33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 55646 |
| 3 | 20240314 | 182900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20240314 | 182800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20240314 | 182700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20240314 | 182600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20240314 | 182500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20240314 | 182400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20240314 | 182300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20240314 | 182200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20240314 | 182100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20240314 | 182000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20240314 | 181900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20240314 | 181800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20240314 | 181700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20240314 | 181600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20240314 | 181500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20240314 | 181400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20240314 | 181300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20240314 | 181200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20240314 | 181100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20240314 | 181000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20240314 | 180900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20240314 | 180800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20240314 | 180700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20240314 | 180600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20240314 | 180500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20240314 | 180400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20240314 | 180300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20240314 | 180200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20240314 | 180100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20240314 | 180000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 55646 |
| 33 | 20240314 | 175900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20240314 | 175800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20240314 | 175700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20240314 | 175600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20240314 | 175500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20240314 | 175400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20240314 | 175300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20240314 | 175200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20240314 | 175100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20240314 | 175000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20240314 | 174900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20240314 | 174800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20240314 | 174700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20240314 | 174600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20240314 | 174500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20240314 | 174400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20240314 | 174300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20240314 | 174200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20240314 | 174100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20240314 | 174000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20240314 | 173900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20240314 | 173800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20240314 | 173700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20240314 | 173600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20240314 | 173500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20240314 | 173400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20240314 | 173300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20240314 | 173200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20240314 | 173100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20240314 | 173000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 55646 |
| 63 | 20240314 | 172900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20240314 | 172800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20240314 | 172700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20240314 | 172600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20240314 | 172500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20240314 | 172400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20240314 | 172300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20240314 | 172200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20240314 | 172100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20240314 | 172000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20240314 | 171900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20240314 | 171800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20240314 | 171700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20240314 | 171600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20240314 | 171500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20240314 | 171400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20240314 | 171300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20240314 | 171200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20240314 | 171100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20240314 | 171000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20240314 | 170900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20240314 | 170800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20240314 | 170700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20240314 | 170600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20240314 | 170500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20240314 | 170400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20240314 | 170300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20240314 | 170200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20240314 | 170100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20240314 | 170000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 55646 |
