30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 2849 |
| 3 | 20231108 | 182900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20231108 | 182800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20231108 | 182700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20231108 | 182600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20231108 | 182500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20231108 | 182400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20231108 | 182300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20231108 | 182200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20231108 | 182100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20231108 | 182000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20231108 | 181900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20231108 | 181800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20231108 | 181700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20231108 | 181600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20231108 | 181500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20231108 | 181400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20231108 | 181300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20231108 | 181200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20231108 | 181100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20231108 | 181000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20231108 | 180900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20231108 | 180800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20231108 | 180700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20231108 | 180600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20231108 | 180500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20231108 | 180400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20231108 | 180300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20231108 | 180200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20231108 | 180100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20231108 | 180000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 2849 |
| 33 | 20231108 | 175900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20231108 | 175800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20231108 | 175700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20231108 | 175600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20231108 | 175500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20231108 | 175400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20231108 | 175300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20231108 | 175200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20231108 | 175100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20231108 | 175000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20231108 | 174900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20231108 | 174800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20231108 | 174700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20231108 | 174600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20231108 | 174500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20231108 | 174400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20231108 | 174300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20231108 | 174200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20231108 | 174100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20231108 | 174000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20231108 | 173900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20231108 | 173800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20231108 | 173700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20231108 | 173600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20231108 | 173500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20231108 | 173400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20231108 | 173300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20231108 | 173200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20231108 | 173100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20231108 | 173000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 2849 |
| 63 | 20231108 | 172900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20231108 | 172800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20231108 | 172700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20231108 | 172600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20231108 | 172500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20231108 | 172400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20231108 | 172300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20231108 | 172200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20231108 | 172100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20231108 | 172000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20231108 | 171900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20231108 | 171800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20231108 | 171700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20231108 | 171600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20231108 | 171500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20231108 | 171400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20231108 | 171300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20231108 | 171200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20231108 | 171100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20231108 | 171000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20231108 | 170900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20231108 | 170800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20231108 | 170700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20231108 | 170600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20231108 | 170500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20231108 | 170400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20231108 | 170300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20231108 | 170200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20231108 | 170100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20231108 | 170000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 2849 |
| 93 | 20231108 | 165900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20231108 | 165800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20231108 | 165700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20231108 | 165600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20231108 | 165500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20231108 | 165400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20231108 | 165300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20231108 | 165200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20231108 | 165100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20231108 | 165000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20231108 | 164900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20231108 | 164800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20231108 | 164700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20231108 | 164600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20231108 | 164500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20231108 | 164400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20231108 | 164300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20231108 | 164200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20231108 | 164100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20231108 | 164000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20231108 | 163900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20231108 | 163800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20231108 | 163700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20231108 | 163600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20231108 | 163500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20231108 | 163400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20231108 | 163300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20231108 | 163200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20231108 | 163100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20231108 | 163000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 2849 |
| 123 | 20231108 | 162900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20231108 | 162800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20231108 | 162700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20231108 | 162600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20231108 | 162500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20231108 | 162400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20231108 | 162300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20231108 | 162200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20231108 | 162100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20231108 | 162000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20231108 | 161900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20231108 | 161800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20231108 | 161700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20231108 | 161600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20231108 | 161500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20231108 | 161400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20231108 | 161300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20231108 | 161200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20231108 | 161100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20231108 | 161000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20231108 | 160900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20231108 | 160800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20231108 | 160700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20231108 | 160600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20231108 | 160500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20231108 | 160400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20231108 | 160300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20231108 | 160200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20231108 | 160100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20231108 | 160000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 2849 |
