30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 2018 |
| 3 | 20231123 | 182900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20231123 | 182800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20231123 | 182700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20231123 | 182600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20231123 | 182500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20231123 | 182400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20231123 | 182300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20231123 | 182200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20231123 | 182100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20231123 | 182000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20231123 | 181900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20231123 | 181800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20231123 | 181700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20231123 | 181600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20231123 | 181500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20231123 | 181400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20231123 | 181300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20231123 | 181200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20231123 | 181100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20231123 | 181000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20231123 | 180900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20231123 | 180800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20231123 | 180700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20231123 | 180600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20231123 | 180500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20231123 | 180400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20231123 | 180300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20231123 | 180200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20231123 | 180100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20231123 | 180000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 2018 |
| 33 | 20231123 | 175900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20231123 | 175800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20231123 | 175700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20231123 | 175600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20231123 | 175500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20231123 | 175400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20231123 | 175300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20231123 | 175200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20231123 | 175100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20231123 | 175000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20231123 | 174900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20231123 | 174800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20231123 | 174700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20231123 | 174600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20231123 | 174500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20231123 | 174400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20231123 | 174300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20231123 | 174200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20231123 | 174100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20231123 | 174000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20231123 | 173900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20231123 | 173800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20231123 | 173700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20231123 | 173600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20231123 | 173500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20231123 | 173400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20231123 | 173300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20231123 | 173200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20231123 | 173100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20231123 | 173000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 2018 |
