31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 20811 |
| 3 | 20231006 | 182900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20231006 | 182800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20231006 | 182700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20231006 | 182600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20231006 | 182500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20231006 | 182400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20231006 | 182300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20231006 | 182200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20231006 | 182100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20231006 | 182000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20231006 | 181900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20231006 | 181800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20231006 | 181700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20231006 | 181600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20231006 | 181500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20231006 | 181400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20231006 | 181300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20231006 | 181200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20231006 | 181100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20231006 | 181000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20231006 | 180900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20231006 | 180800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20231006 | 180700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20231006 | 180600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20231006 | 180500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20231006 | 180400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20231006 | 180300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20231006 | 180200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20231006 | 180100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20231006 | 180000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 20811 |
| 33 | 20231006 | 175900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20231006 | 175800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20231006 | 175700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20231006 | 175600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20231006 | 175500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20231006 | 175400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20231006 | 175300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20231006 | 175200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20231006 | 175100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20231006 | 175000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20231006 | 174900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20231006 | 174800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20231006 | 174700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20231006 | 174600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20231006 | 174500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20231006 | 174400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20231006 | 174300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20231006 | 174200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20231006 | 174100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20231006 | 174000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20231006 | 173900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20231006 | 173800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20231006 | 173700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20231006 | 173600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20231006 | 173500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20231006 | 173400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20231006 | 173300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20231006 | 173200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20231006 | 173100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20231006 | 173000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 20811 |
| 63 | 20231006 | 172900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20231006 | 172800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20231006 | 172700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20231006 | 172600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20231006 | 172500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20231006 | 172400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20231006 | 172300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20231006 | 172200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20231006 | 172100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20231006 | 172000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20231006 | 171900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20231006 | 171800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20231006 | 171700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20231006 | 171600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20231006 | 171500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20231006 | 171400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20231006 | 171300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20231006 | 