| 93 | 20240314 | 165900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20240314 | 165800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20240314 | 165700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20240314 | 165600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20240314 | 165500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20240314 | 165400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20240314 | 165300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20240314 | 165200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20240314 | 165100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20240314 | 165000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20240314 | 164900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20240314 | 164800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20240314 | 164700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20240314 | 164600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20240314 | 164500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20240314 | 164400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20240314 | 164300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20240314 | 164200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20240314 | 164100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20240314 | 164000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20240314 | 163900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20240314 | 163800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20240314 | 163700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20240314 | 163600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20240314 | 163500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20240314 | 163400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20240314 | 163300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20240314 | 163200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20240314 | 163100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20240314 | 163000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 55646 |
| 123 | 20240314 | 162900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20240314 | 162800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20240314 | 162700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20240314 | 162600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20240314 | 162500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20240314 | 162400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20240314 | 162300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20240314 | 162200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20240314 | 162100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20240314 | 162000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20240314 | 161900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20240314 | 161800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20240314 | 161700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20240314 | 161600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20240314 | 161500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20240314 | 161400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20240314 | 161300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20240314 | 161200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20240314 | 161100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20240314 | 161000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20240314 | 160900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20240314 | 160800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20240314 | 160700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20240314 | 160600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20240314 | 160500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20240314 | 160400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20240314 | 160300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20240314 | 160200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20240314 | 160100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20240314 | 160000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 55646 |