| 153 | 20231108 | 155900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20231108 | 155800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20231108 | 155700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20231108 | 155600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20231108 | 155500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20231108 | 155400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20231108 | 155300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20231108 | 155200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20231108 | 155100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20231108 | 155000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20231108 | 154900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20231108 | 154800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20231108 | 154700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20231108 | 154600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20231108 | 154500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20231108 | 154400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20231108 | 154300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20231108 | 154200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20231108 | 154100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20231108 | 154000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20231108 | 153900 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20231108 | 153800 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20231108 | 153700 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20231108 | 153600 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20231108 | 153500 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20231108 | 153400 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20231108 | 153300 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20231108 | 153200 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20231108 | 153100 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20231108 | 153000 | 9281738700 | 80500 | 80500 | 80500 | 80500 | 5698 |
| 183 | 20231108 | 152900 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 184 | 20231108 | 152800 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 185 | 20231108 | 152700 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 186 | 20231108 | 152600 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 187 | 20231108 | 152500 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 188 | 20231108 | 152400 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 189 | 20231108 | 152300 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 190 | 20231108 | 152200 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 191 | 20231108 | 152100 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 192 | 20231108 | 152000 | 9052394200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 193 | 20231108 | 151900 | 9052394200 | 80700 | 81200 | 81200 | 80700 | 355 |
| 194 | 20231108 | 151800 | 9023707200 | 80800 | 80900 | 81200 | 80800 | 586 |
| 195 | 20231108 | 151700 | 8976227400 | 81000 | 81100 | 81200 | 80900 | 445 |
| 196 | 20231108 | 151600 | 8940158500 | 81100 | 80900 | 81100 | 80800 | 1029 |
| 197 | 20231108 | 151500 | 8856878700 | 80900 | 81100 | 81100 | 80800 | 1056 |
| 198 | 20231108 | 151400 | 8771405900 | 81100 | 81000 | 81200 | 81000 | 798 |
| 199 | 20231108 | 151300 | 8706683300 | 81000 | 80900 | 81100 | 80900 | 461 |
| 200 | 20231108 | 151200 | 8669316800 | 81100 | 81100 | 81100 | 80900 | 1078 |
| 201 | 20231108 | 151100 | 8582015800 | 80900 | 80900 | 81100 | 80900 | 1157 |
| 202 | 20231108 | 151000 | 8488354000 | 80900 | 81100 | 81100 | 80900 | 973 |
| 203 | 20231108 | 150900 | 8409546900 | 80900 | 81000 | 81100 | 80900 | 868 |
| 204 | 20231108 | 150800 | 8339221000 | 80900 | 80900 | 81000 | 80800 | 876 |
| 205 | 20231108 | 150700 | 8268328900 | 81000 | 80900 | 81000 | 80700 | 1446 |
| 206 | 20231108 | 150600 | 8151305000 | 80900 | 80800 | 80900 | 80800 | 1198 |
| 207 | 20231108 | 150500 | 8054434700 | 80800 | 80700 | 80800 | 80600 | 929 |
| 208 | 20231108 | 150400 | 7979431100 | 80700 | 80700 | 80700 | 80600 | 1110 |
| 209 | 20231108 | 150300 | 7889865600 | 80700 | 80800 | 80800 | 80500 | 648 |
| 210 | 20231108 | 150200 | 7837607600 | 80800 | 80800 | 80800 | 80700 | 1025 |
| 211 | 20231108 | 150100 | 7754834000 | 80800 | 80600 | 80800 | 80600 | 1486 |
| 212 | 20231108 | 150000 | 7634884500 | 80700 | 80600 | 80700 | 80500 | 909 |
| 213 | 20231108 | 145900 | 7561562100 | 80600 | 80300 | 80600 | 80300 | 1065 |
| 214 | 20231108 | 145800 | 7475818400 | 80400 | 80400 | 80500 | 80300 | 687 |
| 215 | 20231108 | 145700 | 7420567400 | 80500 | 80300 | 80500 | 80200 | 726 |
| 216 | 20231108 | 145600 | 7362190900 | 80300 | 80500 | 80500 | 80300 | 864 |
| 217 | 20231108 | 145500 | 7292700600 | 80500 | 80300 | 80500 | 80300 | 1765 |
| 218 | 20231108 | 145400 | 7150685600 | 80300 | 80200 | 80500 | 80200 | 574 |
| 219 | 20231108 | 145300 | 7104578100 | 80200 | 80300 | 80500 | 80100 | 1261 |
| 220 | 20231108 | 145200 | 7003257400 | 80300 | 80400 | 80400 | 80200 | 479 |
| 221 | 20231108 | 145100 | 6964794200 | 80300 | 80300 | 80600 | 80200 | 1265 |
| 222 | 20231108 | 145000 | 6863053200 | 80400 | 80500 | 80700 | 80200 | 557 |
| 223 | 20231108 | 144900 | 6818241800 | 80500 | 80500 | 80700 | 80300 | 929 |
| 224 | 20231108 | 144800 | 6743425100 | 80500 | 80400 | 80600 | 80300 | 803 |
| 225 | 20231108 | 144700 | 6678781600 | 80400 | 80300 | 80400 | 80200 | 699 |
| 226 | 20231108 | 144600 | 6622618900 | 80300 | 80300 | 80500 | 80200 | 1029 |