171200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20231006 | 171100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20231006 | 171000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20231006 | 170900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20231006 | 170800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20231006 | 170700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20231006 | 170600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20231006 | 170500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20231006 | 170400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20231006 | 170300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20231006 | 170200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20231006 | 170100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20231006 | 170000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 20811 |
| 93 | 20231006 | 165900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20231006 | 165800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20231006 | 165700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20231006 | 165600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20231006 | 165500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20231006 | 165400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20231006 | 165300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20231006 | 165200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20231006 | 165100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20231006 | 165000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20231006 | 164900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20231006 | 164800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20231006 | 164700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20231006 | 164600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20231006 | 164500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20231006 | 164400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20231006 | 164300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20231006 | 164200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20231006 | 164100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20231006 | 164000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20231006 | 163900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20231006 | 163800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20231006 | 163700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20231006 | 163600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20231006 | 163500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20231006 | 163400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20231006 | 163300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20231006 | 163200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20231006 | 163100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20231006 | 163000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 20811 |
| 123 | 20231006 | 162900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20231006 | 162800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20231006 | 162700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20231006 | 162600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20231006 | 162500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20231006 | 162400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20231006 | 162300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20231006 | 162200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20231006 | 162100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20231006 | 162000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20231006 | 161900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20231006 | 161800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20231006 | 161700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20231006 | 161600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20231006 | 161500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20231006 | 161400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20231006 | 161300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20231006 | 161200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20231006 | 161100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20231006 | 161000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20231006 | 160900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20231006 | 160800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20231006 | 160700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20231006 | 160600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20231006 | 160500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20231006 | 160400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20231006 | 160300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20231006 | 160200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20231006 | 160100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20231006 | 160000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 20811 |