| 153 | 20240314 | 155900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20240314 | 155800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20240314 | 155700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20240314 | 155600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20240314 | 155500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20240314 | 155400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20240314 | 155300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20240314 | 155200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20240314 | 155100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20240314 | 155000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20240314 | 154900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20240314 | 154800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20240314 | 154700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20240314 | 154600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20240314 | 154500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20240314 | 154400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20240314 | 154300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20240314 | 154200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20240314 | 154100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20240314 | 154000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20240314 | 153900 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20240314 | 153800 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20240314 | 153700 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20240314 | 153600 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20240314 | 153500 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20240314 | 153400 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20240314 | 153300 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20240314 | 153200 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20240314 | 153100 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20240314 | 153000 | 24433506900 | 126100 | 126100 | 126100 | 126100 | 111292 |
| 183 | 20240314 | 152900 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20240314 | 152800 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20240314 | 152700 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20240314 | 152600 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20240314 | 152500 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20240314 | 152400 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20240314 | 152300 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20240314 | 152200 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20240314 | 152100 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20240314 | 152000 | 17416546300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20240314 | 151900 | 17416546300 | 125700 | 125500 | 125700 | 125500 | 208 |
| 194 | 20240314 | 151800 | 17390430600 | 125600 | 125500 | 125700 | 125400 | 341 |
| 195 | 20240314 | 151700 | 17347602700 | 125500 | 125400 | 125500 | 125400 | 79 |
| 196 | 20240314 | 151600 | 17337694100 | 125400 | 124900 | 125500 | 124900 | 1690 |
| 197 | 20240314 | 151500 | 17126093700 | 125000 | 124900 | 125100 | 124900 | 162 |
| 198 | 20240314 | 151400 | 17105852200 | 125000 | 125200 | 125400 | 125000 | 285 |
| 199 | 20240314 | 151300 | 17070189800 | 125300 | 125200 | 125400 | 125100 | 201 |
| 200 | 20240314 | 151200 | 17045009300 | 125200 | 125200 | 125500 | 125000 | 315 |
| 201 | 20240314 | 151100 | 17005587200 | 125600 | 125500 | 125600 | 125100 | 119 |
| 202 | 20240314 | 151000 | 16990659200 | 125600 | 125100 | 125800 | 125100 | 395 |
| 203 | 20240314 | 150900 | 16941148600 | 125100 | 125100 | 125100 | 125000 | 71 |
| 204 | 20240314 | 150800 | 16932267600 | 124900 | 125000 | 125100 | 124900 | 167 |
| 205 | 20240314 | 150700 | 16911396900 | 125000 | 125000 | 125100 | 124900 | 183 |
| 206 | 20240314 | 150600 | 16888531400 | 125000 | 125100 | 125200 | 125000 | 127 |
| 207 | 20240314 | 150500 | 16872649600 | 125200 | 125200 | 125200 | 125100 | 39 |
| 208 | 20240314 | 150400 | 16867767900 | 125200 | 125600 | 125600 | 125100 | 112 |
| 209 | 20240314 | 150300 | 16853735800 | 125600 | 125200 | 125600 | 125100 | 65 |
| 210 | 20240314 | 150200 | 16845592300 | 125200 | 125100 | 125500 | 124900 | 241 |
| 211 | 20240314 | 150100 | 16815456600 | 125100 | 125200 | 125800 | 125000 | 264 |
| 212 | 20240314 | 150000 | 16782412800 | 125100 | 125200 | 125600 | 124900 | 584 |
| 213 | 20240314 | 145900 | 16709367200 | 125200 | 125900 | 125900 | 124800 | 942 |
| 214 | 20240314 | 145800 | 16591309400 | 125900 | 126000 | 126000 | 125800 | 284 |
| 215 | 20240314 | 145700 | 16555550100 | 125900 | 126100 | 126100 | 125900 | 443 |
| 216 | 20240314 | 145600 | 16499709800 | 126000 | 126100 | 126100 | 125900 | 321 |
| 217 | 20240314 | 145500 | 16459247400 | 126100 | 126000 | 126200 | 126000 | 338 |
| 218 | 20240314 | 145400 | 16416636400 | 126100 | 126100 | 126200 | 125900 | 357 |
| 219 | 20240314 | 145300 | 16371635600 | 126000 | 126100 | 126200 | 126000 | 259 |
| 220 | 20240314 | 145200 | 16338994700 | 126100 | 126000 | 126200 | 126000 | 476 |
| 221 | 20240314 | 145100 | 16278988200 | 125900 | 125900 | 126100 | 125900 | 423 |
| 222 | 20240314 | 145000 | 16225707500 | 125900 | 126000 | 126100 | 125900 | 578 |
| 223 | 20240314 | 144900 | 16152848500 | 125900 | 126000 | 126100 | 125900 | 896 |
| 224 | 20240314 | 144800 | 16039965500 | 126000 | 125800 | 126100 | 125700 | 656 |
| 225 | 20240314 | 144700 | 15957372000 | 125700 | 125600 | 125700 | 125500 | 392 |
| 226 | 20240314 | 144600 | 15908115300 | 125600 | 125400 | 125600 | 125300 | 450 |
| 227 | 20240314 | 144500 | 15851661300 | 125400 | 125300 | 125600 | 125300 | 383 |
| 228 | 20240314 | 144400 | 15803610700 | 125500 | 125600 | 125600 | 125400 | 540 |
| 229 | 20240314 | 144300 | 15735861000 | 125500 | 125500 | 125600 | 125400 | 293 |
| 230 | 20240314 | 144200 | 15699087800 | 125500 | 125600 | 125600 | 125300 | 171 |
| 231 | 20240314 | 144100 | 15677627300 | 125500 | 125500 | 125500 | 125100 | 627 |
| 232 | 20240314 | 144000 | 15599055500 | 125400 | 125400 | 125400 | 125000 | 616 |
| 233 | 20240314 | 143900 | 15521964000 | 125500 | 125500 | 125800 | 125400 | 451 |