| 63 | 20231123 | 172900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20231123 | 172800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20231123 | 172700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20231123 | 172600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20231123 | 172500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20231123 | 172400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20231123 | 172300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20231123 | 172200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20231123 | 172100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20231123 | 172000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20231123 | 171900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20231123 | 171800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20231123 | 171700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20231123 | 171600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20231123 | 171500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20231123 | 171400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20231123 | 171300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20231123 | 171200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20231123 | 171100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20231123 | 171000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20231123 | 170900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20231123 | 170800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20231123 | 170700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20231123 | 170600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20231123 | 170500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20231123 | 170400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20231123 | 170300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20231123 | 170200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20231123 | 170100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20231123 | 170000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 2018 |
| 93 | 20231123 | 165900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20231123 | 165800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20231123 | 165700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20231123 | 165600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20231123 | 165500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20231123 | 165400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20231123 | 165300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20231123 | 165200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20231123 | 165100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20231123 | 165000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20231123 | 164900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20231123 | 164800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20231123 | 164700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20231123 | 164600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20231123 | 164500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20231123 | 164400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20231123 | 164300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20231123 | 164200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20231123 | 164100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20231123 | 164000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20231123 | 163900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20231123 | 163800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20231123 | 163700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20231123 | 163600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20231123 | 163500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20231123 | 163400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20231123 | 163300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20231123 | 163200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20231123 | 163100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20231123 | 163000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 2018 |