| 227 | 20231108 | 144500 | 6539948200 | 80300 | 80300 | 80300 | 80100 | 827 |
| 228 | 20231108 | 144400 | 6473590200 | 80300 | 80300 | 80400 | 80300 | 663 |
| 229 | 20231108 | 144300 | 6420327300 | 80300 | 80200 | 80300 | 80100 | 594 |
| 230 | 20231108 | 144200 | 6372690100 | 80200 | 80100 | 80200 | 80000 | 344 |
| 231 | 20231108 | 144100 | 6345122300 | 80100 | 80300 | 80300 | 80000 | 662 |
| 232 | 20231108 | 144000 | 6292044100 | 80300 | 80300 | 80300 | 80200 | 429 |
| 233 | 20231108 | 143900 | 6257596100 | 80300 | 80200 | 80300 | 80200 | 582 |
| 234 | 20231108 | 143800 | 6210870000 | 80200 | 80100 | 80400 | 80100 | 758 |
| 235 | 20231108 | 143700 | 6150024700 | 80400 | 80500 | 80500 | 80000 | 604 |
| 236 | 20231108 | 143600 | 6101541400 | 80500 | 80300 | 80500 | 79900 | 749 |
| 237 | 20231108 | 143500 | 6041338500 | 80300 | 80500 | 80500 | 80200 | 912 |
| 238 | 20231108 | 143400 | 5967987200 | 80500 | 80400 | 80700 | 80400 | 594 |
| 239 | 20231108 | 143300 | 5920108900 | 80700 | 80700 | 80800 | 80200 | 694 |
| 240 | 20231108 | 143200 | 5864187900 | 80700 | 80900 | 80900 | 80500 | 1000 |
| 241 | 20231108 | 143100 | 5783426900 | 80900 | 80500 | 80900 | 80400 | 2283 |
| 242 | 20231108 | 143000 | 5599413400 | 80500 | 80200 | 80500 | 80100 | 1643 |
| 243 | 20231108 | 142900 | 5467431900 | 80200 | 80100 | 80200 | 80000 | 416 |
| 244 | 20231108 | 142800 | 5434108900 | 80100 | 80000 | 80100 | 79900 | 403 |
| 245 | 20231108 | 142700 | 5401836700 | 80000 | 80000 | 80100 | 79900 | 482 |
| 246 | 20231108 | 142600 | 5363267000 | 80000 | 79900 | 80000 | 79800 | 582 |
| 247 | 20231108 | 142500 | 5316741200 | 79800 | 79800 | 79900 | 79700 | 792 |
| 248 | 20231108 | 142400 | 5253506300 | 79800 | 80100 | 80200 | 79700 | 1684 |
| 249 | 20231108 | 142300 | 5119047700 | 80000 | 80200 | 80200 | 80000 | 470 |
| 250 | 20231108 | 142200 | 5081385000 | 80100 | 80100 | 80200 | 79900 | 866 |
| 251 | 20231108 | 142100 | 5012011200 | 80100 | 80100 | 80200 | 80000 | 537 |
| 252 | 20231108 | 142000 | 4968965200 | 80200 | 80300 | 80300 | 80000 | 426 |
| 253 | 20231108 | 141900 | 4934794400 | 80300 | 80300 | 80300 | 80200 | 482 |
| 254 | 20231108 | 141800 | 4896091500 | 80300 | 80200 | 80400 | 80200 | 254 |
| 255 | 20231108 | 141700 | 4875683900 | 80200 | 80400 | 80400 | 80200 | 567 |
| 256 | 20231108 | 141600 | 4830123000 | 80400 | 80400 | 80400 | 80200 | 420 |
| 257 | 20231108 | 141500 | 4796400500 | 80300 | 80200 | 80400 | 80200 | 485 |
| 258 | 20231108 | 141400 | 4757461500 | 80200 | 80200 | 80300 | 80100 | 370 |
| 259 | 20231108 | 141300 | 4727787400 | 80200 | 80100 | 80200 | 80000 | 580 |
| 260 | 20231108 | 141200 | 4681301000 | 80200 | 80200 | 80200 | 80100 | 277 |
| 261 | 20231108 | 141100 | 4659089800 | 80200 | 80100 | 80200 | 80100 | 388 |
| 262 | 20231108 | 141000 | 4627973500 | 80200 | 80200 | 80300 | 80100 | 484 |
| 263 | 20231108 | 140900 | 4589157100 | 80200 | 80200 | 80300 | 80100 | 606 |
| 264 | 20231108 | 140800 | 4540557500 | 80200 | 80100 | 80200 | 80100 | 480 |
| 265 | 20231108 | 140700 | 4502069100 | 80200 | 80100 | 80200 | 80100 | 398 |
| 266 | 20231108 | 140600 | 4470163700 | 80100 | 80200 | 80200 | 80100 | 421 |
| 267 | 20231108 | 140500 | 4436409400 | 80200 | 80100 | 80200 | 80100 | 313 |
| 268 | 20231108 | 140400 | 4411322000 | 80200 | 80200 | 80300 | 80000 | 970 |
| 269 | 20231108 | 140300 | 4333579700 | 80200 | 80400 | 80400 | 80100 | 711 |
| 270 | 20231108 | 140200 | 4276526900 | 80300 | 80300 | 80300 | 80200 | 508 |
| 271 | 20231108 | 140100 | 4235734900 | 80200 | 80100 | 80300 | 80000 | 589 |
| 272 | 20231108 | 140000 | 4188534700 | 80100 | 80000 | 80100 | 80000 | 1194 |
| 273 | 20231108 | 135900 | 4092933100 | 80000 | 79800 | 80000 | 79800 | 1050 |
| 274 | 20231108 | 135800 | 4009008500 | 79800 | 79800 | 79800 | 79600 | 570 |
| 275 | 20231108 | 135700 | 3963545200 | 79700 | 79500 | 79800 | 79500 | 1934 |
| 276 | 20231108 | 135600 | 3809608900 | 79500 | 79400 | 79500 | 79400 | 592 |
| 277 | 20231108 | 135500 | 3762567400 | 79500 | 79400 | 79500 | 79300 | 624 |
| 278 | 20231108 | 135400 | 3713018500 | 79400 | 79400 | 79500 | 79300 | 546 |
| 279 | 20231108 | 135300 | 3669684000 | 79400 | 79300 | 79400 | 79300 | 388 |
| 280 | 20231108 | 135200 | 3638880300 | 79400 | 79300 | 79400 | 79100 | 971 |
| 281 | 20231108 | 135100 | 3561884600 | 79200 | 79200 | 79300 | 79100 | 680 |
| 282 | 20231108 | 135000 | 3508024200 | 79100 | 79000 | 79200 | 78900 | 621 |
| 283 | 20231108 | 134900 | 3458926100 | 78900 | 78800 | 78900 | 78800 | 767 |
| 284 | 20231108 | 134800 | 3398464500 | 78800 | 78600 | 78800 | 78600 | 543 |
| 285 | 20231108 | 134700 | 3355745800 | 78600 | 78500 | 78600 | 78500 | 207 |
| 286 | 20231108 | 134600 | 3339477800 | 78600 | 78600 | 78600 | 78500 | 219 |
| 287 | 20231108 | 134500 | 3322269400 | 78600 | 78600 | 78600 | 78400 | 130 |
| 288 | 20231108 | 134400 | 3312072800 | 78600 | 78500 | 78600 | 78400 | 976 |
| 289 | 20231108 | 134300 | 3235456500 | 78500 | 78500 | 78500 | 78200 | 365 |
| 290 | 20231108 | 134200 | 3206839100 | 78500 | 78300 | 78500 | 78200 | 2384 |
| 291 | 20231108 | 134100 | 3020063700 | 78300 | 78200 | 78300 | 78100 | 631 |
| 292 | 20231108 | 134000 | 2970710100 | 78200 | 78200 | 78200 | 78100 | 102 |
| 293 | 20231108 | 133900 | 2962734000 | 78100 | 78100 | 78100 | 78000 | 694 |
| 294 | 20231108 | 133800 | 2908538600 | 78000 | 78100 | 78100 | 78000 | 206 |