| 234 | 20240314 | 143800 | 15465299700 | 125600 | 125000 | 125600 | 125000 | 873 |
| 235 | 20240314 | 143700 | 15355816200 | 124900 | 124800 | 125100 | 124800 | 337 |
| 236 | 20240314 | 143600 | 15313699500 | 124800 | 124700 | 124900 | 124600 | 326 |
| 237 | 20240314 | 143500 | 15273025000 | 124600 | 124700 | 124700 | 124500 | 193 |
| 238 | 20240314 | 143400 | 15248974700 | 124700 | 124600 | 124700 | 124400 | 212 |
| 239 | 20240314 | 143300 | 15222561300 | 124600 | 124400 | 124600 | 124300 | 175 |
| 240 | 20240314 | 143200 | 15200776900 | 124600 | 124300 | 124600 | 124300 | 148 |
| 241 | 20240314 | 143100 | 15182355500 | 124300 | 124400 | 124500 | 124200 | 234 |
| 242 | 20240314 | 143000 | 15153253400 | 124500 | 124400 | 124500 | 124300 | 132 |
| 243 | 20240314 | 142900 | 15136836300 | 124500 | 124500 | 124600 | 124400 | 53 |
| 244 | 20240314 | 142800 | 15130238900 | 124500 | 124300 | 124700 | 124200 | 258 |
| 245 | 20240314 | 142700 | 15098113100 | 124300 | 124400 | 124500 | 124300 | 122 |
| 246 | 20240314 | 142600 | 15082937100 | 124400 | 124600 | 124600 | 124300 | 118 |
| 247 | 20240314 | 142500 | 15068246900 | 124600 | 124600 | 124600 | 124300 | 169 |
| 248 | 20240314 | 142400 | 15047207900 | 124500 | 124400 | 124600 | 124300 | 194 |
| 249 | 20240314 | 142300 | 15023069700 | 124300 | 124600 | 124600 | 124300 | 66 |
| 250 | 20240314 | 142200 | 15014852200 | 124600 | 124400 | 124700 | 124300 | 102 |
| 251 | 20240314 | 142100 | 15002160300 | 124500 | 124100 | 124500 | 124100 | 102 |
| 252 | 20240314 | 142000 | 14989481100 | 124200 | 124300 | 124500 | 124200 | 93 |
| 253 | 20240314 | 141900 | 14977925600 | 124300 | 124500 | 124500 | 124200 | 101 |
| 254 | 20240314 | 141800 | 14965373700 | 124200 | 124200 | 124300 | 124100 | 279 |
| 255 | 20240314 | 141700 | 14930730600 | 124200 | 124300 | 124700 | 124200 | 178 |
| 256 | 20240314 | 141600 | 14908600900 | 124300 | 124500 | 124600 | 124300 | 670 |
| 257 | 20240314 | 141500 | 14825186800 | 124500 | 124600 | 124700 | 124500 | 118 |
| 258 | 20240314 | 141400 | 14810489300 | 124600 | 124600 | 124800 | 124500 | 147 |
| 259 | 20240314 | 141300 | 14792169900 | 124700 | 124900 | 124900 | 124500 | 78 |
| 260 | 20240314 | 141200 | 14782440500 | 124800 | 124700 | 124800 | 124500 | 198 |
| 261 | 20240314 | 141100 | 14757745800 | 124700 | 124900 | 124900 | 124500 | 269 |
| 262 | 20240314 | 141000 | 14724207000 | 124700 | 124800 | 124900 | 124700 | 127 |
| 263 | 20240314 | 140900 | 14708361500 | 124700 | 124900 | 124900 | 124700 | 175 |
| 264 | 20240314 | 140800 | 14686516600 | 124900 | 124800 | 125000 | 124700 | 152 |
| 265 | 20240314 | 140700 | 14667537600 | 124700 | 124800 | 125000 | 124700 | 223 |
| 266 | 20240314 | 140600 | 14639691900 | 124900 | 124900 | 125000 | 124500 | 149 |
| 267 | 20240314 | 140500 | 14621097800 | 124900 | 124700 | 125000 | 124600 | 136 |
| 268 | 20240314 | 140400 | 14604119500 | 124700 | 124800 | 124900 | 124600 | 135 |
| 269 | 20240314 | 140300 | 14587266500 | 124800 | 124900 | 124900 | 124500 | 60 |
| 270 | 20240314 | 140200 | 14579779700 | 124900 | 124800 | 124900 | 124500 | 58 |
| 271 | 20240314 | 140100 | 14572541200 | 124800 | 124600 | 124900 | 124600 | 142 |
| 272 | 20240314 | 140000 | 14554821500 | 124700 | 124600 | 124800 | 124500 | 58 |
| 273 | 20240314 | 135900 | 14547589900 | 124800 | 124800 | 124900 | 124600 | 115 |
| 274 | 20240314 | 135800 | 14533244400 | 124700 | 124500 | 124700 | 124500 | 661 |
| 275 | 20240314 | 135700 | 14450888700 | 124400 | 124300 | 124400 | 124200 | 236 |
| 276 | 20240314 | 135600 | 14421572700 | 124300 | 124400 | 124500 | 124300 | 68 |
| 277 | 20240314 | 135500 | 14413115400 | 124300 | 124200 | 124400 | 124200 | 401 |
| 278 | 20240314 | 135400 | 14363288100 | 124200 | 124000 | 124300 | 124000 | 90 |
| 279 | 20240314 | 135300 | 14352114200 | 124200 | 124200 | 124200 | 123900 | 56 |
| 280 | 20240314 | 135200 | 14345159600 | 123900 | 124000 | 124300 | 123900 | 313 |
| 281 | 20240314 | 135100 | 14306323600 | 123900 | 124000 | 124200 | 123900 | 102 |
| 282 | 20240314 | 135000 | 14293669700 | 124000 | 123900 | 124300 | 123800 | 115 |
| 283 | 20240314 | 134900 | 14279397300 | 123900 | 123900 | 124200 | 123900 | 30 |
| 284 | 20240314 | 134800 | 14275676200 | 123900 | 124100 | 124300 | 123800 | 150 |
| 285 | 20240314 | 134700 | 14257084700 | 124100 | 124300 | 124300 | 124000 | 55 |
| 286 | 20240314 | 134600 | 14250258900 | 124300 | 124100 | 124400 | 123900 | 148 |
| 287 | 20240314 | 134500 | 14231884800 | 124100 | 124400 | 124400 | 124100 | 359 |
| 288 | 20240314 | 134400 | 14187260900 | 124000 | 124300 | 124400 | 123800 | 167 |
| 289 | 20240314 | 134300 | 14166546500 | 124000 | 124300 | 124300 | 124000 | 202 |
| 290 | 20240314 | 134200 | 14141494900 | 124300 | 123900 | 124300 | 123800 | 136 |
| 291 | 20240314 | 134100 | 14124601500 | 124400 | 124300 | 124400 | 123800 | 346 |
| 292 | 20240314 | 134000 | 14081648100 | 124300 | 124200 | 124300 | 124100 | 63 |
| 293 | 20240314 | 133900 | 14073823600 | 124100 | 124100 | 124200 | 123800 | 167 |
| 294 | 20240314 | 133800 | 14053115200 | 123900 | 124200 | 124200 | 123900 | 106 |
| 295 | 20240314 | 133700 | 14039960800 | 124200 | 124100 | 124300 | 124100 | 95 |
| 296 | 20240314 | 133600 | 14028161600 | 124100 | 124100 | 124200 | 124000 | 102 |
| 297 | 20240314 | 133500 | 14015504900 | 123900 | 124000 | 124200 | 123900 | 87 |
| 298 | 20240314 | 133400 | 14004716200 | 124000 | 124200 | 124200 | 123900 | 47 |
| 299 | 20240314 | 133300 | 13998889600 | 124200 | 124200 | 124200 | 123900 | 91 |
| 300 | 20240314 | 133200 | 13987609000 | 123900 | 123900 | 124200 | 123700 | 123 |
| 301 | 20240314 | 133100 | 13972370100 | 123800 | 124200 | 124200 | 123800 | 14 |