| 123 | 20231123 | 162900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20231123 | 162800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20231123 | 162700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20231123 | 162600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20231123 | 162500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20231123 | 162400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20231123 | 162300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20231123 | 162200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20231123 | 162100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20231123 | 162000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20231123 | 161900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20231123 | 161800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20231123 | 161700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20231123 | 161600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20231123 | 161500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20231123 | 161400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20231123 | 161300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20231123 | 161200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20231123 | 161100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20231123 | 161000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20231123 | 160900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20231123 | 160800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20231123 | 160700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20231123 | 160600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20231123 | 160500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20231123 | 160400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20231123 | 160300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20231123 | 160200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20231123 | 160100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20231123 | 160000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 2018 |
| 153 | 20231123 | 155900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20231123 | 155800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20231123 | 155700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20231123 | 155600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20231123 | 155500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20231123 | 155400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20231123 | 155300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20231123 | 155200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20231123 | 155100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20231123 | 155000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20231123 | 154900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20231123 | 154800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20231123 | 154700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20231123 | 154600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20231123 | 154500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20231123 | 154400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20231123 | 154300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20231123 | 154200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20231123 | 154100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20231123 | 154000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20231123 | 153900 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20231123 | 153800 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20231123 | 153700 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20231123 | 153600 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20231123 | 153500 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20231123 | 153400 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20231123 | 153300 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20231123 | 153200 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20231123 | 153100 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20231123 | 153000 | 9709790100 | 85000 | 85000 | 85000 | 85000 | 4036 |
| 183 | 20231123 | 152900 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20231123 | 152800 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20231123 | 152700 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20231123 | 152600 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20231123 | 152500 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20231123 | 152400 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20231123 | 152300 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20231123 | 152200 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20231123 | 152100 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20231123 | 152000 | 9538260100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20231123 | 151900 | 9538260100 | 85000 | 85000 | 85000 | 84900 | 117 |