| 153 | 20231006 | 155900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20231006 | 155800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20231006 | 155700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20231006 | 155600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20231006 | 155500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20231006 | 155400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20231006 | 155300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20231006 | 155200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20231006 | 155100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20231006 | 155000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20231006 | 154900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20231006 | 154800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20231006 | 154700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20231006 | 154600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20231006 | 154500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20231006 | 154400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20231006 | 154300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20231006 | 154200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20231006 | 154100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20231006 | 154000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20231006 | 153900 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20231006 | 153800 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20231006 | 153700 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20231006 | 153600 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20231006 | 153500 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20231006 | 153400 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20231006 | 153300 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20231006 | 153200 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20231006 | 153100 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20231006 | 153000 | 54020576000 | 88100 | 88100 | 88100 | 88100 | 41622 |
| 183 | 20231006 | 152900 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20231006 | 152800 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20231006 | 152700 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20231006 | 152600 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20231006 | 152500 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20231006 | 152400 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20231006 | 152300 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20231006 | 152200 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20231006 | 152100 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20231006 | 152000 | 52187126900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20231006 | 151900 | 52187126900 | 88100 | 88200 | 88200 | 88000 | 5827 |
| 194 | 20231006 | 151800 | 51673740400 | 88100 | 88200 | 88300 | 88000 | 2884 |
| 195 | 20231006 | 151700 | 51419563700 | 88200 | 88200 | 88300 | 88100 | 1530 |
| 196 | 20231006 | 151600 | 51284561000 | 88100 | 88200 | 88300 | 88100 | 1571 |
| 197 | 20231006 | 151500 | 51145945300 | 88200 | 88300 | 88400 | 88100 | 1833 |
| 198 | 20231006 | 151400 | 50984156500 | 88400 | 88200 | 88400 | 88200 | 2163 |
| 199 | 20231006 | 151300 | 50793155100 | 88200 | 88300 | 88300 | 88100 | 946 |
| 200 | 20231006 | 151200 | 50709719400 | 88200 | 88000 | 88300 | 87900 | 2927 |
| 201 | 20231006 | 151100 | 50451682800 | 88000 | 88000 | 88100 | 87900 | 1855 |
| 202 | 20231006 | 151000 | 50288428900 | 88000 | 88300 | 88300 | 88000 | 1605 |
| 203 | 20231006 | 150900 | 50146943700 | 88300 | 88300 | 88400 | 88200 | 765 |
| 204 | 20231006 | 150800 | 50079402000 | 88300 | 88200 | 88400 | 88200 | 5457 |
| 205 | 20231006 | 150700 | 49597667900 | 88200 | 88100 | 88300 | 88100 | 2044 |
| 206 | 20231006 | 150600 | 49417453300 | 88100 | 88300 | 88300 | 88000 | 1106 |
| 207 | 20231006 | 150500 | 49319914900 | 88300 | 87900 | 88300 | 87800 | 3612 |
| 208 | 20231006 | 150400 | 49001831300 | 87800 | 88000 | 88000 | 87600 | 5049 |
| 209 | 20231006 | 150300 | 48558675800 | 87900 | 88000 | 88000 | 87800 | 4834 |
| 210 | 20231006 | 150200 | 48133890000 | 88000 | 88100 | 88100 | 88000 | 1351 |
| 211 | 20231006 | 150100 | 48014978800 | 88100 | 87700 | 88100 | 87700 | 7195 |
| 212 | 20231006 | 150000 | 47382851000 | 87700 | 87900 | 87900 | 87700 | 3651 |
| 213 | 20231006 | 145900 | 47062249700 | 87900 | 88100 | 88100 | 87800 | 7246 |
| 214 | 20231006 | 145800 | 46424780600 | 88100 | 88200 | 88200 | 88000 | 4792 |
| 215 | 20231006 | 145700 | 46002874700 | 88100 | 88200 | 88300 | 88100 | 3653 |
| 216 | 20231006 | 145600 | 45680967500 | 88200 | 88400 | 88400 | 88200 | 2628 |
| 217 | 20231006 | 145500 | 45449016500 | 88400 | 88300 | 88400 | 88300 | 609 |
| 218 | 20231006 | 145400 | 45395224100 | 88300 | 88300 | 88400 | 88200 | 883 |
| 219 | 20231006 | 145300 | 45317267500 | 88300 | 88400 | 88400 | 88200 | 1007 |
| 220 | 20231006 | 145200 | 45228345400 | 88400 | 88400 | 88400 | 88300 | 1463 |
| 221 | 20231006 | 145100 | 45099118500 | 88400 | 88500 | 88500 | 88300 | 1298 |
| 222 | 20231006 | 145000 | 44984353800 | 88500 | 88500 | 88600 | 88400 | 599 |
| 223 | 20231006 | 144900 | 44931357300 | 88600 | 88500 | 88600 | 88400 | 1374 |
| 224 | 20231006 | 144800 | 44809754500 | 88500 | 88400 | 88500 | 88300 | 899 |
| 225 | 20231006 | 144700 | 44730247500 | 88400 | 88400 | 88400 | 88300 | 460 |
| 226 | 20231006 | 144600 | 44689601600 | 88400 | 88400 | 88400 | 88300 | 675 |
| 227 | 20231006 | 144500 | 44629969900 | 88400 | 88500 | 88500 | 88300 | 598 |
| 228 | 20231006 | 144400 | 44577091400 | 88500 | 88400 | 88500 | 88300 | 574 |
| 229 | 20231006 | 144300 | 44526330000 | 88400 | 88500 | 88500 | 88300 | 1518 |