| 302 | 20240314 | 133000 | 13970635400 | 124100 | 124000 | 124200 | 123800 | 74 |
| 303 | 20240314 | 132900 | 13961460700 | 124000 | 123900 | 124300 | 123900 | 62 |
| 304 | 20240314 | 132800 | 13953766500 | 123900 | 123700 | 123900 | 123700 | 162 |
| 305 | 20240314 | 132700 | 13933712900 | 123700 | 124000 | 124000 | 123700 | 203 |
| 306 | 20240314 | 132600 | 13908580400 | 124000 | 124100 | 124200 | 123900 | 99 |
| 307 | 20240314 | 132500 | 13896298100 | 124000 | 123800 | 124000 | 123800 | 366 |
| 308 | 20240314 | 132400 | 13850959500 | 123900 | 124200 | 124200 | 123800 | 149 |
| 309 | 20240314 | 132300 | 13832504100 | 123800 | 124100 | 124200 | 123800 | 133 |
| 310 | 20240314 | 132200 | 13816019100 | 123900 | 124000 | 124200 | 123800 | 157 |
| 311 | 20240314 | 132100 | 13796568900 | 124000 | 124100 | 124200 | 123800 | 202 |
| 312 | 20240314 | 132000 | 13771523900 | 123900 | 124000 | 124300 | 123900 | 164 |
| 313 | 20240314 | 131900 | 13751193000 | 123800 | 123800 | 124300 | 123800 | 45 |
| 314 | 20240314 | 131800 | 13745614500 | 123900 | 124300 | 124400 | 123800 | 310 |
| 315 | 20240314 | 131700 | 13707226900 | 123900 | 124300 | 124400 | 123800 | 165 |
| 316 | 20240314 | 131600 | 13686767000 | 124300 | 123800 | 124300 | 123800 | 106 |
| 317 | 20240314 | 131500 | 13673619700 | 123800 | 124200 | 124300 | 123700 | 417 |
| 318 | 20240314 | 131400 | 13621960500 | 124200 | 124400 | 124400 | 123700 | 309 |
| 319 | 20240314 | 131300 | 13583628600 | 123700 | 124200 | 124400 | 123700 | 102 |
| 320 | 20240314 | 131200 | 13570974600 | 124200 | 123700 | 124300 | 123700 | 292 |
| 321 | 20240314 | 131100 | 13534764100 | 123700 | 124400 | 124400 | 123700 | 128 |
| 322 | 20240314 | 131000 | 13518901500 | 124400 | 124400 | 124400 | 123700 | 119 |
| 323 | 20240314 | 130900 | 13504142600 | 124400 | 123900 | 124400 | 123800 | 126 |
| 324 | 20240314 | 130800 | 13488522100 | 123900 | 124300 | 124300 | 123900 | 134 |
| 325 | 20240314 | 130700 | 13471897900 | 123900 | 124400 | 124500 | 123800 | 95 |
| 326 | 20240314 | 130600 | 13460100600 | 123900 | 123800 | 124400 | 123800 | 63 |
| 327 | 20240314 | 130500 | 13452286900 | 123700 | 124400 | 124500 | 123700 | 176 |
| 328 | 20240314 | 130400 | 13430459100 | 124400 | 123900 | 124500 | 123800 | 246 |
| 329 | 20240314 | 130300 | 13399956100 | 124600 | 124000 | 124600 | 123800 | 132 |
| 330 | 20240314 | 130200 | 13383552500 | 123900 | 124500 | 124500 | 123900 | 63 |
| 331 | 20240314 | 130100 | 13375719600 | 124600 | 124000 | 124600 | 124000 | 333 |
| 332 | 20240314 | 130000 | 13334283600 | 124000 | 124400 | 124400 | 123800 | 185 |
| 333 | 20240314 | 125900 | 13311308200 | 124400 | 123800 | 124400 | 123800 | 134 |
| 334 | 20240314 | 125800 | 13294671800 | 124500 | 124500 | 124500 | 123700 | 247 |
| 335 | 20240314 | 125700 | 13264058600 | 124500 | 124000 | 124500 | 123900 | 309 |
| 336 | 20240314 | 125600 | 13225714700 | 123900 | 124000 | 124100 | 123900 | 132 |
| 337 | 20240314 | 125500 | 13209345400 | 124100 | 123900 | 124200 | 123800 | 71 |
| 338 | 20240314 | 125400 | 13200540500 | 123800 | 123900 | 124200 | 123800 | 126 |
| 339 | 20240314 | 125300 | 13184927500 | 124000 | 124100 | 124200 | 124000 | 3257 |
| 340 | 20240314 | 125200 | 12780734100 | 124200 | 124100 | 124400 | 124100 | 103 |
| 341 | 20240314 | 125100 | 12767947400 | 124500 | 124400 | 124500 | 124200 | 35 |
| 342 | 20240314 | 125000 | 12763595600 | 124400 | 124100 | 124400 | 124100 | 143 |
| 343 | 20240314 | 124900 | 12745843300 | 124200 | 124200 | 124200 | 124100 | 72 |
| 344 | 20240314 | 124800 | 12736907400 | 124100 | 124200 | 124400 | 124100 | 198 |
| 345 | 20240314 | 124700 | 12712316000 | 124200 | 124100 | 124200 | 124100 | 173 |
| 346 | 20240314 | 124600 | 12690843800 | 124100 | 124100 | 124200 | 124100 | 820 |
| 347 | 20240314 | 124500 | 12589078400 | 124200 | 124100 | 124200 | 124100 | 374 |
| 348 | 20240314 | 124400 | 12542650900 | 124100 | 124300 | 124300 | 124100 | 129 |
| 349 | 20240314 | 124300 | 12526629100 | 124300 | 124500 | 124500 | 124200 | 102 |
| 350 | 20240314 | 124200 | 12513947000 | 124500 | 124200 | 124500 | 124100 | 69 |
| 351 | 20240314 | 124100 | 12505363300 | 124400 | 124100 | 124500 | 124100 | 160 |
| 352 | 20240314 | 124000 | 12485489400 | 124100 | 124500 | 124500 | 124100 | 454 |
| 353 | 20240314 | 123900 | 12429100000 | 124200 | 124200 | 124400 | 124200 | 137 |
| 354 | 20240314 | 123800 | 12412079900 | 124200 | 124400 | 124400 | 124200 | 234 |
| 355 | 20240314 | 123700 | 12383002300 | 124300 | 124100 | 124400 | 124100 | 432 |
| 356 | 20240314 | 123600 | 12329366000 | 124100 | 124400 | 124400 | 124100 | 110 |
| 357 | 20240314 | 123500 | 12315702100 | 124100 | 124300 | 124300 | 124100 | 69 |
| 358 | 20240314 | 123400 | 12307134500 | 123900 | 123900 | 124300 | 123900 | 213 |
| 359 | 20240314 | 123300 | 12280708700 | 123800 | 123900 | 124200 | 123800 | 327 |
| 360 | 20240314 | 123200 | 12240205000 | 124000 | 124000 | 124000 | 123900 | 52 |
| 361 | 20240314 | 123100 | 12233757500 | 124000 | 124100 | 124400 | 124000 | 179 |
| 362 | 20240314 | 123000 | 12211545600 | 124100 | 124100 | 124400 | 124000 | 400 |
| 363 | 20240314 | 122900 | 12161933800 | 124000 | 124100 | 124300 | 124000 | 260 |
| 364 | 20240314 | 122800 | 12129678200 | 124100 | 124300 | 124500 | 124100 | 265 |
| 365 | 20240314 | 122700 | 12096776800 | 124300 | 124500 | 124600 | 124300 | 38 |
| 366 | 20240314 | 122600 | 12092052900 | 124500 | 124300 | 124500 | 124300 | 38 |
| 367 | 20240314 | 122500 | 12087326700 | 124300 | 124200 | 124500 | 124200 | 152 |
| 368 | 20240314 | 122400 | 12068419200 | 124300 | 124400 | 124400 | 124200 | 96 |