| 295 | 20231108 | 133700 | 2892456800 | 78000 | 78000 | 78100 | 77900 | 746 |
| 296 | 20231108 | 133600 | 2834288700 | 77900 | 78100 | 78100 | 77900 | 380 |
| 297 | 20231108 | 133500 | 2804644500 | 78100 | 78000 | 78200 | 78000 | 221 |
| 298 | 20231108 | 133400 | 2787385800 | 78100 | 78100 | 78100 | 78000 | 119 |
| 299 | 20231108 | 133300 | 2778092400 | 78100 | 78100 | 78100 | 78000 | 203 |
| 300 | 20231108 | 133200 | 2762239200 | 78100 | 78100 | 78100 | 78000 | 230 |
| 301 | 20231108 | 133100 | 2744276300 | 78100 | 78100 | 78100 | 78100 | 265 |
| 302 | 20231108 | 133000 | 2723579800 | 78100 | 78100 | 78100 | 78000 | 137 |
| 303 | 20231108 | 132900 | 2712882700 | 78000 | 78000 | 78100 | 78000 | 184 |
| 304 | 20231108 | 132800 | 2698513300 | 78100 | 78100 | 78200 | 78000 | 249 |
| 305 | 20231108 | 132700 | 2679067000 | 78100 | 78100 | 78100 | 78000 | 178 |
| 306 | 20231108 | 132600 | 2665167200 | 77900 | 78000 | 78100 | 77900 | 152 |
| 307 | 20231108 | 132500 | 2653303200 | 78100 | 78100 | 78100 | 78000 | 223 |
| 308 | 20231108 | 132400 | 2635897400 | 78100 | 78000 | 78100 | 77900 | 161 |
| 309 | 20231108 | 132300 | 2623339400 | 78000 | 78100 | 78100 | 78000 | 210 |
| 310 | 20231108 | 132200 | 2606942500 | 78100 | 77900 | 78100 | 77900 | 489 |
| 311 | 20231108 | 132100 | 2568770600 | 77900 | 78100 | 78100 | 77900 | 445 |
| 312 | 20231108 | 132000 | 2534061000 | 78100 | 78100 | 78100 | 78000 | 178 |
| 313 | 20231108 | 131900 | 2520159800 | 78100 | 78100 | 78200 | 78100 | 117 |
| 314 | 20231108 | 131800 | 2511021500 | 78200 | 78100 | 78200 | 78000 | 333 |
| 315 | 20231108 | 131700 | 2485011900 | 78100 | 78200 | 78200 | 78100 | 108 |
| 316 | 20231108 | 131600 | 2476577000 | 78200 | 78100 | 78200 | 78000 | 249 |
| 317 | 20231108 | 131500 | 2457114800 | 78200 | 78000 | 78200 | 77900 | 320 |
| 318 | 20231108 | 131400 | 2432132700 | 78000 | 78100 | 78100 | 77900 | 225 |
| 319 | 20231108 | 131300 | 2414576500 | 78100 | 78000 | 78100 | 78000 | 98 |
| 320 | 20231108 | 131200 | 2406932100 | 78000 | 78000 | 78000 | 77900 | 168 |
| 321 | 20231108 | 131100 | 2393829900 | 77900 | 77800 | 78000 | 77700 | 398 |
| 322 | 20231108 | 131000 | 2362868300 | 78000 | 77900 | 78100 | 77700 | 605 |
| 323 | 20231108 | 130900 | 2315707900 | 77800 | 77700 | 77900 | 77700 | 131 |
| 324 | 20231108 | 130800 | 2305508700 | 77700 | 77800 | 77800 | 77700 | 553 |
| 325 | 20231108 | 130700 | 2262486900 | 77800 | 77800 | 77800 | 77800 | 77 |
| 326 | 20231108 | 130600 | 2256496300 | 77800 | 77800 | 77800 | 77500 | 219 |
| 327 | 20231108 | 130500 | 2239479600 | 77700 | 77600 | 77700 | 77500 | 715 |
| 328 | 20231108 | 130400 | 2183951400 | 77600 | 77600 | 77600 | 77500 | 83 |
| 329 | 20231108 | 130300 | 2177511200 | 77600 | 77500 | 77600 | 77500 | 143 |
| 330 | 20231108 | 130200 | 2166419000 | 77500 | 77400 | 77500 | 77400 | 69 |
| 331 | 20231108 | 130100 | 2161077600 | 77400 | 77400 | 77400 | 77300 | 185 |
| 332 | 20231108 | 130000 | 2146760900 | 77300 | 77300 | 77400 | 77300 | 99 |
| 333 | 20231108 | 125900 | 2139099200 | 77400 | 77300 | 77400 | 77300 | 161 |
| 334 | 20231108 | 125800 | 2126637900 | 77400 | 77400 | 77400 | 77300 | 133 |
| 335 | 20231108 | 125700 | 2116344300 | 77300 | 77400 | 77400 | 77300 | 28 |
| 336 | 20231108 | 125600 | 2114178400 | 77400 | 77400 | 77400 | 77400 | 20 |
| 337 | 20231108 | 125500 | 2112630400 | 77400 | 77400 | 77400 | 77300 | 72 |
| 338 | 20231108 | 125400 | 2107058800 | 77400 | 77400 | 77400 | 77200 | 13 |
| 339 | 20231108 | 125300 | 2106052800 | 77400 | 77100 | 77400 | 77100 | 30 |
| 340 | 20231108 | 125200 | 2103734600 | 77400 | 77400 | 77400 | 77000 | 260 |
| 341 | 20231108 | 125100 | 2083693300 | 77400 | 77300 | 77400 | 77100 | 596 |
| 342 | 20231108 | 125000 | 2037735300 | 77400 | 77400 | 77400 | 77300 | 35 |
| 343 | 20231108 | 124900 | 2035026700 | 77400 | 77400 | 77400 | 77200 | 32 |
| 344 | 20231108 | 124800 | 2032553900 | 77400 | 77400 | 77400 | 77300 | 57 |
| 345 | 20231108 | 124700 | 2028143200 | 77200 | 77400 | 77400 | 77200 | 45 |
| 346 | 20231108 | 124600 | 2024663900 | 77400 | 77300 | 77400 | 77300 | 20 |
| 347 | 20231108 | 124500 | 2023117100 | 77400 | 77400 | 77400 | 77200 | 91 |
| 348 | 20231108 | 124400 | 2016081700 | 77400 | 77400 | 77400 | 77300 | 21 |
| 349 | 20231108 | 124300 | 2014456400 | 77400 | 77300 | 77400 | 77300 | 33 |
| 350 | 20231108 | 124200 | 2011904500 | 77400 | 77300 | 77400 | 77200 | 89 |
| 351 | 20231108 | 124100 | 2005023500 | 77200 | 77400 | 77400 | 77200 | 26 |
| 352 | 20231108 | 124000 | 2003012500 | 77400 | 77400 | 77400 | 77300 | 21 |
| 353 | 20231108 | 123900 | 2001387300 | 77300 | 77300 | 77400 | 77300 | 68 |
| 354 | 20231108 | 123800 | 1996129100 | 77300 | 77400 | 77400 | 77200 | 37 |
| 355 | 20231108 | 123700 | 1993269900 | 77400 | 77400 | 77400 | 77300 | 45 |
| 356 | 20231108 | 123600 | 1989788800 | 77400 | 77300 | 77400 | 77300 | 25 |
| 357 | 20231108 | 123500 | 1987855800 | 77300 | 77200 | 77300 | 77100 | 177 |
| 358 | 20231108 | 123400 | 1974191100 | 77300 | 77300 | 77300 | 77200 | 55 |
| 359 | 20231108 | 123300 | 1969942200 | 77200 | 77200 | 77300 | 77200 | 97 |
| 360 | 20231108 | 123200 | 1962453200 | 77300 | 77100 | 77300 | 77100 | 163 |
| 361 | 20231108 | 123100 | 1949868300 | 77400 | 77300 | 77400 | 77100 | 370 |
| 362 | 20231108 | 123000 | 1921289800 | 77200 | 77400 | 77400 | 77200 | 74 |
| 363 | 20231108 | 122900 | 1915568900 | 77300 | 77400 | 77400 | 77300 | 63 |