| 230 | 20231006 | 144200 | 44392167900 | 88500 | 88400 | 88500 | 88400 | 352 |
| 231 | 20231006 | 144100 | 44361021100 | 88400 | 88500 | 88500 | 88400 | 641 |
| 232 | 20231006 | 144000 | 44304321200 | 88500 | 88400 | 88500 | 88300 | 459 |
| 233 | 20231006 | 143900 | 44263730200 | 88400 | 88500 | 88500 | 88300 | 930 |
| 234 | 20231006 | 143800 | 44181577400 | 88400 | 88400 | 88400 | 88300 | 705 |
| 235 | 20231006 | 143700 | 44119262200 | 88400 | 88400 | 88400 | 88300 | 783 |
| 236 | 20231006 | 143600 | 44050051600 | 88400 | 88300 | 88400 | 88200 | 1020 |
| 237 | 20231006 | 143500 | 43960032300 | 88300 | 88200 | 88300 | 88100 | 1358 |
| 238 | 20231006 | 143400 | 43840260200 | 88100 | 88200 | 88200 | 88100 | 1766 |
| 239 | 20231006 | 143300 | 43684526400 | 88200 | 88300 | 88300 | 88200 | 987 |
| 240 | 20231006 | 143200 | 43597463000 | 88200 | 88300 | 88300 | 88200 | 1053 |
| 241 | 20231006 | 143100 | 43504545000 | 88300 | 88300 | 88300 | 88200 | 1511 |
| 242 | 20231006 | 143000 | 43371141800 | 88300 | 88300 | 88300 | 88200 | 1343 |
| 243 | 20231006 | 142900 | 43252671700 | 88200 | 88200 | 88300 | 88100 | 1060 |
| 244 | 20231006 | 142800 | 43159137600 | 88200 | 88200 | 88200 | 88100 | 832 |
| 245 | 20231006 | 142700 | 43085778700 | 88200 | 88300 | 88300 | 88200 | 793 |
| 246 | 20231006 | 142600 | 43015833100 | 88300 | 88100 | 88300 | 88100 | 1512 |
| 247 | 20231006 | 142500 | 42882557800 | 88100 | 88300 | 88300 | 88100 | 3304 |
| 248 | 20231006 | 142400 | 42591153000 | 88300 | 88300 | 88300 | 88200 | 1427 |
| 249 | 20231006 | 142300 | 42465164300 | 88400 | 88400 | 88400 | 88300 | 202 |
| 250 | 20231006 | 142200 | 42447314500 | 88300 | 88500 | 88500 | 88300 | 1025 |
| 251 | 20231006 | 142100 | 42356708100 | 88500 | 88500 | 88500 | 88400 | 329 |
| 252 | 20231006 | 142000 | 42327620700 | 88400 | 88400 | 88500 | 88400 | 570 |
| 253 | 20231006 | 141900 | 42277226300 | 88400 | 88400 | 88400 | 88300 | 365 |
| 254 | 20231006 | 141800 | 42244985200 | 88300 | 88200 | 88400 | 88200 | 1182 |
| 255 | 20231006 | 141700 | 42140635800 | 88300 | 88300 | 88400 | 88200 | 2809 |
| 256 | 20231006 | 141600 | 41892596000 | 88400 | 88500 | 88500 | 88300 | 631 |
| 257 | 20231006 | 141500 | 41836822500 | 88400 | 88500 | 88500 | 88300 | 446 |
| 258 | 20231006 | 141400 | 41797395800 | 88500 | 88400 | 88500 | 88400 | 941 |
| 259 | 20231006 | 141300 | 41714209400 | 88400 | 88500 | 88500 | 88400 | 537 |
| 260 | 20231006 | 141200 | 41666722300 | 88500 | 88500 | 88500 | 88500 | 93 |
| 261 | 20231006 | 141100 | 41658491800 | 88500 | 88400 | 88500 | 88400 | 650 |
| 262 | 20231006 | 141000 | 41601006400 | 88500 | 88600 | 88600 | 88400 | 753 |
| 263 | 20231006 | 140900 | 41534370000 | 88600 | 88500 | 88600 | 88500 | 358 |
| 264 | 20231006 | 140800 | 41502675500 | 88400 | 88500 | 88600 | 88400 | 816 |
| 265 | 20231006 | 140700 | 41430521000 | 88500 | 88500 | 88600 | 88400 | 671 |
| 266 | 20231006 | 140600 | 41371139400 | 88500 | 88500 | 88500 | 88400 | 209 |
| 267 | 20231006 | 140500 | 41352656300 | 88400 | 88500 | 88500 | 88400 | 646 |
| 268 | 20231006 | 140400 | 41295498900 | 88400 | 88500 | 88500 | 88400 | 223 |
| 269 | 20231006 | 140300 | 41275779200 | 88400 | 88300 | 88500 | 88300 | 290 |
| 270 | 20231006 | 140200 | 41250142000 | 88300 | 88500 | 88500 | 88300 | 836 |
| 271 | 20231006 | 140100 | 41176243700 | 88500 | 88500 | 88500 | 88400 | 572 |
| 272 | 20231006 | 140000 | 41125662100 | 88400 | 88600 | 88600 | 88400 | 329 |
| 273 | 20231006 | 135900 | 41096564300 | 88600 | 88500 | 88600 | 88500 | 108 |
| 274 | 20231006 | 135800 | 41087003600 | 88500 | 88500 | 88500 | 88400 | 823 |
| 275 | 20231006 | 135700 | 41014217000 | 88500 | 88500 | 88500 | 88400 | 763 |
| 276 | 20231006 | 135600 | 40946764900 | 88400 | 88300 | 88400 | 88300 | 1011 |
| 277 | 20231006 | 135500 | 40857411100 | 88300 | 88300 | 88400 | 88300 | 736 |
| 278 | 20231006 | 135400 | 40792419100 | 88300 | 88400 | 88400 | 88300 | 1578 |
| 279 | 20231006 | 135300 | 40653071000 | 88400 | 88400 | 88400 | 88300 | 1050 |
| 280 | 20231006 | 135200 | 40560307400 | 88500 | 88400 | 88500 | 88300 | 1414 |
| 281 | 20231006 | 135100 | 40435361100 | 88400 | 88400 | 88500 | 88400 | 1758 |
| 282 | 20231006 | 135000 | 40279952800 | 88400 | 88600 | 88600 | 88400 | 2643 |
| 283 | 20231006 | 134900 | 40046061400 | 88500 | 88600 | 88700 | 88500 | 923 |
| 284 | 20231006 | 134800 | 39964283800 | 88600 | 88600 | 88700 | 88500 | 1206 |
| 285 | 20231006 | 134700 | 39857459900 | 88600 | 88500 | 88600 | 88500 | 363 |
| 286 | 20231006 | 134600 | 39825326100 | 88500 | 88700 | 88700 | 88500 | 1348 |
| 287 | 20231006 | 134500 | 39705942700 | 88600 | 88600 | 88700 | 88500 | 554 |
| 288 | 20231006 | 134400 | 39656856000 | 88500 | 88500 | 88600 | 88500 | 499 |
| 289 | 20231006 | 134300 | 39612659400 | 88600 | 88600 | 88600 | 88500 | 190 |
| 290 | 20231006 | 134200 | 39595828100 | 88600 | 88600 | 88700 | 88500 | 595 |
| 291 | 20231006 | 134100 | 39543107700 | 88600 | 88600 | 88600 | 88500 | 418 |
| 292 | 20231006 | 134000 | 39506091400 | 88600 | 88700 | 88700 | 88600 | 2224 |
| 293 | 20231006 | 133900 | 39308996000 | 88700 | 88700 | 88800 | 88600 | 470 |
| 294 | 20231006 | 133800 | 39267309800 | 88700 | 88600 | 88700 | 88600 | 258 |
| 295 | 20231006 | 133700 | 39244444300 | 88700 | 88700 | 88700 | 88600 | 385 |
| 296 | 20231006 | 133600 | 39210315400 | 88600 | 88700 | 88800 | 88600 | 497 |
| 297 | 20231006 | 133500 | 39166248800 | 88700 | 88700 | 88700 | 88600 | 1902 |
| 298 | 20231006 | 133400 | 38997572100 | 88700 | 88800 | 88900 | 88700 | 1018 |