| 194 | 20231123 | 151800 | 9528315300 | 85000 | 84900 | 85000 | 84900 | 62 |
| 195 | 20231123 | 151700 | 9523048900 | 85000 | 85000 | 85000 | 84900 | 149 |
| 196 | 20231123 | 151600 | 9510384100 | 84900 | 85100 | 85100 | 84900 | 273 |
| 197 | 20231123 | 151500 | 9487179300 | 84900 | 85000 | 85100 | 84900 | 72 |
| 198 | 20231123 | 151400 | 9481058200 | 85100 | 85000 | 85100 | 85000 | 131 |
| 199 | 20231123 | 151300 | 9469921500 | 85100 | 85000 | 85100 | 85000 | 62 |
| 200 | 20231123 | 151200 | 9464647800 | 85100 | 85200 | 85200 | 85000 | 116 |
| 201 | 20231123 | 151100 | 9454784900 | 84900 | 85000 | 85200 | 84900 | 405 |
| 202 | 20231123 | 151000 | 9420331500 | 85000 | 85100 | 85100 | 85000 | 56 |
| 203 | 20231123 | 150900 | 9415567800 | 85100 | 85000 | 85100 | 85000 | 62 |
| 204 | 20231123 | 150800 | 9410295200 | 85100 | 85000 | 85100 | 85000 | 159 |
| 205 | 20231123 | 150700 | 9396775600 | 85000 | 84900 | 85000 | 84900 | 1203 |
| 206 | 20231123 | 150600 | 9294523500 | 85000 | 85000 | 85000 | 84900 | 157 |
| 207 | 20231123 | 150500 | 9281179900 | 85000 | 85000 | 85000 | 84900 | 179 |
| 208 | 20231123 | 150400 | 9265965900 | 85000 | 85000 | 85000 | 84900 | 18 |
| 209 | 20231123 | 150300 | 9264436300 | 85000 | 84900 | 85000 | 84900 | 211 |
| 210 | 20231123 | 150200 | 9246514400 | 84900 | 84900 | 84900 | 84800 | 25 |
| 211 | 20231123 | 150100 | 9244393000 | 84900 | 84900 | 84900 | 84800 | 128 |
| 212 | 20231123 | 150000 | 9233526000 | 85000 | 84900 | 85000 | 84800 | 149 |
| 213 | 20231123 | 145900 | 9220872700 | 84800 | 84800 | 84900 | 84800 | 81 |
| 214 | 20231123 | 145800 | 9213996900 | 84800 | 84800 | 84800 | 84700 | 306 |
| 215 | 20231123 | 145700 | 9188048200 | 84700 | 84700 | 84800 | 84700 | 45 |
| 216 | 20231123 | 145600 | 9184232600 | 84800 | 84700 | 84800 | 84700 | 29 |
| 217 | 20231123 | 145500 | 9181774000 | 84700 | 84800 | 84800 | 84700 | 120 |
| 218 | 20231123 | 145400 | 9171598200 | 84800 | 84800 | 84900 | 84700 | 176 |
| 219 | 20231123 | 145300 | 9156669400 | 84800 | 84800 | 84800 | 84700 | 66 |
| 220 | 20231123 | 145200 | 9151072700 | 84800 | 84800 | 84800 | 84700 | 39 |
| 221 | 20231123 | 145100 | 9147765600 | 84700 | 84800 | 84800 | 84700 | 72 |
| 222 | 20231123 | 145000 | 9141662200 | 84700 | 84800 | 84800 | 84700 | 169 |
| 223 | 20231123 | 144900 | 9127347300 | 84800 | 84900 | 84900 | 84800 | 125 |
| 224 | 20231123 | 144800 | 9116746200 | 84900 | 84900 | 84900 | 84800 | 54 |
| 225 | 20231123 | 144700 | 9112162400 | 84900 | 84800 | 84900 | 84800 | 131 |
| 226 | 20231123 | 144600 | 9101045700 | 84800 | 84800 | 84900 | 84700 | 58 |
| 227 | 20231123 | 144500 | 9096126700 | 84800 | 84800 | 84800 | 84800 | 115 |
| 228 | 20231123 | 144400 | 9086374700 | 84800 | 84800 | 84900 | 84700 | 146 |
| 229 | 20231123 | 144300 | 9073990500 | 84700 | 84900 | 84900 | 84700 | 76 |
| 230 | 20231123 | 144200 | 9067543500 | 84900 | 84800 | 84900 | 84800 | 133 |
| 231 | 20231123 | 144100 | 9056264500 | 84900 | 84700 | 84900 | 84700 | 106 |
| 232 | 20231123 | 144000 | 9047274400 | 84700 | 84600 | 84700 | 84600 | 276 |
| 233 | 20231123 | 143900 | 9023899400 | 84700 | 84800 | 84900 | 84600 | 286 |
| 234 | 20231123 | 143800 | 8999669600 | 84800 | 84700 | 84900 | 84700 | 130 |
| 235 | 20231123 | 143700 | 8988647600 | 84700 | 84800 | 84800 | 84700 | 10 |
| 236 | 20231123 | 143600 | 8987800500 | 84800 | 84800 | 84900 | 84700 | 283 |
| 237 | 20231123 | 143500 | 8963801500 | 84900 | 84900 | 84900 | 84800 | 64 |
| 238 | 20231123 | 143400 | 8958369200 | 84900 | 84900 | 84900 | 84800 | 126 |
| 239 | 20231123 | 143300 | 8947683800 | 84900 | 84900 | 84900 | 84800 | 35 |
| 240 | 20231123 | 143200 | 8944713500 | 84900 | 84800 | 84900 | 84800 | 45 |
| 241 | 20231123 | 143100 | 8940897000 | 84900 | 84900 | 84900 | 84800 | 113 |
| 242 | 20231123 | 143000 | 8931309500 | 84900 | 84800 | 84900 | 84800 | 71 |
| 243 | 20231123 | 142900 | 8925284900 | 84900 | 84800 | 84900 | 84800 | 38 |
| 244 | 20231123 | 142800 | 8922059300 | 84800 | 84600 | 84900 | 84600 | 80 |
| 245 | 20231123 | 142700 | 8915268100 | 84600 | 84800 | 84900 | 84600 | 5828 |
| 246 | 20231123 | 142600 | 8421651500 | 84900 | 84900 | 85000 | 84800 | 126 |
| 247 | 20231123 | 142500 | 8410954100 | 85000 | 85000 | 85000 | 84900 | 362 |
| 248 | 20231123 | 142400 | 8380215600 | 84900 | 85000 | 85000 | 84900 | 56 |
| 249 | 20231123 | 142300 | 8375459600 | 85000 | 84900 | 85000 | 84900 | 35 |
| 250 | 20231123 | 142200 | 8372485300 | 85000 | 85000 | 85000 | 84900 | 56 |