| 369 | 20240314 | 122300 | 12056491800 | 124400 | 124200 | 124400 | 124100 | 202 |
| 370 | 20240314 | 122200 | 12031401000 | 124200 | 124400 | 124400 | 124200 | 108 |
| 371 | 20240314 | 122100 | 12017985700 | 124400 | 124500 | 124500 | 124200 | 36 |
| 372 | 20240314 | 122000 | 12013511100 | 124500 | 124400 | 124500 | 124300 | 72 |
| 373 | 20240314 | 121900 | 12004556700 | 124400 | 124600 | 124700 | 124300 | 73 |
| 374 | 20240314 | 121800 | 11995465600 | 124700 | 124400 | 124800 | 124200 | 289 |
| 375 | 20240314 | 121700 | 11959525600 | 124400 | 124500 | 124800 | 124300 | 69 |
| 376 | 20240314 | 121600 | 11950931200 | 124500 | 124900 | 124900 | 124400 | 232 |
| 377 | 20240314 | 121500 | 11922052800 | 124900 | 124500 | 124900 | 124300 | 226 |
| 378 | 20240314 | 121400 | 11893914400 | 124500 | 124500 | 124500 | 124400 | 53 |
| 379 | 20240314 | 121300 | 11887317300 | 124500 | 124600 | 124600 | 124500 | 16 |
| 380 | 20240314 | 121200 | 11885323800 | 124400 | 124600 | 124700 | 124300 | 240 |
| 381 | 20240314 | 121100 | 11855440200 | 124500 | 124400 | 124500 | 124400 | 79 |
| 382 | 20240314 | 121000 | 11845610800 | 124500 | 124600 | 124600 | 124400 | 550 |
| 383 | 20240314 | 120900 | 11777102100 | 124600 | 124500 | 124600 | 124400 | 425 |
| 384 | 20240314 | 120800 | 11724171400 | 124500 | 124500 | 125000 | 124500 | 154 |
| 385 | 20240314 | 120700 | 11704992600 | 125000 | 124900 | 125000 | 124400 | 200 |
| 386 | 20240314 | 120600 | 11680046800 | 124500 | 124800 | 124800 | 124500 | 276 |
| 387 | 20240314 | 120500 | 11645670400 | 124800 | 124900 | 125000 | 124600 | 152 |
| 388 | 20240314 | 120400 | 11626688800 | 125000 | 124700 | 125000 | 124500 | 130 |
| 389 | 20240314 | 120300 | 11610451300 | 124400 | 124800 | 124900 | 124400 | 63 |
| 390 | 20240314 | 120200 | 11602596000 | 124900 | 125000 | 125000 | 124700 | 148 |
| 391 | 20240314 | 120100 | 11584124000 | 125000 | 124700 | 125000 | 124700 | 202 |
| 392 | 20240314 | 120000 | 11558884300 | 124700 | 124900 | 125000 | 124700 | 316 |
| 393 | 20240314 | 115900 | 11519429600 | 124900 | 124700 | 124900 | 124500 | 157 |
| 394 | 20240314 | 115800 | 11499855400 | 124700 | 124800 | 124900 | 124600 | 176 |
| 395 | 20240314 | 115700 | 11477888300 | 124800 | 124800 | 125000 | 124400 | 398 |
| 396 | 20240314 | 115600 | 11428252000 | 124800 | 124900 | 124900 | 124500 | 156 |
| 397 | 20240314 | 115500 | 11408799000 | 124500 | 125000 | 125000 | 124400 | 147 |
| 398 | 20240314 | 115400 | 11390442600 | 125000 | 124600 | 125000 | 124000 | 552 |
| 399 | 20240314 | 115300 | 11321803400 | 124500 | 125000 | 125000 | 124500 | 361 |
| 400 | 20240314 | 115200 | 11276776200 | 125000 | 125000 | 125300 | 124800 | 144 |
| 401 | 20240314 | 115100 | 11258784300 | 125000 | 124900 | 125300 | 124800 | 487 |
| 402 | 20240314 | 115000 | 11197789200 | 124900 | 124900 | 125300 | 124900 | 159 |
| 403 | 20240314 | 114900 | 11177921700 | 124900 | 125100 | 125100 | 124900 | 129 |
| 404 | 20240314 | 114800 | 11161796800 | 125300 | 125000 | 125300 | 125000 | 39 |
| 405 | 20240314 | 114700 | 11156916300 | 124900 | 124900 | 125300 | 124800 | 110 |
| 406 | 20240314 | 114600 | 11143175100 | 124800 | 125200 | 125400 | 124800 | 668 |
| 407 | 20240314 | 114500 | 11059669700 | 125300 | 125100 | 125300 | 125000 | 336 |
| 408 | 20240314 | 114400 | 11017664100 | 125100 | 125300 | 125400 | 125000 | 219 |
| 409 | 20240314 | 114300 | 10990273200 | 125400 | 125900 | 125900 | 125400 | 137 |
| 410 | 20240314 | 114200 | 10973067200 | 125800 | 126000 | 126100 | 125800 | 121 |
| 411 | 20240314 | 114100 | 10957824000 | 126000 | 125900 | 126100 | 125900 | 165 |
| 412 | 20240314 | 114000 | 10937030200 | 126000 | 125900 | 126000 | 125900 | 186 |
| 413 | 20240314 | 113900 | 10913600900 | 125800 | 126000 | 126000 | 125700 | 74 |
| 414 | 20240314 | 113800 | 10904282700 | 125900 | 125900 | 126000 | 125700 | 154 |
| 415 | 20240314 | 113700 | 10884905200 | 125800 | 125800 | 125800 | 125700 | 158 |
| 416 | 20240314 | 113600 | 10865029800 | 125800 | 125700 | 125800 | 125700 | 87 |
| 417 | 20240314 | 113500 | 10854088000 | 125800 | 125700 | 125800 | 125500 | 116 |
| 418 | 20240314 | 113400 | 10839515700 | 125600 | 125600 | 125600 | 125500 | 106 |
| 419 | 20240314 | 113300 | 10826208600 | 125600 | 125500 | 125600 | 125400 | 29 |
| 420 | 20240314 | 113200 | 10822569100 | 125500 | 125500 | 125500 | 125400 | 79 |
| 421 | 20240314 | 113100 | 10812657800 | 125400 | 125300 | 125500 | 125200 | 118 |
| 422 | 20240314 | 113000 | 10797864400 | 125200 | 125400 | 125400 | 125000 | 72 |
| 423 | 20240314 | 112900 | 10788851100 | 125100 | 125100 | 125400 | 125000 | 149 |
| 424 | 20240314 | 112800 | 10770199900 | 125100 | 125000 | 125200 | 125000 | 28 |
| 425 | 20240314 | 112700 | 10766698500 | 125000 | 124900 | 125300 | 124900 | 112 |
| 426 | 20240314 | 112600 | 10752679900 | 125500 | 124500 | 125500 | 124500 | 409 |
| 427 | 20240314 | 112500 | 10701619400 | 124600 | 124600 | 125000 | 124600 | 419 |
| 428 | 20240314 | 112400 | 10649369500 | 124600 | 124500 | 124800 | 124500 | 228 |
| 429 | 20240314 | 112300 | 10620960200 | 124500 | 124700 | 124800 | 124400 | 98 |
| 430 | 20240314 | 112200 | 10608756400 | 124500 | 125000 | 126100 | 124300 | 6297 |
| 431 | 20240314 | 112100 | 9817564400 | 125100 | 125200 | 125300 | 125000 | 568 |
| 432 | 20240314 | 112000 | 9746461500 | 125200 | 125400 | 125400 | 125200 | 219 |
| 433 | 20240314 | 111900 | 9719026100 | 125400 | 125500 | 125600 | 125300 | 179 |
| 434 | 20240314 | 111800 | 9696569500 | 125600 | 125500 | 125600 | 125500 | 54 |
| 435 | 20240314 | 111700 | 9689788700 | 125600 | 125500 | 125600 | 125500 | 46 |
| 436 | 20240314 | 111600 | 9684014500 | 125600 | 125700 | 125800 | 125500 | 174 |