| 299 | 20231006 | 133300 | 38907189200 | 88900 | 88900 | 88900 | 88800 | 905 |
| 300 | 20231006 | 133200 | 38826803100 | 88800 | 88900 | 88900 | 88800 | 182 |
| 301 | 20231006 | 133100 | 38810624000 | 88800 | 89000 | 89000 | 88800 | 734 |
| 302 | 20231006 | 133000 | 38745389300 | 89000 | 88900 | 89000 | 88900 | 1338 |
| 303 | 20231006 | 132900 | 38626368000 | 89000 | 88900 | 89000 | 88900 | 218 |
| 304 | 20231006 | 132800 | 38606972500 | 88900 | 88900 | 89000 | 88800 | 656 |
| 305 | 20231006 | 132700 | 38548656300 | 88900 | 89000 | 89000 | 88900 | 351 |
| 306 | 20231006 | 132600 | 38517450700 | 88900 | 88900 | 89000 | 88900 | 108 |
| 307 | 20231006 | 132500 | 38507849000 | 88900 | 88900 | 89000 | 88800 | 472 |
| 308 | 20231006 | 132400 | 38465888000 | 88900 | 88900 | 89000 | 88900 | 560 |
| 309 | 20231006 | 132300 | 38416094700 | 88900 | 89000 | 89000 | 88900 | 489 |
| 310 | 20231006 | 132200 | 38372620000 | 88900 | 89000 | 89000 | 88900 | 79 |
| 311 | 20231006 | 132100 | 38365596000 | 89000 | 88900 | 89000 | 88900 | 276 |
| 312 | 20231006 | 132000 | 38341058600 | 88900 | 88900 | 89000 | 88800 | 322 |
| 313 | 20231006 | 131900 | 38312422600 | 88900 | 88900 | 89000 | 88800 | 182 |
| 314 | 20231006 | 131800 | 38296240100 | 89000 | 89000 | 89000 | 88900 | 293 |
| 315 | 20231006 | 131700 | 38270188700 | 89000 | 88900 | 89000 | 88800 | 679 |
| 316 | 20231006 | 131600 | 38209823800 | 88900 | 88900 | 88900 | 88800 | 104 |
| 317 | 20231006 | 131500 | 38200584800 | 88800 | 88900 | 89000 | 88800 | 775 |
| 318 | 20231006 | 131400 | 38131687500 | 89000 | 88900 | 89100 | 88900 | 460 |
| 319 | 20231006 | 131300 | 38090752000 | 89000 | 89000 | 89000 | 88900 | 191 |
| 320 | 20231006 | 131200 | 38073762000 | 89000 | 89000 | 89100 | 89000 | 1037 |
| 321 | 20231006 | 131100 | 37981466600 | 89000 | 89000 | 89100 | 89000 | 273 |
| 322 | 20231006 | 131000 | 37957169300 | 89100 | 89000 | 89100 | 88900 | 145 |
| 323 | 20231006 | 130900 | 37944267800 | 89000 | 89200 | 89200 | 88900 | 540 |
| 324 | 20231006 | 130800 | 37896221100 | 89100 | 89100 | 89200 | 89000 | 179 |
| 325 | 20231006 | 130700 | 37880272700 | 89100 | 89200 | 89200 | 89000 | 374 |
| 326 | 20231006 | 130600 | 37846946200 | 89200 | 89100 | 89300 | 89100 | 426 |
| 327 | 20231006 | 130500 | 37808948100 | 89200 | 89100 | 89200 | 89100 | 138 |
| 328 | 20231006 | 130400 | 37796652000 | 89100 | 89100 | 89200 | 89100 | 138 |
| 329 | 20231006 | 130300 | 37784354700 | 89200 | 89200 | 89200 | 89100 | 53 |
| 330 | 20231006 | 130200 | 37779629200 | 89100 | 89300 | 89400 | 89100 | 752 |
| 331 | 20231006 | 130100 | 37712508000 | 89300 | 89400 | 89500 | 89300 | 938 |
| 332 | 20231006 | 130000 | 37628664800 | 89400 | 89200 | 89400 | 89200 | 324 |
| 333 | 20231006 | 125900 | 37599731000 | 89300 | 89100 | 89300 | 89100 | 437 |
| 334 | 20231006 | 125800 | 37560745000 | 89100 | 89100 | 89200 | 89000 | 323 |
| 335 | 20231006 | 125700 | 37531960000 | 89100 | 89000 | 89100 | 89000 | 223 |
| 336 | 20231006 | 125600 | 37512095000 | 89000 | 89000 | 89100 | 89000 | 243 |
| 337 | 20231006 | 125500 | 37490467000 | 89000 | 88900 | 89000 | 88900 | 178 |
| 338 | 20231006 | 125400 | 37474633400 | 89000 | 88900 | 89000 | 88900 | 448 |
| 339 | 20231006 | 125300 | 37434762200 | 88900 | 89100 | 89100 | 88900 | 479 |
| 340 | 20231006 | 125200 | 37392147500 | 89000 | 88900 | 89100 | 88900 | 358 |
| 341 | 20231006 | 125100 | 37360289900 | 88900 | 88900 | 89000 | 88900 | 203 |
| 342 | 20231006 | 125000 | 37342228400 | 89000 | 89000 | 89000 | 88900 | 151 |
| 343 | 20231006 | 124900 | 37328801000 | 88900 | 88800 | 88900 | 88800 | 684 |
| 344 | 20231006 | 124800 | 37268010900 | 88900 | 89100 | 89100 | 88900 | 1010 |
| 345 | 20231006 | 124700 | 37178187000 | 89100 | 89100 | 89100 | 89000 | 907 |
| 346 | 20231006 | 124600 | 37097440600 | 89000 | 89000 | 89100 | 89000 | 134 |
| 347 | 20231006 | 124500 | 37085512200 | 89000 | 89000 | 89100 | 88900 | 630 |
| 348 | 20231006 | 124400 | 37029439400 | 89000 | 89000 | 89100 | 88900 | 739 |
| 349 | 20231006 | 124300 | 36963669500 | 89000 | 88900 | 89000 | 88900 | 282 |
| 350 | 20231006 | 124200 | 36938592000 | 89000 | 88900 | 89000 | 88900 | 464 |
| 351 | 20231006 | 124100 | 36897332100 | 89000 | 89000 | 89000 | 88900 | 478 |
| 352 | 20231006 | 124000 | 36854832900 | 89000 | 89100 | 89100 | 89000 | 489 |
| 353 | 20231006 | 123900 | 36811308800 | 89200 | 89200 | 89200 | 89100 | 470 |
| 354 | 20231006 | 123800 | 36769430200 | 89200 | 89100 | 89200 | 89100 | 138 |
| 355 | 20231006 | 123700 | 36757132200 | 89200 | 89000 | 89200 | 88900 | 1107 |
| 356 | 20231006 | 123600 | 36658600600 | 88900 | 89000 | 89000 | 88900 | 85 |
| 357 | 20231006 | 123500 | 36651037700 | 89000 | 88900 | 89000 | 88900 | 804 |
| 358 | 20231006 | 123400 | 36579546200 | 89000 | 88900 | 89000 | 88900 | 202 |
| 359 | 20231006 | 123300 | 36561573000 | 88900 | 89000 | 89000 | 88900 | 318 |
| 360 | 20231006 | 123200 | 36533291000 | 89100 | 89000 | 89100 | 88900 | 446 |
| 361 | 20231006 | 123100 | 36493598500 | 89000 | 88900 | 89000 | 88900 | 325 |
| 362 | 20231006 | 123000 | 36464702800 | 88900 | 89100 | 89100 | 88900 | 512 |
| 363 | 20231006 | 122900 | 36419141900 | 89000 | 89100 | 89100 | 89000 | 59 |
| 364 | 20231006 | 122800 | 36413887600 | 89100 | 89000 | 89200 | 89000 | 870 |
| 365 | 20231006 | 122700 | 36336373000 | 89100 | 89200 | 89200 | 89000 | 751 |
| 366 | 20231006 | 122600 | 36269437100 | 89200 | 89100 | 89200 | 89100 | 782 |
| 367 | 20231006 | 122500 | 36199716500 | 89100 | 89200 | 89200 | 89000 | 1671 |