| 251 | 20231123 | 142100 | 8367725700 | 85000 | 85000 | 85000 | 84900 | 15 |
| 252 | 20231123 | 142000 | 8366450800 | 85000 | 84900 | 85000 | 84900 | 53 |
| 253 | 20231123 | 141900 | 8361947500 | 85000 | 84900 | 85000 | 84900 | 60 |
| 254 | 20231123 | 141800 | 8356847900 | 85000 | 85000 | 85000 | 85000 | 39 |
| 255 | 20231123 | 141700 | 8353532900 | 85000 | 84900 | 85000 | 84900 | 25 |
| 256 | 20231123 | 141600 | 8351408700 | 84900 | 85000 | 85000 | 84900 | 70 |
| 257 | 20231123 | 141500 | 8345459400 | 84900 | 84900 | 85000 | 84900 | 71 |
| 258 | 20231123 | 141400 | 8339429400 | 85000 | 85000 | 85000 | 84900 | 26 |
| 259 | 20231123 | 141300 | 8337220100 | 84900 | 85000 | 85000 | 84900 | 63 |
| 260 | 20231123 | 141200 | 8331868800 | 85000 | 84900 | 85000 | 84900 | 55 |
| 261 | 20231123 | 141100 | 8327194300 | 85000 | 85000 | 85000 | 84900 | 16 |
| 262 | 20231123 | 141000 | 8325834900 | 85000 | 85000 | 85000 | 84900 | 48 |
| 263 | 20231123 | 140900 | 8321756800 | 85000 | 84900 | 85000 | 84900 | 58 |
| 264 | 20231123 | 140800 | 8316827700 | 84900 | 84900 | 85000 | 84900 | 47 |
| 265 | 20231123 | 140700 | 8312835600 | 84900 | 85000 | 85000 | 84900 | 24 |
| 266 | 20231123 | 140600 | 8310795700 | 85000 | 85000 | 85000 | 84900 | 78 |
| 267 | 20231123 | 140500 | 8304166900 | 84900 | 85000 | 85000 | 84900 | 65 |
| 268 | 20231123 | 140400 | 8298645500 | 85000 | 84900 | 85000 | 84900 | 72 |
| 269 | 20231123 | 140300 | 8292531600 | 85000 | 84900 | 85000 | 84900 | 192 |
| 270 | 20231123 | 140200 | 8276214700 | 84900 | 85000 | 85000 | 84900 | 38 |
| 271 | 20231123 | 140100 | 8272986500 | 85000 | 85000 | 85000 | 84900 | 47 |
| 272 | 20231123 | 140000 | 8268994600 | 85000 | 85000 | 85100 | 85000 | 51 |
| 273 | 20231123 | 135900 | 8264659200 | 85000 | 85000 | 85000 | 84900 | 23 |
| 274 | 20231123 | 135800 | 8262704600 | 85000 | 85100 | 85100 | 85000 | 200 |
| 275 | 20231123 | 135700 | 8245701900 | 85100 | 85000 | 85100 | 85000 | 30 |
| 276 | 20231123 | 135600 | 8243150500 | 85000 | 85000 | 85100 | 85000 | 76 |
| 277 | 20231123 | 135500 | 8236685000 | 85100 | 85000 | 85100 | 85000 | 20 |
| 278 | 20231123 | 135400 | 8234983200 | 85000 | 85100 | 85100 | 85000 | 45 |
| 279 | 20231123 | 135300 | 8231155900 | 85100 | 85100 | 85100 | 85000 | 55 |
| 280 | 20231123 | 135200 | 8226475700 | 85100 | 85200 | 85300 | 85100 | 192 |
| 281 | 20231123 | 135100 | 8210117700 | 85200 | 85100 | 85200 | 85100 | 270 |
| 282 | 20231123 | 135000 | 8187114900 | 85100 | 85100 | 85100 | 85000 | 80 |
| 283 | 20231123 | 134900 | 8180307000 | 85100 | 85100 | 85100 | 85000 | 204 |
| 284 | 20231123 | 134800 | 8162952800 | 85100 | 85100 | 85100 | 85000 | 216 |
| 285 | 20231123 | 134700 | 8144571800 | 85100 | 85000 | 85100 | 85000 | 173 |
| 286 | 20231123 | 134600 | 8129866500 | 85000 | 84900 | 85000 | 84900 | 24 |
| 287 | 20231123 | 134500 | 8127827300 | 84900 | 84900 | 84900 | 84800 | 80 |
| 288 | 20231123 | 134400 | 8121035600 | 84800 | 85000 | 85000 | 84800 | 279 |
| 289 | 20231123 | 134300 | 8097357500 | 85000 | 84800 | 85000 | 84800 | 626 |
| 290 | 20231123 | 134200 | 8044268100 | 84700 | 84800 | 84800 | 84700 | 46 |
| 291 | 20231123 | 134100 | 8040369700 | 84800 | 84800 | 84800 | 84700 | 57 |
| 292 | 20231123 | 134000 | 8035536500 | 84700 | 84700 | 84800 | 84700 | 236 |
| 293 | 20231123 | 133900 | 8015533300 | 84700 | 84800 | 84800 | 84700 | 77 |
| 294 | 20231123 | 133800 | 8009005600 | 84800 | 84700 | 84800 | 84700 | 47 |
| 295 | 20231123 | 133700 | 8005021300 | 84800 | 84800 | 84800 | 84700 | 96 |
| 296 | 20231123 | 133600 | 7996882700 | 84800 | 84700 | 84800 | 84700 | 388 |
| 297 | 20231123 | 133500 | 7964016300 | 84700 | 84700 | 84700 | 84600 | 31 |
| 298 | 20231123 | 133400 | 7961391300 | 84700 | 84700 | 84700 | 84600 | 53 |
| 299 | 20231123 | 133300 | 7956902300 | 84700 | 84700 | 84700 | 84600 | 132 |
| 300 | 20231123 | 133200 | 7945731500 | 84700 | 84700 | 84800 | 84600 | 70 |
| 301 | 20231123 | 133100 | 7939802100 | 84700 | 84700 | 84700 | 84600 | 380 |
| 302 | 20231123 | 133000 | 7907617200 | 84700 | 84600 | 84700 | 84600 | 174 |
| 303 | 20231123 | 132900 | 7892893200 | 84600 | 84700 | 84700 | 84600 | 58 |
| 304 | 20231123 | 132800 | 7887983100 | 84700 | 84700 | 84700 | 84600 | 55 |
| 305 | 20231123 | 132700 | 7883324700 | 84600 | 84700 | 84700 | 84600 | 424 |
| 306 | 20231123 | 132600 | 7847450400 | 84600 | 84800 | 84800 | 84600 | 582 |
| 307 | 20231123 | 132500 | 7798153500 | 84800 | 84800 | 84800 | 84700 | 75 |
| 308 | 20231123 | 132400 | 7791794500 | 84700 | 84800 | 84800 | 84700 | 39 |