| 437 | 20240314 | 111500 | 9662156300 | 125800 | 125900 | 126000 | 125800 | 194 |
| 438 | 20240314 | 111400 | 9637741500 | 126000 | 126100 | 126200 | 126000 | 156 |
| 439 | 20240314 | 111300 | 9618072900 | 126200 | 126500 | 126500 | 126200 | 864 |
| 440 | 20240314 | 111200 | 9508925000 | 126500 | 126900 | 126900 | 126400 | 768 |
| 441 | 20240314 | 111100 | 9411746400 | 127000 | 126700 | 127200 | 126600 | 1134 |
| 442 | 20240314 | 111000 | 9267807100 | 126700 | 126500 | 127000 | 126400 | 2587 |
| 443 | 20240314 | 110900 | 8940222900 | 126500 | 126400 | 126500 | 126300 | 843 |
| 444 | 20240314 | 110800 | 8833645900 | 126400 | 126300 | 126400 | 126200 | 524 |
| 445 | 20240314 | 110700 | 8767463900 | 126200 | 126200 | 126300 | 126100 | 124 |
| 446 | 20240314 | 110600 | 8751811300 | 126300 | 126000 | 126300 | 126000 | 499 |
| 447 | 20240314 | 110500 | 8688860900 | 126100 | 126000 | 126100 | 125900 | 135 |
| 448 | 20240314 | 110400 | 8671846900 | 126000 | 126200 | 126300 | 126000 | 113 |
| 449 | 20240314 | 110300 | 8657588300 | 126200 | 126200 | 126300 | 126100 | 258 |
| 450 | 20240314 | 110200 | 8625037500 | 126200 | 126200 | 126300 | 126100 | 304 |
| 451 | 20240314 | 110100 | 8586660200 | 126200 | 125700 | 126200 | 125700 | 688 |
| 452 | 20240314 | 110000 | 8499980000 | 125700 | 125800 | 125900 | 125700 | 337 |
| 453 | 20240314 | 105900 | 8457584600 | 125900 | 125800 | 126000 | 125800 | 221 |
| 454 | 20240314 | 105800 | 8429762000 | 125900 | 125600 | 125900 | 125500 | 196 |
| 455 | 20240314 | 105700 | 8405110000 | 125600 | 125500 | 125700 | 125400 | 204 |
| 456 | 20240314 | 105600 | 8379507700 | 125400 | 125400 | 125600 | 125300 | 331 |
| 457 | 20240314 | 105500 | 8337994500 | 125400 | 125000 | 125500 | 125000 | 2839 |
| 458 | 20240314 | 105400 | 7982465900 | 125100 | 125100 | 125200 | 125000 | 253 |
| 459 | 20240314 | 105300 | 7950808800 | 125100 | 125000 | 125200 | 124900 | 912 |
| 460 | 20240314 | 105200 | 7836723800 | 125000 | 124800 | 125000 | 124800 | 368 |
| 461 | 20240314 | 105100 | 7790756100 | 124800 | 124800 | 125000 | 124700 | 179 |
| 462 | 20240314 | 105000 | 7768412200 | 124800 | 124500 | 124800 | 124500 | 284 |
| 463 | 20240314 | 104900 | 7733007900 | 124400 | 124500 | 124500 | 124400 | 156 |
| 464 | 20240314 | 104800 | 7713600100 | 124300 | 124500 | 124500 | 124200 | 169 |
| 465 | 20240314 | 104700 | 7692575900 | 124500 | 124400 | 124600 | 124300 | 218 |
| 466 | 20240314 | 104600 | 7665447200 | 124400 | 124300 | 124500 | 124100 | 100 |
| 467 | 20240314 | 104500 | 7653012500 | 124300 | 124300 | 124500 | 124200 | 231 |
| 468 | 20240314 | 104400 | 7624291100 | 124200 | 124200 | 124400 | 124200 | 101 |
| 469 | 20240314 | 104300 | 7611741800 | 124200 | 124400 | 124400 | 124200 | 209 |
| 470 | 20240314 | 104200 | 7585764500 | 124600 | 124200 | 124600 | 124100 | 105 |
| 471 | 20240314 | 104100 | 7572707200 | 124200 | 124300 | 124400 | 124200 | 236 |
| 472 | 20240314 | 104000 | 7543382300 | 124400 | 124400 | 124600 | 124300 | 128 |
| 473 | 20240314 | 103900 | 7527461400 | 124400 | 124400 | 124400 | 124300 | 68 |
| 474 | 20240314 | 103800 | 7519007900 | 124400 | 124400 | 124500 | 124200 | 181 |
| 475 | 20240314 | 103700 | 7496500700 | 124400 | 124300 | 124500 | 124300 | 126 |
| 476 | 20240314 | 103600 | 7480830000 | 124300 | 124400 | 124400 | 124200 | 115 |
| 477 | 20240314 | 103500 | 7466529900 | 124400 | 124300 | 124600 | 124200 | 254 |
| 478 | 20240314 | 103400 | 7434938900 | 124600 | 124300 | 124600 | 124200 | 201 |
| 479 | 20240314 | 103300 | 7409943500 | 124300 | 124300 | 124500 | 124300 | 92 |
| 480 | 20240314 | 103200 | 7398501000 | 124300 | 124400 | 124400 | 124300 | 110 |
| 481 | 20240314 | 103100 | 7384827100 | 124400 | 124300 | 124500 | 124300 | 133 |
| 482 | 20240314 | 103000 | 7368289200 | 124300 | 124400 | 124600 | 124200 | 143 |
| 483 | 20240314 | 102900 | 7350502500 | 124600 | 124400 | 124600 | 124300 | 158 |
| 484 | 20240314 | 102800 | 7330841900 | 124500 | 124700 | 124700 | 124400 | 82 |
| 485 | 20240314 | 102700 | 7320627500 | 124500 | 124500 | 124700 | 124400 | 135 |
| 486 | 20240314 | 102600 | 7303817900 | 124700 | 124600 | 124800 | 124400 | 306 |
| 487 | 20240314 | 102500 | 7265699800 | 124900 | 124500 | 124900 | 124400 | 291 |
| 488 | 20240314 | 102400 | 7229399900 | 124800 | 124500 | 124800 | 124400 | 306 |
| 489 | 20240314 | 102300 | 7191252000 | 124400 | 124600 | 124600 | 124400 | 282 |
| 490 | 20240314 | 102200 | 7156148900 | 124700 | 124700 | 124800 | 124500 | 296 |
| 491 | 20240314 | 102100 | 7119238500 | 124600 | 124800 | 125200 | 124600 | 330 |
| 492 | 20240314 | 102000 | 7078089500 | 125000 | 124800 | 125300 | 124700 | 425 |
| 493 | 20240314 | 101900 | 7024999900 | 124700 | 124900 | 124900 | 124700 | 197 |
| 494 | 20240314 | 101800 | 7000406800 | 124800 | 124900 | 124900 | 124700 | 386 |
| 495 | 20240314 | 101700 | 6952245500 | 124900 | 125000 | 125100 | 124900 | 153 |
| 496 | 20240314 | 101600 | 6933126900 | 125000 | 125100 | 125300 | 124800 | 462 |
| 497 | 20240314 | 101500 | 6875365300 | 125200 | 125300 | 125300 | 125000 | 562 |
| 498 | 20240314 | 101400 | 6805066700 | 125300 | 125500 | 125500 | 125200 | 269 |
| 499 | 20240314 | 101300 | 6771347800 | 125400 | 125400 | 125700 | 125300 | 192 |
| 500 | 20240314 | 101200 | 6747272500 | 125700 | 125400 | 125900 | 125300 | 1003 |
| 501 | 20240314 | 101100 | 6621387100 | 125400 | 125100 | 125400 | 125000 | 297 |
| 502 | 20240314 | 101000 | 6584185400 | 125100 | 125100 | 125200 | 124800 | 177 |
| 503 | 20240314 | 100900 | 6562051900 | 124800 | 125100 | 125200 | 124700 | 438 |
| 504 | 20240314 | 100800 | 6507317100 | 125100 | 124800 | 125100 | 124800 | 410 |