| 368 | 20231006 | 122400 | 36050727900 | 89200 | 89200 | 89300 | 89100 | 181 |
| 369 | 20231006 | 122300 | 36034582300 | 89100 | 89200 | 89300 | 89100 | 281 |
| 370 | 20231006 | 122200 | 36009520300 | 89200 | 89200 | 89300 | 89200 | 155 |
| 371 | 20231006 | 122100 | 35995693800 | 89300 | 89200 | 89300 | 89200 | 135 |
| 372 | 20231006 | 122000 | 35983648000 | 89200 | 89300 | 89300 | 89200 | 40 |
| 373 | 20231006 | 121900 | 35980078500 | 89200 | 89300 | 89300 | 89200 | 269 |
| 374 | 20231006 | 121800 | 35956080300 | 89200 | 89400 | 89400 | 89200 | 354 |
| 375 | 20231006 | 121700 | 35924463800 | 89400 | 89400 | 89600 | 89300 | 1946 |
| 376 | 20231006 | 121600 | 35750347700 | 89400 | 89200 | 89500 | 89200 | 1354 |
| 377 | 20231006 | 121500 | 35629357100 | 89200 | 89100 | 89200 | 89100 | 469 |
| 378 | 20231006 | 121400 | 35587530200 | 89200 | 89100 | 89200 | 89100 | 810 |
| 379 | 20231006 | 121300 | 35515297000 | 89200 | 89200 | 89200 | 89100 | 512 |
| 380 | 20231006 | 121200 | 35469628800 | 89200 | 89100 | 89200 | 89000 | 1176 |
| 381 | 20231006 | 121100 | 35364825500 | 89000 | 89000 | 89100 | 89000 | 233 |
| 382 | 20231006 | 121000 | 35344073300 | 89100 | 88900 | 89100 | 88900 | 1222 |
| 383 | 20231006 | 120900 | 35235317300 | 88900 | 88900 | 88900 | 88900 | 359 |
| 384 | 20231006 | 120800 | 35203402200 | 89000 | 88900 | 89000 | 88800 | 737 |
| 385 | 20231006 | 120700 | 35137891300 | 88800 | 88800 | 88900 | 88700 | 44 |
| 386 | 20231006 | 120600 | 35133983300 | 88700 | 88700 | 88900 | 88700 | 479 |
| 387 | 20231006 | 120500 | 35091456700 | 88800 | 88700 | 88800 | 88600 | 456 |
| 388 | 20231006 | 120400 | 35051010400 | 88600 | 88700 | 88800 | 88600 | 268 |
| 389 | 20231006 | 120300 | 35027238100 | 88700 | 88700 | 88800 | 88700 | 280 |
| 390 | 20231006 | 120200 | 35002401900 | 88700 | 88800 | 88800 | 88700 | 449 |
| 391 | 20231006 | 120100 | 34962573400 | 88800 | 88800 | 88900 | 88700 | 323 |
| 392 | 20231006 | 120000 | 34933889700 | 88900 | 88800 | 88900 | 88700 | 673 |
| 393 | 20231006 | 115900 | 34874129200 | 88800 | 88700 | 88800 | 88700 | 194 |
| 394 | 20231006 | 115800 | 34856919300 | 88700 | 88700 | 88800 | 88600 | 390 |
| 395 | 20231006 | 115700 | 34822327000 | 88700 | 88700 | 88800 | 88600 | 705 |
| 396 | 20231006 | 115600 | 34759801400 | 88700 | 88800 | 88800 | 88700 | 325 |
| 397 | 20231006 | 115500 | 34730963100 | 88800 | 88800 | 88900 | 88700 | 223 |
| 398 | 20231006 | 115400 | 34711160700 | 88800 | 88800 | 88900 | 88700 | 301 |
| 399 | 20231006 | 115300 | 34684434500 | 88800 | 88700 | 88900 | 88700 | 170 |
| 400 | 20231006 | 115200 | 34669337600 | 88700 | 88700 | 88700 | 88600 | 749 |
| 401 | 20231006 | 115100 | 34602919800 | 88700 | 88900 | 89000 | 88700 | 1095 |
| 402 | 20231006 | 115000 | 34505665300 | 89000 | 89000 | 89000 | 88900 | 68 |
| 403 | 20231006 | 114900 | 34499617300 | 88900 | 88800 | 89000 | 88800 | 88 |
| 404 | 20231006 | 114800 | 34491792700 | 88900 | 89000 | 89000 | 88800 | 487 |
| 405 | 20231006 | 114700 | 34448493900 | 89000 | 88800 | 89000 | 88800 | 278 |
| 406 | 20231006 | 114600 | 34423775200 | 88900 | 88800 | 88900 | 88800 | 86 |
| 407 | 20231006 | 114500 | 34416136500 | 88800 | 88800 | 89000 | 88800 | 190 |
| 408 | 20231006 | 114400 | 34399254700 | 88800 | 88800 | 89000 | 88800 | 1131 |
| 409 | 20231006 | 114300 | 34298767600 | 88700 | 88700 | 88800 | 88700 | 97 |
| 410 | 20231006 | 114200 | 34290161500 | 88700 | 88800 | 88800 | 88700 | 677 |
| 411 | 20231006 | 114100 | 34230107600 | 88800 | 88700 | 88800 | 88600 | 848 |
| 412 | 20231006 | 114000 | 34154878900 | 88800 | 88700 | 88800 | 88600 | 219 |
| 413 | 20231006 | 113900 | 34135461000 | 88700 | 88700 | 88800 | 88600 | 294 |
| 414 | 20231006 | 113800 | 34109386800 | 88700 | 88600 | 88700 | 88600 | 659 |
| 415 | 20231006 | 113700 | 34050956300 | 88600 | 88700 | 88700 | 88600 | 252 |
| 416 | 20231006 | 113600 | 34028624500 | 88700 | 88700 | 88800 | 88600 | 471 |
| 417 | 20231006 | 113500 | 33986844900 | 88800 | 88700 | 88800 | 88700 | 200 |
| 418 | 20231006 | 113400 | 33969100700 | 88800 | 88900 | 88900 | 88700 | 252 |
| 419 | 20231006 | 113300 | 33946721800 | 88900 | 88900 | 89000 | 88800 | 636 |
| 420 | 20231006 | 113200 | 33890212400 | 88900 | 88800 | 88900 | 88700 | 896 |
| 421 | 20231006 | 113100 | 33810634600 | 88800 | 88700 | 88800 | 88700 | 468 |
| 422 | 20231006 | 113000 | 33769117900 | 88800 | 88700 | 88800 | 88600 | 1093 |
| 423 | 20231006 | 112900 | 33672182400 | 88600 | 88700 | 88700 | 88600 | 498 |
| 424 | 20231006 | 112800 | 33628053300 | 88700 | 88600 | 88700 | 88600 | 255 |
| 425 | 20231006 | 112700 | 33605455900 | 88700 | 88500 | 88700 | 88500 | 423 |
| 426 | 20231006 | 112600 | 33567975800 | 88600 | 88700 | 88700 | 88500 | 250 |
| 427 | 20231006 | 112500 | 33545823200 | 88600 | 88600 | 88700 | 88500 | 1352 |
| 428 | 20231006 | 112400 | 33426049400 | 88600 | 88400 | 88600 | 88400 | 988 |
| 429 | 20231006 | 112300 | 33338619600 | 88500 | 88500 | 88600 | 88400 | 1483 |
| 430 | 20231006 | 112200 | 33207405500 | 88400 | 88400 | 88500 | 88300 | 1426 |
| 431 | 20231006 | 112100 | 33081430800 | 88400 | 88600 | 88600 | 88400 | 1065 |
| 432 | 20231006 | 112000 | 32987231000 | 88600 | 88600 | 88700 | 88500 | 461 |
| 433 | 20231006 | 111900 | 32946409900 | 88700 | 88600 | 88700 | 88600 | 915 |
| 434 | 20231006 | 111800 | 32865309300 | 88700 | 88600 | 88700 | 88500 | 945 |
| 435 | 20231006 | 111700 | 32781554600 | 88600 | 88300 | 88600 | 88300 | 2433 |