| 309 | 20231123 | 132300 | 7788488100 | 84700 | 84800 | 84800 | 84700 | 19 |
| 310 | 20231123 | 132200 | 7786878200 | 84800 | 84800 | 84800 | 84700 | 38 |
| 311 | 20231123 | 132100 | 7783656100 | 84800 | 84700 | 84800 | 84600 | 632 |
| 312 | 20231123 | 132000 | 7730124800 | 84700 | 84700 | 84800 | 84600 | 996 |
| 313 | 20231123 | 131900 | 7645766300 | 84700 | 84800 | 84800 | 84700 | 441 |
| 314 | 20231123 | 131800 | 7608411600 | 84700 | 84700 | 84800 | 84700 | 524 |
| 315 | 20231123 | 131700 | 7564023800 | 84800 | 84700 | 84800 | 84700 | 105 |
| 316 | 20231123 | 131600 | 7555121400 | 84800 | 84800 | 84800 | 84700 | 55 |
| 317 | 20231123 | 131500 | 7550458100 | 84800 | 84700 | 84800 | 84700 | 121 |
| 318 | 20231123 | 131400 | 7540199500 | 84700 | 84800 | 84900 | 84700 | 604 |
| 319 | 20231123 | 131300 | 7488984500 | 84900 | 84800 | 84900 | 84800 | 570 |
| 320 | 20231123 | 131200 | 7440646300 | 84800 | 84900 | 84900 | 84800 | 253 |
| 321 | 20231123 | 131100 | 7419169400 | 84900 | 84900 | 84900 | 84800 | 40 |
| 322 | 20231123 | 131000 | 7415774700 | 84900 | 84900 | 84900 | 84800 | 29 |
| 323 | 20231123 | 130900 | 7413313300 | 84800 | 84900 | 84900 | 84800 | 65 |
| 324 | 20231123 | 130800 | 7407796200 | 84800 | 84900 | 84900 | 84800 | 324 |
| 325 | 20231123 | 130700 | 7380317400 | 84900 | 84900 | 84900 | 84800 | 75 |
| 326 | 20231123 | 130600 | 7373950000 | 84900 | 85000 | 85000 | 84800 | 1380 |
| 327 | 20231123 | 130500 | 7256786500 | 85000 | 85000 | 85000 | 84900 | 99 |
| 328 | 20231123 | 130400 | 7248371800 | 85000 | 85000 | 85000 | 84900 | 45 |
| 329 | 20231123 | 130300 | 7244547300 | 84900 | 85000 | 85000 | 84900 | 46 |
| 330 | 20231123 | 130200 | 7240640700 | 84900 | 84900 | 85000 | 84900 | 359 |
| 331 | 20231123 | 130100 | 7210154500 | 84900 | 85100 | 85100 | 84900 | 397 |
| 332 | 20231123 | 130000 | 7176405200 | 85100 | 85100 | 85200 | 85000 | 48 |
| 333 | 20231123 | 125900 | 7172320500 | 85100 | 85000 | 85200 | 84900 | 113 |
| 334 | 20231123 | 125800 | 7162708400 | 85000 | 85100 | 85200 | 84900 | 129 |
| 335 | 20231123 | 125700 | 7151747800 | 85100 | 84900 | 85100 | 84900 | 281 |
| 336 | 20231123 | 125600 | 7127881700 | 85000 | 85000 | 85000 | 84900 | 380 |
| 337 | 20231123 | 125500 | 7095592100 | 85000 | 85000 | 85000 | 84900 | 28 |
| 338 | 20231123 | 125400 | 7093213500 | 85000 | 85000 | 85000 | 84900 | 106 |
| 339 | 20231123 | 125300 | 7084205700 | 85000 | 85100 | 85100 | 84900 | 923 |
| 340 | 20231123 | 125200 | 7005749000 | 85100 | 85100 | 85100 | 85000 | 493 |
| 341 | 20231123 | 125100 | 6963840600 | 85100 | 85100 | 85100 | 85000 | 68 |
| 342 | 20231123 | 125000 | 6958054700 | 85000 | 85000 | 85100 | 85000 | 139 |
| 343 | 20231123 | 124900 | 6946227000 | 85000 | 85100 | 85100 | 85000 | 65 |
| 344 | 20231123 | 124800 | 6940698700 | 85100 | 85200 | 85200 | 85000 | 73 |
| 345 | 20231123 | 124700 | 6934486100 | 85200 | 85200 | 85200 | 85200 | 25 |
| 346 | 20231123 | 124600 | 6932356100 | 85100 | 85100 | 85100 | 85000 | 49 |
| 347 | 20231123 | 124500 | 6928186600 | 85100 | 85100 | 85200 | 85100 | 86 |
| 348 | 20231123 | 124400 | 6920865700 | 85200 | 85200 | 85200 | 85100 | 35 |
| 349 | 20231123 | 124300 | 6917885400 | 85100 | 85200 | 85200 | 85000 | 198 |
| 350 | 20231123 | 124200 | 6901034400 | 85200 | 85200 | 85300 | 85100 | 15 |
| 351 | 20231123 | 124100 | 6899756700 | 85300 | 85200 | 85300 | 85200 | 154 |
| 352 | 20231123 | 124000 | 6886632900 | 85300 | 85200 | 85300 | 85200 | 69 |
| 353 | 20231123 | 123900 | 6880750400 | 85100 | 85200 | 85300 | 85100 | 42 |
| 354 | 20231123 | 123800 | 6877172400 | 85200 | 85000 | 85200 | 85000 | 162 |
| 355 | 20231123 | 123700 | 6863396300 | 85100 | 85100 | 85100 | 85000 | 86 |
| 356 | 20231123 | 123600 | 6856077900 | 85100 | 85100 | 85200 | 85100 | 588 |
| 357 | 20231123 | 123500 | 6806037500 | 85200 | 85300 | 85300 | 85100 | 16 |
| 358 | 20231123 | 123400 | 6804674200 | 85300 | 85200 | 85300 | 85100 | 791 |
| 359 | 20231123 | 123300 | 6737280800 | 85200 | 85400 | 85400 | 85200 | 518 |
| 360 | 20231123 | 123200 | 6693109700 | 85400 | 85400 | 85400 | 85300 | 106 |
| 361 | 20231123 | 123100 | 6684057500 | 85400 | 85300 | 85400 | 85300 | 52 |
| 362 | 20231123 | 123000 | 6679617500 | 85400 | 85300 | 85400 | 85300 | 47 |
| 363 | 20231123 | 122900 | 6675604300 | 85400 | 85300 | 85400 | 85300 | 31 |
| 364 | 20231123 | 122800 | 6672958500 | 85400 | 85400 | 85400 | 85300 | 75 |
| 365 | 20231123 | 122700 | 6666555300 | 85300 | 85300 | 85300 | 85200 | 69 |