| 364 | 20231108 | 122800 | 1910694100 | 77200 | 77400 | 77400 | 77200 | 48 |
| 365 | 20231108 | 122700 | 1906985900 | 77400 | 77400 | 77400 | 77200 | 28 |
| 366 | 20231108 | 122600 | 1904821300 | 77200 | 77400 | 77400 | 77200 | 52 |
| 367 | 20231108 | 122500 | 1900800300 | 77400 | 77400 | 77400 | 77200 | 44 |
| 368 | 20231108 | 122400 | 1897396300 | 77100 | 77400 | 77400 | 77100 | 552 |
| 369 | 20231108 | 122300 | 1854777100 | 77400 | 77400 | 77400 | 77300 | 35 |
| 370 | 20231108 | 122200 | 1852068200 | 77400 | 77300 | 77400 | 77300 | 71 |
| 371 | 20231108 | 122100 | 1846574200 | 77400 | 77400 | 77400 | 77300 | 23 |
| 372 | 20231108 | 122000 | 1844795000 | 77400 | 77300 | 77400 | 77300 | 168 |
| 373 | 20231108 | 121900 | 1831793800 | 77400 | 77300 | 77400 | 77300 | 53 |
| 374 | 20231108 | 121800 | 1827692500 | 77300 | 77400 | 77400 | 77300 | 46 |
| 375 | 20231108 | 121700 | 1824133100 | 77400 | 77400 | 77400 | 77300 | 19 |
| 376 | 20231108 | 121600 | 1822663900 | 77400 | 77400 | 77400 | 77300 | 80 |
| 377 | 20231108 | 121500 | 1816475300 | 77300 | 77400 | 77400 | 77300 | 48 |
| 378 | 20231108 | 121400 | 1812763700 | 77400 | 77300 | 77400 | 77200 | 26 |
| 379 | 20231108 | 121300 | 1810751800 | 77200 | 77400 | 77400 | 77200 | 46 |
| 380 | 20231108 | 121200 | 1807196500 | 77400 | 77400 | 77400 | 77300 | 58 |
| 381 | 20231108 | 121100 | 1802708900 | 77400 | 77300 | 77400 | 77200 | 55 |
| 382 | 20231108 | 121000 | 1798456000 | 77400 | 77400 | 77400 | 77300 | 40 |
| 383 | 20231108 | 120900 | 1795361000 | 77300 | 77300 | 77400 | 77300 | 60 |
| 384 | 20231108 | 120800 | 1790719400 | 77400 | 77400 | 77400 | 77200 | 48 |
| 385 | 20231108 | 120700 | 1787008700 | 77400 | 77400 | 77400 | 77300 | 30 |
| 386 | 20231108 | 120600 | 1784687600 | 77400 | 77400 | 77400 | 77300 | 66 |
| 387 | 20231108 | 120500 | 1779580900 | 77300 | 77300 | 77400 | 77200 | 136 |
| 388 | 20231108 | 120400 | 1769067400 | 77400 | 77500 | 77500 | 77300 | 120 |
| 389 | 20231108 | 120300 | 1759781100 | 77500 | 77400 | 77500 | 77400 | 38 |
| 390 | 20231108 | 120200 | 1756838300 | 77500 | 77500 | 77500 | 77500 | 57 |
| 391 | 20231108 | 120100 | 1752420800 | 77400 | 77500 | 77500 | 77400 | 21 |
| 392 | 20231108 | 120000 | 1750794600 | 77500 | 77400 | 77500 | 77400 | 53 |
| 393 | 20231108 | 115900 | 1746689900 | 77500 | 77500 | 77500 | 77500 | 40 |
| 394 | 20231108 | 115800 | 1743589900 | 77500 | 77600 | 77600 | 77400 | 53 |
| 395 | 20231108 | 115700 | 1739482000 | 77500 | 77300 | 77600 | 77300 | 96 |
| 396 | 20231108 | 115600 | 1732042400 | 77500 | 77500 | 77500 | 77200 | 759 |
| 397 | 20231108 | 115500 | 1673358200 | 77500 | 77400 | 77500 | 77400 | 67 |
| 398 | 20231108 | 115400 | 1668170600 | 77500 | 77500 | 77500 | 77400 | 37 |
| 399 | 20231108 | 115300 | 1665304400 | 77500 | 77500 | 77500 | 77500 | 40 |
| 400 | 20231108 | 115200 | 1662204400 | 77500 | 77500 | 77500 | 77400 | 54 |
| 401 | 20231108 | 115100 | 1658020700 | 77500 | 77500 | 77500 | 77400 | 41 |
| 402 | 20231108 | 115000 | 1654845400 | 77500 | 77500 | 77500 | 77400 | 17 |
| 403 | 20231108 | 114900 | 1653528200 | 77500 | 77500 | 77500 | 77400 | 116 |
| 404 | 20231108 | 114800 | 1644538600 | 77500 | 77400 | 77500 | 77400 | 28 |
| 405 | 20231108 | 114700 | 1642370600 | 77500 | 77400 | 77500 | 77400 | 35 |
| 406 | 20231108 | 114600 | 1639659900 | 77500 | 77600 | 77600 | 77500 | 70 |
| 407 | 20231108 | 114500 | 1634230600 | 77600 | 77600 | 77600 | 77600 | 33 |
| 408 | 20231108 | 114400 | 1631669800 | 77400 | 77500 | 77600 | 77400 | 716 |
| 409 | 20231108 | 114300 | 1576229300 | 77600 | 77600 | 77600 | 77500 | 63 |
| 410 | 20231108 | 114200 | 1571342000 | 77500 | 77600 | 77600 | 77500 | 17 |
| 411 | 20231108 | 114100 | 1570023100 | 77600 | 77700 | 77700 | 77600 | 30 |
| 412 | 20231108 | 114000 | 1567692600 | 77700 | 77500 | 77700 | 77500 | 167 |
| 413 | 20231108 | 113900 | 1554735100 | 77600 | 77600 | 77600 | 77400 | 140 |
| 414 | 20231108 | 113800 | 1543880500 | 77600 | 77500 | 77600 | 77500 | 78 |
| 415 | 20231108 | 113700 | 1537834700 | 77600 | 77700 | 77700 | 77600 | 163 |
| 416 | 20231108 | 113600 | 1525183400 | 77600 | 77600 | 77700 | 77600 | 53 |
| 417 | 20231108 | 113500 | 1521065600 | 77700 | 77700 | 77700 | 77600 | 23 |
| 418 | 20231108 | 113400 | 1519279900 | 77600 | 77700 | 77700 | 77600 | 34 |
| 419 | 20231108 | 113300 | 1516639600 | 77700 | 77700 | 77700 | 77500 | 49 |
| 420 | 20231108 | 113200 | 1512832500 | 77500 | 77600 | 77700 | 77500 | 146 |
| 421 | 20231108 | 113100 | 1501506100 | 77600 | 77600 | 77600 | 77400 | 227 |
| 422 | 20231108 | 113000 | 1483896900 | 77600 | 77800 | 77800 | 77300 | 679 |
| 423 | 20231108 | 112900 | 1431292500 | 77700 | 77700 | 77800 | 77700 | 50 |
| 424 | 20231108 | 112800 | 1427406400 | 77800 | 77800 | 77800 | 77600 | 18 |
| 425 | 20231108 | 112700 | 1426006200 | 77800 | 77600 | 77800 | 77600 | 68 |
| 426 | 20231108 | 112600 | 1420725200 | 77800 | 77700 | 77800 | 77600 | 59 |
| 427 | 20231108 | 112500 | 1416138600 | 77800 | 77800 | 77800 | 77800 | 30 |
| 428 | 20231108 | 112400 | 1413804600 | 77800 | 77700 | 77800 | 77600 | 53 |
| 429 | 20231108 | 112300 | 1409688700 | 77800 | 77800 | 77800 | 77700 | 45 |
| 430 | 20231108 | 112200 | 1406188000 | 77800 | 77700 | 77800 | 77600 | 200 |
| 431 | 20231108 | 112100 | 1390648000 | 77800 | 77800 | 77800 | 77500 | 668 |
| 432 | 20231108 | 112000 | 1338817800 | 77800 | 77800 | 77800 | 77800 | 59 |
| 433 | 20231108 | 111900 | 1334227600 | 77800 | 77800 | 77800 | 77700 | 17 |