| 436 | 20231006 | 111600 | 32566381100 | 88400 | 88200 | 88400 | 88100 | 2854 |
| 437 | 20231006 | 111500 | 32314462900 | 88200 | 88400 | 88400 | 88100 | 5406 |
| 438 | 20231006 | 111400 | 31837731000 | 88300 | 88500 | 88600 | 88300 | 2552 |
| 439 | 20231006 | 111300 | 31612016900 | 88500 | 88700 | 88700 | 88500 | 889 |
| 440 | 20231006 | 111200 | 31533251800 | 88700 | 88600 | 88800 | 88500 | 2990 |
| 441 | 20231006 | 111100 | 31268121700 | 88500 | 88700 | 88800 | 88500 | 1227 |
| 442 | 20231006 | 111000 | 31159341600 | 88800 | 88600 | 88800 | 88600 | 828 |
| 443 | 20231006 | 110900 | 31085851200 | 88600 | 88600 | 88700 | 88500 | 1049 |
| 444 | 20231006 | 110800 | 30992853200 | 88600 | 88400 | 88600 | 88400 | 2675 |
| 445 | 20231006 | 110700 | 30756084100 | 88500 | 88400 | 88500 | 88200 | 4518 |
| 446 | 20231006 | 110600 | 30356847100 | 88500 | 88600 | 88600 | 88400 | 6353 |
| 447 | 20231006 | 110500 | 29794624200 | 88700 | 88800 | 88900 | 88500 | 6122 |
| 448 | 20231006 | 110400 | 29251588600 | 88800 | 88900 | 89100 | 88800 | 2895 |
| 449 | 20231006 | 110300 | 28994085900 | 88900 | 89000 | 89100 | 88900 | 1646 |
| 450 | 20231006 | 110200 | 28847613900 | 89000 | 89100 | 89100 | 89000 | 389 |
| 451 | 20231006 | 110100 | 28812985200 | 89100 | 89100 | 89200 | 89000 | 356 |
| 452 | 20231006 | 110000 | 28781281900 | 89100 | 89200 | 89200 | 89100 | 795 |
| 453 | 20231006 | 105900 | 28710440900 | 89200 | 89100 | 89300 | 89100 | 361 |
| 454 | 20231006 | 105800 | 28678247700 | 89100 | 89100 | 89100 | 89000 | 818 |
| 455 | 20231006 | 105700 | 28605390400 | 89100 | 89100 | 89200 | 89000 | 846 |
| 456 | 20231006 | 105600 | 28530020800 | 89000 | 88900 | 89100 | 88900 | 1695 |
| 457 | 20231006 | 105500 | 28379204400 | 89000 | 88900 | 89000 | 88700 | 7783 |
| 458 | 20231006 | 105400 | 27687949400 | 88900 | 89000 | 89000 | 88900 | 4024 |
| 459 | 20231006 | 105300 | 27330039200 | 89000 | 89200 | 89200 | 88900 | 10725 |
| 460 | 20231006 | 105200 | 26375257500 | 89200 | 89300 | 89400 | 89100 | 5131 |
| 461 | 20231006 | 105100 | 25917413500 | 89300 | 89500 | 89500 | 89300 | 526 |
| 462 | 20231006 | 105000 | 25870386800 | 89500 | 89500 | 89500 | 89400 | 365 |
| 463 | 20231006 | 104900 | 25837735700 | 89500 | 89500 | 89500 | 89400 | 1948 |
| 464 | 20231006 | 104800 | 25663582100 | 89500 | 89600 | 89600 | 89400 | 645 |
| 465 | 20231006 | 104700 | 25605878000 | 89600 | 89700 | 89700 | 89500 | 185 |
| 466 | 20231006 | 104600 | 25589301900 | 89700 | 89500 | 89700 | 89500 | 364 |
| 467 | 20231006 | 104500 | 25556676000 | 89500 | 89500 | 89500 | 89400 | 1146 |
| 468 | 20231006 | 104400 | 25454162400 | 89500 | 89600 | 89600 | 89500 | 987 |
| 469 | 20231006 | 104300 | 25365819900 | 89500 | 89600 | 89700 | 89500 | 614 |
| 470 | 20231006 | 104200 | 25310820400 | 89700 | 89600 | 89700 | 89500 | 442 |
| 471 | 20231006 | 104100 | 25271217000 | 89700 | 89600 | 89700 | 89600 | 408 |
| 472 | 20231006 | 104000 | 25234626500 | 89700 | 89600 | 89700 | 89500 | 548 |
| 473 | 20231006 | 103900 | 25185526100 | 89500 | 89600 | 89600 | 89400 | 745 |
| 474 | 20231006 | 103800 | 25118821500 | 89600 | 89500 | 89600 | 89400 | 735 |
| 475 | 20231006 | 103700 | 25053053000 | 89400 | 89500 | 89500 | 89400 | 1179 |
| 476 | 20231006 | 103600 | 24947579700 | 89500 | 89500 | 89500 | 89400 | 1257 |
| 477 | 20231006 | 103500 | 24835168400 | 89400 | 89500 | 89500 | 89400 | 1373 |
| 478 | 20231006 | 103400 | 24712300300 | 89600 | 89600 | 89700 | 89500 | 619 |
| 479 | 20231006 | 103300 | 24656841800 | 89600 | 89600 | 89700 | 89600 | 423 |
| 480 | 20231006 | 103200 | 24618911900 | 89600 | 89400 | 89700 | 89400 | 717 |
| 481 | 20231006 | 103100 | 24554695600 | 89500 | 89400 | 89500 | 89300 | 1387 |
| 482 | 20231006 | 103000 | 24430742900 | 89400 | 89600 | 89700 | 89300 | 2798 |
| 483 | 20231006 | 102900 | 24180427400 | 89600 | 89700 | 89700 | 89600 | 318 |
| 484 | 20231006 | 102800 | 24151920200 | 89700 | 89700 | 89700 | 89600 | 416 |
| 485 | 20231006 | 102700 | 24114635000 | 89600 | 89700 | 89700 | 89600 | 186 |
| 486 | 20231006 | 102600 | 24097965800 | 89600 | 89600 | 89700 | 89500 | 598 |
| 487 | 20231006 | 102500 | 24044392500 | 89500 | 89600 | 89700 | 89500 | 593 |
| 488 | 20231006 | 102400 | 23991262600 | 89600 | 89600 | 89700 | 89500 | 1037 |
| 489 | 20231006 | 102300 | 23898350100 | 89600 | 89600 | 89600 | 89500 | 1177 |
| 490 | 20231006 | 102200 | 23792898800 | 89600 | 89500 | 89600 | 89400 | 718 |
| 491 | 20231006 | 102100 | 23728637500 | 89400 | 89600 | 89600 | 89400 | 3622 |
| 492 | 20231006 | 102000 | 23404552600 | 89600 | 89500 | 89700 | 89500 | 1371 |
| 493 | 20231006 | 101900 | 23281749400 | 89600 | 89600 | 89700 | 89600 | 1544 |
| 494 | 20231006 | 101800 | 23143387600 | 89500 | 89500 | 89600 | 89400 | 900 |
| 495 | 20231006 | 101700 | 23062834600 | 89500 | 89500 | 89500 | 89400 | 1981 |
| 496 | 20231006 | 101600 | 22885614700 | 89500 | 89800 | 89800 | 89500 | 2805 |
| 497 | 20231006 | 101500 | 22634215900 | 89800 | 89800 | 89800 | 89700 | 924 |
| 498 | 20231006 | 101400 | 22551307000 | 89800 | 89700 | 89800 | 89700 | 1377 |
| 499 | 20231006 | 101300 | 22427784900 | 89700 | 89900 | 89900 | 89700 | 1508 |
| 500 | 20231006 | 101200 | 22292455100 | 89900 | 90100 | 90100 | 89900 | 1221 |
| 501 | 20231006 | 101100 | 22182617400 | 90100 | 90200 | 90200 | 90000 | 734 |
| 502 | 20231006 | 101000 | 22116519200 | 90200 | 90100 | 90200 | 90100 | 255 |
| 503 | 20231006 | 100900 | 22093534100 | 90200 | 90200 | 90200 | 90000 | 476 |
| 504 | 20231006 | 100800 | 22050655200 | 90100 | 90200 | 90200 | 90100 | 634 |