| 366 | 20231123 | 122600 | 6660670200 | 85200 | 85300 | 85300 | 85200 | 20 |
| 367 | 20231123 | 122500 | 6658964600 | 85300 | 85300 | 85300 | 85200 | 110 |
| 368 | 20231123 | 122400 | 6649581900 | 85300 | 85300 | 85300 | 85200 | 70 |
| 369 | 20231123 | 122300 | 6643612300 | 85300 | 85400 | 85400 | 85300 | 259 |
| 370 | 20231123 | 122200 | 6621516200 | 85400 | 85400 | 85400 | 85300 | 20 |
| 371 | 20231123 | 122100 | 6619808900 | 85400 | 85400 | 85400 | 85400 | 68 |
| 372 | 20231123 | 122000 | 6614001700 | 85300 | 85300 | 85400 | 85300 | 51 |
| 373 | 20231123 | 121900 | 6609649000 | 85400 | 85400 | 85400 | 85300 | 17 |
| 374 | 20231123 | 121800 | 6608197500 | 85400 | 85400 | 85400 | 85300 | 242 |
| 375 | 20231123 | 121700 | 6587530900 | 85400 | 85300 | 85400 | 85200 | 230 |
| 376 | 20231123 | 121600 | 6567912800 | 85300 | 85100 | 85300 | 85100 | 404 |
| 377 | 20231123 | 121500 | 6533491300 | 85200 | 85100 | 85200 | 85100 | 75 |
| 378 | 20231123 | 121400 | 6527106300 | 85100 | 85000 | 85200 | 85000 | 292 |
| 379 | 20231123 | 121300 | 6502259700 | 85200 | 85100 | 85200 | 85000 | 664 |
| 380 | 20231123 | 121200 | 6445754500 | 85000 | 85100 | 85100 | 85000 | 31 |
| 381 | 20231123 | 121100 | 6443117700 | 85100 | 85100 | 85100 | 85000 | 62 |
| 382 | 20231123 | 121000 | 6437842400 | 85000 | 85100 | 85100 | 85000 | 75 |
| 383 | 20231123 | 120900 | 6431462000 | 85000 | 85100 | 85200 | 85000 | 427 |
| 384 | 20231123 | 120800 | 6395163400 | 85100 | 85100 | 85300 | 85100 | 1626 |
| 385 | 20231123 | 120700 | 6256782300 | 85200 | 85300 | 85400 | 85200 | 487 |
| 386 | 20231123 | 120600 | 6215288400 | 85200 | 85300 | 85300 | 85200 | 24 |
| 387 | 20231123 | 120500 | 6213241600 | 85200 | 85300 | 85300 | 85200 | 92 |
| 388 | 20231123 | 120400 | 6205396800 | 85200 | 85300 | 85300 | 85200 | 60 |
| 389 | 20231123 | 120300 | 6200283300 | 85300 | 85200 | 85300 | 85200 | 36 |
| 390 | 20231123 | 120200 | 6197213800 | 85300 | 85300 | 85300 | 85200 | 68 |
| 391 | 20231123 | 120100 | 6191413800 | 85300 | 85300 | 85300 | 85200 | 54 |
| 392 | 20231123 | 120000 | 6186810000 | 85300 | 85300 | 85300 | 85200 | 585 |
| 393 | 20231123 | 115900 | 6136963500 | 85300 | 85400 | 85400 | 85200 | 57 |
| 394 | 20231123 | 115800 | 6132097000 | 85300 | 85300 | 85300 | 85200 | 62 |
| 395 | 20231123 | 115700 | 6126809200 | 85300 | 85400 | 85400 | 85200 | 39 |
| 396 | 20231123 | 115600 | 6123483000 | 85400 | 85400 | 85400 | 85300 | 590 |
| 397 | 20231123 | 115500 | 6073152400 | 85400 | 85400 | 85400 | 85300 | 96 |
| 398 | 20231123 | 115400 | 6064954400 | 85400 | 85400 | 85500 | 85400 | 135 |
| 399 | 20231123 | 115300 | 6053424700 | 85500 | 85400 | 85500 | 85400 | 40 |
| 400 | 20231123 | 115200 | 6050005100 | 85400 | 85500 | 85500 | 85400 | 107 |
| 401 | 20231123 | 115100 | 6040859800 | 85400 | 85500 | 85500 | 85400 | 189 |
| 402 | 20231123 | 115000 | 6024710400 | 85500 | 85400 | 85500 | 85300 | 188 |
| 403 | 20231123 | 114900 | 6008652900 | 85400 | 85400 | 85500 | 85300 | 199 |
| 404 | 20231123 | 114800 | 5991653800 | 85400 | 85500 | 85500 | 85400 | 30 |
| 405 | 20231123 | 114700 | 5989090200 | 85500 | 85400 | 85500 | 85400 | 109 |
| 406 | 20231123 | 114600 | 5979770800 | 85500 | 85500 | 85600 | 85400 | 205 |
| 407 | 20231123 | 114500 | 5962251200 | 85500 | 85600 | 85600 | 85400 | 81 |
| 408 | 20231123 | 114400 | 5955328600 | 85500 | 85500 | 85600 | 85500 | 563 |
| 409 | 20231123 | 114300 | 5907184300 | 85600 | 85700 | 85700 | 85500 | 831 |
| 410 | 20231123 | 114200 | 5836012800 | 85700 | 85700 | 85700 | 85600 | 98 |
| 411 | 20231123 | 114100 | 5827619000 | 85700 | 85700 | 85700 | 85600 | 102 |
| 412 | 20231123 | 114000 | 5818878800 | 85700 | 85700 | 85800 | 85600 | 80 |
| 413 | 20231123 | 113900 | 5812019900 | 85800 | 85700 | 85800 | 85600 | 47 |
| 414 | 20231123 | 113800 | 5807991200 | 85700 | 85600 | 85700 | 85600 | 447 |
| 415 | 20231123 | 113700 | 5769686800 | 85500 | 85500 | 85600 | 85500 | 949 |
| 416 | 20231123 | 113600 | 5688525500 | 85400 | 85300 | 85400 | 85300 | 474 |
| 417 | 20231123 | 113500 | 5648046800 | 85300 | 85400 | 85400 | 85300 | 59 |
| 418 | 20231123 | 113400 | 5643009300 | 85400 | 85400 | 85400 | 85300 | 130 |
| 419 | 20231123 | 113300 | 5631908300 | 85300 | 85300 | 85400 | 85300 | 285 |
| 420 | 20231123 | 113200 | 5607577400 | 85400 | 85400 | 85400 | 85300 | 361 |
| 421 | 20231123 | 113100 | 5576778000 | 85400 | 85400 | 85400 | 85300 | 59 |
| 422 | 20231123 | 113000 | 5571741500 | 85400 | 85400 | 85500 | 85400 | 171 |