| 434 | 20231108 | 111800 | 1332905100 | 77700 | 77700 | 77800 | 77700 | 741 |
| 435 | 20231108 | 111700 | 1275316300 | 77700 | 77700 | 77700 | 77700 | 37 |
| 436 | 20231108 | 111600 | 1272441400 | 77700 | 77600 | 77700 | 77600 | 78 |
| 437 | 20231108 | 111500 | 1266384500 | 77600 | 77700 | 77700 | 77600 | 26 |
| 438 | 20231108 | 111400 | 1264364400 | 77700 | 77700 | 77700 | 77600 | 32 |
| 439 | 20231108 | 111300 | 1261879700 | 77600 | 77700 | 77700 | 77600 | 50 |
| 440 | 20231108 | 111200 | 1257995000 | 77700 | 77700 | 77700 | 77600 | 37 |
| 441 | 20231108 | 111100 | 1255121100 | 77700 | 77700 | 77700 | 77600 | 25 |
| 442 | 20231108 | 111000 | 1253179700 | 77700 | 77600 | 77700 | 77500 | 165 |
| 443 | 20231108 | 110900 | 1240373000 | 77600 | 77600 | 77600 | 77500 | 38 |
| 444 | 20231108 | 110800 | 1237425400 | 77600 | 77600 | 77600 | 77500 | 24 |
| 445 | 20231108 | 110700 | 1235564200 | 77400 | 77500 | 77500 | 77400 | 222 |
| 446 | 20231108 | 110600 | 1218361100 | 77400 | 77500 | 77500 | 77400 | 35 |
| 447 | 20231108 | 110500 | 1215651300 | 77400 | 77600 | 77600 | 77400 | 78 |
| 448 | 20231108 | 110400 | 1209612300 | 77600 | 77600 | 77600 | 77400 | 152 |
| 449 | 20231108 | 110300 | 1197831100 | 77600 | 77600 | 77700 | 77500 | 213 |
| 450 | 20231108 | 110200 | 1181302600 | 77600 | 77600 | 77700 | 77600 | 66 |
| 451 | 20231108 | 110100 | 1176178500 | 77700 | 77700 | 77700 | 77700 | 44 |
| 452 | 20231108 | 110000 | 1172759700 | 77700 | 77600 | 77700 | 77600 | 72 |
| 453 | 20231108 | 105900 | 1167168300 | 77600 | 77700 | 77700 | 77600 | 38 |
| 454 | 20231108 | 105800 | 1164216000 | 77700 | 77700 | 77700 | 77600 | 34 |
| 455 | 20231108 | 105700 | 1161576000 | 77700 | 77700 | 77700 | 77600 | 56 |
| 456 | 20231108 | 105600 | 1157225400 | 77700 | 77700 | 77700 | 77700 | 31 |
| 457 | 20231108 | 105500 | 1154816700 | 77700 | 77600 | 77700 | 77600 | 15 |
| 458 | 20231108 | 105400 | 1153652500 | 77600 | 77700 | 77700 | 77600 | 21 |
| 459 | 20231108 | 105300 | 1152021000 | 77500 | 77600 | 77600 | 77500 | 159 |
| 460 | 20231108 | 105200 | 1139683900 | 77600 | 77500 | 77600 | 77500 | 10 |
| 461 | 20231108 | 105100 | 1138908100 | 77600 | 77500 | 77600 | 77500 | 154 |
| 462 | 20231108 | 105000 | 1126973000 | 77500 | 77500 | 77500 | 77400 | 45 |
| 463 | 20231108 | 104900 | 1123485700 | 77500 | 77500 | 77600 | 77400 | 99 |
| 464 | 20231108 | 104800 | 1115815000 | 77600 | 77600 | 77600 | 77600 | 9 |
| 465 | 20231108 | 104700 | 1115116600 | 77600 | 77400 | 77600 | 77400 | 38 |
| 466 | 20231108 | 104600 | 1112168200 | 77600 | 77400 | 77600 | 77400 | 142 |
| 467 | 20231108 | 104500 | 1101171100 | 77400 | 77400 | 77400 | 77300 | 44 |
| 468 | 20231108 | 104400 | 1097767000 | 77400 | 77400 | 77400 | 77300 | 41 |
| 469 | 20231108 | 104300 | 1094593800 | 77400 | 77400 | 77400 | 77400 | 24 |
| 470 | 20231108 | 104200 | 1092736200 | 77400 | 77400 | 77400 | 77400 | 15 |
| 471 | 20231108 | 104100 | 1091575200 | 77400 | 77500 | 77500 | 77300 | 53 |
| 472 | 20231108 | 104000 | 1087473100 | 77500 | 77500 | 77500 | 77400 | 48 |
| 473 | 20231108 | 103900 | 1083754700 | 77400 | 77400 | 77500 | 77400 | 36 |
| 474 | 20231108 | 103800 | 1080967700 | 77500 | 77500 | 77500 | 77400 | 28 |
| 475 | 20231108 | 103700 | 1078798000 | 77500 | 77500 | 77500 | 77400 | 76 |
| 476 | 20231108 | 103600 | 1072910100 | 77500 | 77400 | 77500 | 77400 | 40 |
| 477 | 20231108 | 103500 | 1069813500 | 77500 | 77500 | 77500 | 77500 | 29 |
| 478 | 20231108 | 103400 | 1067566000 | 77500 | 77500 | 77500 | 77500 | 36 |
| 479 | 20231108 | 103300 | 1064776000 | 77500 | 77300 | 77500 | 77300 | 40 |
| 480 | 20231108 | 103200 | 1061680300 | 77400 | 77400 | 77500 | 77400 | 31 |
| 481 | 20231108 | 103100 | 1059280600 | 77500 | 77400 | 77500 | 77300 | 74 |
| 482 | 20231108 | 103000 | 1053554000 | 77400 | 77400 | 77400 | 77300 | 182 |
| 483 | 20231108 | 102900 | 1039467300 | 77300 | 77400 | 77400 | 77300 | 34 |
| 484 | 20231108 | 102800 | 1036837300 | 77400 | 77400 | 77400 | 77300 | 30 |
| 485 | 20231108 | 102700 | 1034516800 | 77400 | 77400 | 77400 | 77400 | 61 |
| 486 | 20231108 | 102600 | 1029795400 | 77300 | 77400 | 77400 | 77300 | 6 |
| 487 | 20231108 | 102500 | 1029331300 | 77400 | 77300 | 77400 | 77300 | 55 |
| 488 | 20231108 | 102400 | 1025077200 | 77400 | 77300 | 77400 | 77300 | 103 |
| 489 | 20231108 | 102300 | 1017112000 | 77300 | 77300 | 77300 | 77200 | 37 |
| 490 | 20231108 | 102200 | 1014252600 | 77200 | 77300 | 77300 | 77200 | 40 |
| 491 | 20231108 | 102100 | 1011162900 | 77200 | 77200 | 77300 | 77200 | 207 |
| 492 | 20231108 | 102000 | 995180900 | 77100 | 77100 | 77200 | 77100 | 48 |
| 493 | 20231108 | 101900 | 991478100 | 77200 | 77200 | 77200 | 77100 | 50 |
| 494 | 20231108 | 101800 | 987619400 | 77200 | 77200 | 77200 | 77100 | 132 |
| 495 | 20231108 | 101700 | 977430500 | 77200 | 77200 | 77200 | 77100 | 189 |
| 496 | 20231108 | 101600 | 962841500 | 77200 | 77200 | 77200 | 77100 | 60 |
| 497 | 20231108 | 101500 | 958211800 | 77200 | 77200 | 77200 | 77100 | 27 |
| 498 | 20231108 | 101400 | 956127900 | 77200 | 77200 | 77200 | 77100 | 50 |
| 499 | 20231108 | 101300 | 952268400 | 77100 | 77200 | 77200 | 77100 | 20 |
| 500 | 20231108 | 101200 | 950725200 | 77100 | 77100 | 77200 | 77100 | 170 |
| 501 | 20231108 | 101100 | 937617100 | 77100 | 77100 | 77100 | 77000 | 50 |
| 502 | 20231108 | 101000 | 933763400 | 77100 | 77000 | 77100 | 77000 | 18 |