| 505 | 20240314 | 100700 | 6456094800 | 124800 | 124800 | 124900 | 124600 | 287 |
| 506 | 20240314 | 100600 | 6420289400 | 124800 | 124800 | 124900 | 124700 | 138 |
| 507 | 20240314 | 100500 | 6403069900 | 124900 | 124800 | 125000 | 124800 | 204 |
| 508 | 20240314 | 100400 | 6377603700 | 124800 | 124900 | 125000 | 124500 | 637 |
| 509 | 20240314 | 100300 | 6298168900 | 124900 | 124600 | 125000 | 124600 | 323 |
| 510 | 20240314 | 100200 | 6257844600 | 124600 | 124400 | 124800 | 124400 | 297 |
| 511 | 20240314 | 100100 | 6220799300 | 124600 | 124700 | 124700 | 124400 | 409 |
| 512 | 20240314 | 100000 | 6169854400 | 124800 | 124600 | 124900 | 124500 | 166 |
| 513 | 20240314 | 095900 | 6149158800 | 124600 | 124300 | 124800 | 124300 | 409 |
| 514 | 20240314 | 095800 | 6098187700 | 124300 | 124300 | 124500 | 124200 | 352 |
| 515 | 20240314 | 095700 | 6054400000 | 124300 | 124400 | 124500 | 124100 | 380 |
| 516 | 20240314 | 095600 | 6007182200 | 124500 | 124200 | 124700 | 124200 | 111 |
| 517 | 20240314 | 095500 | 5993371300 | 124200 | 124200 | 124900 | 124200 | 267 |
| 518 | 20240314 | 095400 | 5960155800 | 124200 | 124600 | 125100 | 124100 | 287 |
| 519 | 20240314 | 095300 | 5924464600 | 124700 | 124000 | 124700 | 124000 | 348 |
| 520 | 20240314 | 095200 | 5881189500 | 124000 | 124200 | 124500 | 124000 | 413 |
| 521 | 20240314 | 095100 | 5829895000 | 124300 | 124900 | 125400 | 124300 | 497 |
| 522 | 20240314 | 095000 | 5767979800 | 124800 | 125600 | 125600 | 124700 | 1143 |
| 523 | 20240314 | 094900 | 5625309700 | 124900 | 125000 | 125800 | 124800 | 496 |
| 524 | 20240314 | 094800 | 5563137300 | 124800 | 125100 | 125800 | 124800 | 402 |
| 525 | 20240314 | 094700 | 5512899500 | 125000 | 125800 | 125900 | 124800 | 2355 |
| 526 | 20240314 | 094600 | 5217935300 | 125800 | 125600 | 126000 | 125300 | 1039 |
| 527 | 20240314 | 094500 | 5087311800 | 125600 | 126400 | 126500 | 125500 | 1581 |
| 528 | 20240314 | 094400 | 4888185000 | 126400 | 125700 | 126600 | 125700 | 1812 |
| 529 | 20240314 | 094300 | 4659752700 | 125700 | 125600 | 125700 | 125500 | 634 |
| 530 | 20240314 | 094200 | 4580110000 | 125600 | 125400 | 125600 | 125200 | 1275 |
| 531 | 20240314 | 094100 | 4420213100 | 125200 | 125300 | 125500 | 125200 | 340 |
| 532 | 20240314 | 094000 | 4377582900 | 125300 | 125000 | 125500 | 125000 | 1388 |
| 533 | 20240314 | 093900 | 4203775100 | 125100 | 124500 | 125100 | 124500 | 3619 |
| 534 | 20240314 | 093800 | 3751763100 | 124500 | 124100 | 124700 | 123500 | 3713 |
| 535 | 20240314 | 093700 | 3289801500 | 124100 | 124000 | 124300 | 123900 | 970 |
| 536 | 20240314 | 093600 | 3169381500 | 124000 | 123700 | 124100 | 123700 | 919 |
| 537 | 20240314 | 093500 | 3055521700 | 123700 | 123700 | 123900 | 123500 | 221 |
| 538 | 20240314 | 093400 | 3028181900 | 123700 | 123900 | 123900 | 123400 | 907 |
| 539 | 20240314 | 093300 | 2916060200 | 123900 | 123700 | 123900 | 123600 | 161 |
| 540 | 20240314 | 093200 | 2896141300 | 123900 | 123000 | 123900 | 123000 | 1146 |
| 541 | 20240314 | 093100 | 2754607700 | 123000 | 123300 | 123300 | 122900 | 300 |
| 542 | 20240314 | 093000 | 2717685600 | 123400 | 123200 | 123500 | 122900 | 863 |
| 543 | 20240314 | 092900 | 2611430200 | 123200 | 122600 | 123200 | 122400 | 921 |
| 544 | 20240314 | 092800 | 2498399900 | 123000 | 122900 | 123400 | 122700 | 508 |
| 545 | 20240314 | 092700 | 2436016900 | 122800 | 123300 | 123400 | 122500 | 531 |
| 546 | 20240314 | 092600 | 2370848000 | 123300 | 123200 | 123500 | 122700 | 1074 |
| 547 | 20240314 | 092500 | 2238798000 | 123200 | 123400 | 123700 | 122700 | 830 |
| 548 | 20240314 | 092400 | 2136511800 | 123300 | 123700 | 123700 | 122900 | 470 |
| 549 | 20240314 | 092300 | 2078508700 | 123600 | 123700 | 123800 | 123600 | 237 |
| 550 | 20240314 | 092200 | 2049191900 | 123700 | 124000 | 124100 | 123700 | 619 |
| 551 | 20240314 | 092100 | 1972490400 | 124100 | 123800 | 124200 | 123800 | 532 |
| 552 | 20240314 | 092000 | 1906522000 | 123700 | 123700 | 124000 | 123700 | 845 |
| 553 | 20240314 | 091900 | 1801952000 | 123700 | 123800 | 123900 | 123500 | 173 |
| 554 | 20240314 | 091800 | 1780548400 | 123800 | 122900 | 123900 | 122900 | 500 |
| 555 | 20240314 | 091700 | 1718767500 | 123500 | 123400 | 123500 | 123200 | 126 |
| 556 | 20240314 | 091600 | 1703223300 | 123300 | 122900 | 123300 | 122900 | 493 |
| 557 | 20240314 | 091500 | 1642584700 | 122900 | 122700 | 123100 | 122700 | 102 |
| 558 | 20240314 | 091400 | 1630044600 | 123100 | 122800 | 123300 | 122700 | 215 |
| 559 | 20240314 | 091300 | 1603606400 | 123200 | 123000 | 123900 | 122700 | 811 |
| 560 | 20240314 | 091200 | 1503821100 | 123200 | 123100 | 123500 | 123000 | 816 |
| 561 | 20240314 | 091100 | 1403398400 | 123100 | 123200 | 123300 | 122800 | 271 |
| 562 | 20240314 | 091000 | 1370049400 | 123100 | 123000 | 123500 | 122900 | 285 |
| 563 | 20240314 | 090900 | 1334894500 | 123100 | 124100 | 124100 | 123000 | 351 |
| 564 | 20240314 | 090800 | 1291608500 | 123500 | 123900 | 124300 | 123500 | 124 |
| 565 | 20240314 | 090700 | 1276227700 | 123200 | 123500 | 124300 | 123000 | 137 |
| 566 | 20240314 | 090600 | 1259282800 | 123300 | 124300 | 124700 | 123300 | 1775 |
| 567 | 20240314 | 090500 | 1038869500 | 124300 | 123600 | 124300 | 123600 | 972 |
| 568 | 20240314 | 090400 | 918263500 | 123800 | 124200 | 124400 | 123600 | 567 |
| 569 | 20240314 | 090300 | 847823100 | 124200 | 123200 | 124200 | 123100 | 2733 |
| 570 | 20240314 | 090200 | 510074500 | 123200 | 122800 | 123300 | 122800 | 1024 |
| 571 | 20240314 | 090100 | 384074500 | 122800 | 122600 | 122900 | 122400 | 988 |
| 572 | 20240314 | 090000 | 262726400 | 122600 | 121600 | 122800 | 121500 | 2151 |