| 505 | 20231006 | 100700 | 21993508000 | 90200 | 90200 | 90200 | 90100 | 273 |
| 506 | 20231006 | 100600 | 21968900800 | 90200 | 90000 | 90200 | 90000 | 653 |
| 507 | 20231006 | 100500 | 21910100100 | 90000 | 90200 | 90200 | 90000 | 558 |
| 508 | 20231006 | 100400 | 21859851800 | 90100 | 89800 | 90200 | 89800 | 1551 |
| 509 | 20231006 | 100300 | 21720226100 | 89800 | 90000 | 90000 | 89800 | 478 |
| 510 | 20231006 | 100200 | 21677266000 | 89900 | 90000 | 90000 | 89900 | 317 |
| 511 | 20231006 | 100100 | 21648761600 | 90000 | 89800 | 90000 | 89800 | 887 |
| 512 | 20231006 | 100000 | 21569009800 | 89800 | 89800 | 89900 | 89500 | 1622 |
| 513 | 20231006 | 095900 | 21423507400 | 89800 | 90000 | 90000 | 89700 | 1850 |
| 514 | 20231006 | 095800 | 21257282100 | 90000 | 90200 | 90200 | 90000 | 1359 |
| 515 | 20231006 | 095700 | 21134871800 | 90200 | 90200 | 90300 | 90100 | 850 |
| 516 | 20231006 | 095600 | 21058187600 | 90200 | 90300 | 90300 | 90200 | 1052 |
| 517 | 20231006 | 095500 | 20963262100 | 90300 | 90000 | 90300 | 90000 | 868 |
| 518 | 20231006 | 095400 | 20885026600 | 90000 | 89900 | 90000 | 89900 | 2795 |
| 519 | 20231006 | 095300 | 20633606800 | 89900 | 89800 | 89900 | 89700 | 820 |
| 520 | 20231006 | 095200 | 20559968400 | 89800 | 89700 | 89900 | 89400 | 2403 |
| 521 | 20231006 | 095100 | 20344634400 | 89700 | 89800 | 90000 | 89700 | 2246 |
| 522 | 20231006 | 095000 | 20142792600 | 89700 | 90000 | 90000 | 89700 | 2088 |
| 523 | 20231006 | 094900 | 19955170300 | 90000 | 89800 | 90000 | 89800 | 1131 |
| 524 | 20231006 | 094800 | 19853493200 | 89800 | 89800 | 89900 | 89700 | 2174 |
| 525 | 20231006 | 094700 | 19658263300 | 89800 | 89900 | 90000 | 89800 | 2519 |
| 526 | 20231006 | 094600 | 19431840900 | 89800 | 89600 | 89900 | 89500 | 1704 |
| 527 | 20231006 | 094500 | 19278918400 | 89600 | 89500 | 89600 | 89300 | 1871 |
| 528 | 20231006 | 094400 | 19111595000 | 89500 | 89800 | 89800 | 89400 | 2549 |
| 529 | 20231006 | 094300 | 18883404900 | 89800 | 89700 | 89800 | 89500 | 3503 |
| 530 | 20231006 | 094200 | 18569561800 | 89700 | 90000 | 90100 | 89600 | 2514 |
| 531 | 20231006 | 094100 | 18343859000 | 90100 | 90200 | 90200 | 90000 | 833 |
| 532 | 20231006 | 094000 | 18268847500 | 90200 | 90200 | 90300 | 90100 | 1313 |
| 533 | 20231006 | 093900 | 18150444000 | 90300 | 90500 | 90500 | 90200 | 1392 |
| 534 | 20231006 | 093800 | 18024720200 | 90500 | 90300 | 90500 | 90200 | 750 |
| 535 | 20231006 | 093700 | 17956949200 | 90300 | 90500 | 90500 | 90200 | 1149 |
| 536 | 20231006 | 093600 | 17853107200 | 90500 | 90500 | 90600 | 90400 | 1362 |
| 537 | 20231006 | 093500 | 17729830000 | 90600 | 90600 | 90700 | 90500 | 3322 |
| 538 | 20231006 | 093400 | 17428916000 | 90600 | 90400 | 90600 | 90200 | 3768 |
| 539 | 20231006 | 093300 | 17088260200 | 90300 | 90100 | 90400 | 90000 | 2050 |
| 540 | 20231006 | 093200 | 16903346100 | 90000 | 90100 | 90200 | 89900 | 1788 |
| 541 | 20231006 | 093100 | 16742392600 | 90100 | 90300 | 90300 | 90000 | 1485 |
| 542 | 20231006 | 093000 | 16608530600 | 90300 | 89800 | 90300 | 89700 | 4651 |
| 543 | 20231006 | 092900 | 16189682200 | 89800 | 89600 | 89900 | 89600 | 2587 |
| 544 | 20231006 | 092800 | 15957665500 | 89600 | 89900 | 89900 | 89600 | 2527 |
| 545 | 20231006 | 092700 | 15730966300 | 89900 | 89800 | 90000 | 89800 | 2420 |
| 546 | 20231006 | 092600 | 15513543900 | 89800 | 89900 | 90000 | 89800 | 1589 |
| 547 | 20231006 | 092500 | 15370798500 | 89900 | 90200 | 90400 | 89900 | 2450 |
| 548 | 20231006 | 092400 | 15149954200 | 90300 | 90000 | 90300 | 89800 | 4995 |
| 549 | 20231006 | 092300 | 14700718700 | 90000 | 90200 | 90200 | 90000 | 2077 |
| 550 | 20231006 | 092200 | 14513656900 | 90100 | 90000 | 90600 | 89900 | 12275 |
| 551 | 20231006 | 092100 | 13405989400 | 90000 | 89900 | 90100 | 89700 | 5466 |
| 552 | 20231006 | 092000 | 12914632400 | 89900 | 89300 | 89900 | 89200 | 5650 |
| 553 | 20231006 | 091900 | 12408592300 | 89300 | 89000 | 89700 | 88800 | 8947 |
| 554 | 20231006 | 091800 | 11610026300 | 88900 | 90400 | 90500 | 88800 | 23102 |
| 555 | 20231006 | 091700 | 9539347000 | 90300 | 90400 | 90400 | 90200 | 5100 |
| 556 | 20231006 | 091600 | 9078771400 | 90500 | 90700 | 90700 | 90300 | 5125 |
| 557 | 20231006 | 091500 | 8615522000 | 90700 | 90500 | 90800 | 90300 | 4544 |
| 558 | 20231006 | 091400 | 8203695800 | 90300 | 91000 | 91100 | 90300 | 6790 |
| 559 | 20231006 | 091300 | 7587463200 | 91000 | 91000 | 91300 | 91000 | 5283 |
| 560 | 20231006 | 091200 | 7106473300 | 90900 | 91600 | 91600 | 90900 | 4172 |
| 561 | 20231006 | 091100 | 6725917500 | 91500 | 91900 | 91900 | 91500 | 3266 |
| 562 | 20231006 | 091000 | 6426572700 | 91800 | 91600 | 91900 | 91500 | 2896 |
| 563 | 20231006 | 090900 | 6161114300 | 91600 | 91900 | 92000 | 91500 | 7673 |
| 564 | 20231006 | 090800 | 5456028400 | 91900 | 91000 | 91900 | 91000 | 5065 |
| 565 | 20231006 | 090700 | 4992396300 | 91100 | 91300 | 91700 | 91000 | 2880 |
| 566 | 20231006 | 090600 | 4729102700 | 91300 | 90600 | 91400 | 90600 | 2361 |
| 567 | 20231006 | 090500 | 4514290800 | 90600 | 91700 | 91800 | 90600 | 6217 |
| 568 | 20231006 | 090400 | 3947857400 | 91800 | 91800 | 92000 | 91300 | 5497 |
| 569 | 20231006 | 090300 | 3444143400 | 91800 | 92000 | 92300 | 91600 | 5761 |
| 570 | 20231006 | 090200 | 2914787800 | 92000 | 90500 | 92100 | 90500 | 10311 |
| 571 | 20231006 | 090100 | 1971665700 | 90600 | 89700 | 90900 | 89600 | 6207 |
| 572 | 20231006 | 090000 | 1410908700 | 89700 | 91200 | 91300 | 89600 | 15522 |