| 503 | 20231108 | 100900 | 932376500 | 77100 | 77100 | 77100 | 77000 | 37 |
| 504 | 20231108 | 100800 | 929525000 | 77100 | 77200 | 77200 | 77100 | 69 |
| 505 | 20231108 | 100700 | 924201600 | 77000 | 77100 | 77200 | 77000 | 52 |
| 506 | 20231108 | 100600 | 920195300 | 77200 | 77300 | 77300 | 77100 | 94 |
| 507 | 20231108 | 100500 | 912937500 | 77300 | 77300 | 77300 | 77200 | 18 |
| 508 | 20231108 | 100400 | 911546600 | 77300 | 77300 | 77300 | 77200 | 87 |
| 509 | 20231108 | 100300 | 904823900 | 77200 | 77300 | 77300 | 77200 | 20 |
| 510 | 20231108 | 100200 | 903279100 | 77300 | 77200 | 77300 | 77100 | 161 |
| 511 | 20231108 | 100100 | 890846000 | 77200 | 77200 | 77200 | 77000 | 567 |
| 512 | 20231108 | 100000 | 847122200 | 77300 | 77300 | 77300 | 77200 | 66 |
| 513 | 20231108 | 095900 | 842025600 | 77300 | 77200 | 77300 | 77200 | 30 |
| 514 | 20231108 | 095800 | 839707100 | 77200 | 77300 | 77300 | 77200 | 52 |
| 515 | 20231108 | 095700 | 835688300 | 77300 | 77300 | 77300 | 77200 | 29 |
| 516 | 20231108 | 095600 | 833447800 | 77300 | 77200 | 77300 | 77200 | 50 |
| 517 | 20231108 | 095500 | 829585300 | 77300 | 77200 | 77300 | 77200 | 22 |
| 518 | 20231108 | 095400 | 827886400 | 77300 | 77300 | 77300 | 77200 | 54 |
| 519 | 20231108 | 095300 | 823713000 | 77300 | 77200 | 77300 | 77200 | 14 |
| 520 | 20231108 | 095200 | 822631200 | 77200 | 77200 | 77500 | 77200 | 77 |
| 521 | 20231108 | 095100 | 816677000 | 77300 | 77200 | 77300 | 77100 | 154 |
| 522 | 20231108 | 095000 | 804788700 | 77200 | 77200 | 77200 | 77100 | 23 |
| 523 | 20231108 | 094900 | 803014600 | 77200 | 77100 | 77200 | 77100 | 7 |
| 524 | 20231108 | 094800 | 802474500 | 77100 | 77200 | 77200 | 77100 | 10 |
| 525 | 20231108 | 094700 | 801703400 | 77100 | 77100 | 77200 | 77100 | 94 |
| 526 | 20231108 | 094600 | 794448800 | 77200 | 77100 | 77200 | 77100 | 36 |
| 527 | 20231108 | 094500 | 791671600 | 77200 | 77100 | 77200 | 77100 | 18 |
| 528 | 20231108 | 094400 | 790283300 | 77100 | 77200 | 77200 | 77100 | 20 |
| 529 | 20231108 | 094300 | 788740200 | 77200 | 77100 | 77200 | 77100 | 104 |
| 530 | 20231108 | 094200 | 780716200 | 77100 | 77400 | 77400 | 77000 | 2837 |
| 531 | 20231108 | 094100 | 561363100 | 77500 | 77400 | 77500 | 77400 | 68 |
| 532 | 20231108 | 094000 | 556096900 | 77500 | 77500 | 77600 | 77400 | 33 |
| 533 | 20231108 | 093900 | 553539900 | 77600 | 77500 | 77600 | 77500 | 32 |
| 534 | 20231108 | 093800 | 551059000 | 77600 | 77500 | 77600 | 77500 | 24 |
| 535 | 20231108 | 093700 | 549198200 | 77500 | 77600 | 77600 | 77400 | 197 |
| 536 | 20231108 | 093600 | 533931600 | 77500 | 77500 | 77600 | 77500 | 36 |
| 537 | 20231108 | 093500 | 531141000 | 77500 | 77600 | 77600 | 77500 | 58 |
| 538 | 20231108 | 093400 | 526645300 | 77500 | 77600 | 77600 | 77500 | 32 |
| 539 | 20231108 | 093300 | 524164800 | 77600 | 77600 | 77600 | 77500 | 46 |
| 540 | 20231108 | 093200 | 520598500 | 77500 | 77600 | 77600 | 77500 | 28 |
| 541 | 20231108 | 093100 | 518427900 | 77600 | 77700 | 77800 | 77600 | 28 |
| 542 | 20231108 | 093000 | 516254200 | 77600 | 77800 | 77800 | 77600 | 18 |
| 543 | 20231108 | 092900 | 514856600 | 77600 | 77700 | 77700 | 77600 | 97 |
| 544 | 20231108 | 092800 | 507320900 | 77500 | 77400 | 77500 | 77300 | 234 |
| 545 | 20231108 | 092700 | 489191300 | 77400 | 77700 | 77700 | 77300 | 1574 |
| 546 | 20231108 | 092600 | 367042800 | 77700 | 77900 | 77900 | 77700 | 40 |
| 547 | 20231108 | 092500 | 363932500 | 77700 | 77700 | 77700 | 77700 | 20 |
| 548 | 20231108 | 092400 | 362378500 | 77800 | 78000 | 78000 | 77800 | 55 |
| 549 | 20231108 | 092300 | 358092800 | 77900 | 77800 | 77900 | 77700 | 148 |
| 550 | 20231108 | 092200 | 346569000 | 77900 | 77800 | 77900 | 77700 | 32 |
| 551 | 20231108 | 092100 | 344079600 | 77900 | 77800 | 77900 | 77800 | 82 |
| 552 | 20231108 | 092000 | 337694500 | 77900 | 77800 | 78000 | 77800 | 27 |
| 553 | 20231108 | 091900 | 335592700 | 77700 | 77600 | 77900 | 77600 | 124 |
| 554 | 20231108 | 091800 | 325939700 | 77600 | 77900 | 77900 | 77600 | 41 |
| 555 | 20231108 | 091700 | 322754000 | 77900 | 77900 | 78100 | 77700 | 406 |
| 556 | 20231108 | 091600 | 291152900 | 78100 | 77900 | 78100 | 77900 | 14 |
| 557 | 20231108 | 091500 | 290061700 | 77800 | 78100 | 78200 | 77800 | 179 |
| 558 | 20231108 | 091400 | 276107100 | 78000 | 78100 | 78200 | 78000 | 155 |
| 559 | 20231108 | 091300 | 264002500 | 78100 | 78000 | 78200 | 78000 | 210 |
| 560 | 20231108 | 091200 | 247601600 | 78000 | 78000 | 78000 | 77900 | 209 |
| 561 | 20231108 | 091100 | 231304100 | 78000 | 78100 | 78100 | 78000 | 95 |
| 562 | 20231108 | 091000 | 223892400 | 77900 | 78100 | 78100 | 77900 | 17 |
| 563 | 20231108 | 090900 | 222567700 | 78100 | 78100 | 78100 | 77800 | 55 |
| 564 | 20231108 | 090800 | 218275800 | 78000 | 77900 | 78100 | 77800 | 454 |
| 565 | 20231108 | 090700 | 182887400 | 77800 | 77900 | 77900 | 77800 | 51 |
| 566 | 20231108 | 090600 | 178918400 | 77800 | 77900 | 77900 | 77800 | 292 |
| 567 | 20231108 | 090500 | 156177800 | 77900 | 77900 | 77900 | 77800 | 108 |
| 568 | 20231108 | 090400 | 147765400 | 77800 | 78100 | 78100 | 77800 | 265 |
| 569 | 20231108 | 090300 | 127103700 | 78100 | 78100 | 78100 | 78000 | 107 |
| 570 | 20231108 | 090200 | 118749600 | 77900 | 78200 | 78200 | 77900 | 44 |
| 571 | 20231108 | 090100 | 115313300 | 78200 | 78300 | 78300 | 77700 | 204 |
| 572 | 20231108 | 090000 | 99367000 | 78100 | 78500 | 78500 | 77500 | 1274 |