | 20400 | 996 |
| 543 | 20241115 | 092900 | 2854920650 | 20450 | 20450 | 20500 | 20450 | 1139 |
| 544 | 20241115 | 092800 | 2831623950 | 20450 | 20450 | 20450 | 20450 | 120 |
| 545 | 20241115 | 092700 | 2829169950 | 20450 | 20500 | 20500 | 20400 | 4853 |
| 546 | 20241115 | 092600 | 2729923800 | 20500 | 20450 | 20500 | 20450 | 392 |
| 547 | 20241115 | 092500 | 2721888550 | 20500 | 20500 | 20500 | 20450 | 462 |
| 548 | 20241115 | 092400 | 2712424500 | 20550 | 20500 | 20550 | 20450 | 7190 |
| 549 | 20241115 | 092300 | 2565041700 | 20500 | 20450 | 20500 | 20450 | 557 |
| 550 | 20241115 | 092200 | 2553649600 | 20450 | 20450 | 20500 | 20450 | 201 |
| 551 | 20241115 | 092100 | 2549531150 | 20500 | 20500 | 20550 | 20450 | 2565 |
| 552 | 20241115 | 092000 | 2496948800 | 20500 | 20500 | 20550 | 20500 | 906 |
| 553 | 20241115 | 091900 | 2478374150 | 20500 | 20500 | 20550 | 20450 | 7613 |
| 554 | 20241115 | 091800 | 2322207950 | 20500 | 20450 | 20500 | 20450 | 1139 |
| 555 | 20241115 | 091700 | 2298913350 | 20500 | 20550 | 20550 | 20500 | 9218 |
| 556 | 20241115 | 091600 | 2109891850 | 20550 | 20550 | 20550 | 20500 | 6080 |
| 557 | 20241115 | 091500 | 1984974400 | 20550 | 20500 | 20550 | 20450 | 16526 |
| 558 | 20241115 | 091400 | 1645870650 | 20500 | 20450 | 20500 | 20450 | 3579 |
| 559 | 20241115 | 091300 | 1572605350 | 20450 | 20400 | 20500 | 20400 | 16422 |
| 560 | 20241115 | 091200 | 1237152950 | 20400 | 20300 | 20400 | 20300 | 1109 |
| 561 | 20241115 | 091100 | 1214578950 | 20400 | 20350 | 20400 | 20300 | 1936 |
| 562 | 20241115 | 091000 | 1175200000 | 20350 | 20350 | 20400 | 20350 | 4512 |
| 563 | 20241115 | 090900 | 1083362500 | 20400 | 20350 | 20400 | 20300 | 7542 |
| 564 | 20241115 | 090800 | 930037550 | 20350 | 20400 | 20400 | 20350 | 3081 |
| 565 | 20241115 | 090700 | 867323100 | 20400 | 20450 | 20450 | 20350 | 3381 |
| 566 | 20241115 | 090600 | 798298450 | 20400 | 20450 | 20450 | 20350 | 4572 |
| 567 | 20241115 | 090500 | 705046400 | 20400 | 20200 | 20450 | 20200 | 19981 |
| 568 | 20241115 | 090400 | 298775800 | 20200 | 20200 | 20250 | 20200 | 4532 |
| 569 | 20241115 | 090300 | 207215550 | 20200 | 20200 | 20250 | 20200 | 1505 |
| 570 | 20241115 | 090200 | 176814400 | 20200 | 20200 | 20250 | 20150 | 2668 |
| 571 | 20241115 | 090100 | 122919200 | 20200 | 20100 | 20200 | 20050 | 4884 |
| 572 | 20241115 | 090000 | 24642600 | 20100 | 20100 | 20100 | 20100 | 1226 |