| 423 | 20231123 | 112900 | 5557128200 | 85400 | 85400 | 85500 | 85300 | 701 |
| 424 | 20231123 | 112800 | 5497269200 | 85500 | 85400 | 85500 | 85400 | 46 |
| 425 | 20231123 | 112700 | 5493337500 | 85400 | 85500 | 85500 | 85400 | 189 |
| 426 | 20231123 | 112600 | 5477189400 | 85500 | 85500 | 85500 | 85400 | 92 |
| 427 | 20231123 | 112500 | 5469324300 | 85400 | 85400 | 85500 | 85400 | 66 |
| 428 | 20231123 | 112400 | 5463682100 | 85500 | 85400 | 85500 | 85400 | 759 |
| 429 | 20231123 | 112300 | 5398860100 | 85400 | 85300 | 85400 | 85300 | 50 |
| 430 | 20231123 | 112200 | 5394593000 | 85400 | 85300 | 85400 | 85300 | 78 |
| 431 | 20231123 | 112100 | 5387933100 | 85300 | 85400 | 85400 | 85300 | 86 |
| 432 | 20231123 | 112000 | 5380592100 | 85400 | 85400 | 85400 | 85300 | 269 |
| 433 | 20231123 | 111900 | 5357641400 | 85400 | 85400 | 85400 | 85300 | 52 |
| 434 | 20231123 | 111800 | 5353200900 | 85400 | 85300 | 85400 | 85300 | 76 |
| 435 | 20231123 | 111700 | 5346712000 | 85300 | 85300 | 85400 | 85300 | 126 |
| 436 | 20231123 | 111600 | 5335958900 | 85400 | 85400 | 85400 | 85300 | 345 |
| 437 | 20231123 | 111500 | 5306498200 | 85400 | 85400 | 85400 | 85300 | 30 |
| 438 | 20231123 | 111400 | 5303936400 | 85400 | 85300 | 85400 | 85200 | 113 |
| 439 | 20231123 | 111300 | 5294297700 | 85200 | 85400 | 85400 | 85200 | 1429 |
| 440 | 20231123 | 111200 | 5172508700 | 85300 | 85300 | 85400 | 85300 | 86 |
| 441 | 20231123 | 111100 | 5165170700 | 85300 | 85400 | 85400 | 85300 | 177 |
| 442 | 20231123 | 111000 | 5150062500 | 85400 | 85300 | 85400 | 85300 | 51 |
| 443 | 20231123 | 110900 | 5145707900 | 85300 | 85300 | 85400 | 85200 | 40 |
| 444 | 20231123 | 110800 | 5142295900 | 85400 | 85400 | 85400 | 85200 | 83 |
| 445 | 20231123 | 110700 | 5135209000 | 85400 | 85300 | 85400 | 85300 | 58 |
| 446 | 20231123 | 110600 | 5130260900 | 85300 | 85400 | 85400 | 85300 | 54 |
| 447 | 20231123 | 110500 | 5125653300 | 85300 | 85400 | 85400 | 85300 | 120 |
| 448 | 20231123 | 110400 | 5115409900 | 85400 | 85400 | 85400 | 85300 | 174 |
| 449 | 20231123 | 110300 | 5100562800 | 85400 | 85400 | 85400 | 85300 | 37 |
| 450 | 20231123 | 110200 | 5097404600 | 85300 | 85300 | 85400 | 85300 | 85 |
| 451 | 20231123 | 110100 | 5090151100 | 85400 | 85400 | 85400 | 85200 | 358 |
| 452 | 20231123 | 110000 | 5059627700 | 85300 | 85300 | 85400 | 85200 | 669 |
| 453 | 20231123 | 105900 | 5002560300 | 85400 | 85400 | 85400 | 85300 | 710 |
| 454 | 20231123 | 105800 | 4941927900 | 85400 | 85300 | 85400 | 85300 | 493 |
| 455 | 20231123 | 105700 | 4899870100 | 85300 | 85400 | 85400 | 85300 | 463 |
| 456 | 20231123 | 105600 | 4860370400 | 85400 | 85400 | 85400 | 85300 | 111 |
| 457 | 20231123 | 105500 | 4850896600 | 85400 | 85300 | 85400 | 85300 | 86 |
| 458 | 20231123 | 105400 | 4843553900 | 85400 | 85200 | 85400 | 85200 | 137 |
| 459 | 20231123 | 105300 | 4831873400 | 85400 | 85300 | 85400 | 85200 | 319 |
| 460 | 20231123 | 105200 | 4804661900 | 85300 | 85400 | 85400 | 85200 | 526 |
| 461 | 20231123 | 105100 | 4759818200 | 85400 | 85400 | 85400 | 85300 | 133 |
| 462 | 20231123 | 105000 | 4748470200 | 85400 | 85400 | 85400 | 85300 | 95 |
| 463 | 20231123 | 104900 | 4740362000 | 85400 | 85400 | 85400 | 85300 | 137 |
| 464 | 20231123 | 104800 | 4728663900 | 85400 | 85300 | 85400 | 85300 | 200 |
| 465 | 20231123 | 104700 | 4711590000 | 85300 | 85500 | 85500 | 85300 | 544 |
| 466 | 20231123 | 104600 | 4665148200 | 85400 | 85400 | 85500 | 85400 | 167 |
| 467 | 20231123 | 104500 | 4650882900 | 85500 | 85500 | 85500 | 85400 | 149 |
| 468 | 20231123 | 104400 | 4638149300 | 85500 | 85500 | 85500 | 85400 | 31 |
| 469 | 20231123 | 104300 | 4635499200 | 85400 | 85700 | 85700 | 85400 | 818 |
| 470 | 20231123 | 104200 | 4565542000 | 85700 | 85700 | 85700 | 85600 | 151 |
| 471 | 20231123 | 104100 | 4552608200 | 85600 | 85700 | 85700 | 85600 | 52 |
| 472 | 20231123 | 104000 | 4548153800 | 85700 | 85700 | 85700 | 85600 | 60 |
| 473 | 20231123 | 103900 | 4543012600 | 85700 | 85800 | 85900 | 85700 | 226 |
| 474 | 20231123 | 103800 | 4523631100 | 85700 | 85800 | 85800 | 85700 | 146 |
| 475 | 20231123 | 103700 | 4511115000 | 85800 | 85700 | 85800 | 85700 | 107 |
| 476 | 20231123 | 103600 | 4501939700 | 85700 | 85700 | 85800 | 85700 | 150 |
| 477 | 20231123 | 103500 | 4489071100 | 85800 | 85800 | 85800 | 85600 | 143 |
| 478 | 20231123 | 103400 | 4476818200 | 85800 | 85800 | 85900 | 85800 | 180 |
| 479 | 20231123 | 103300 | 4461368500 | 85800 | 85600 | 85800 | 85500 | 1032 |
| 480 | 20231123 | 103200 | 4373103100 | 85600 | 85800 | 85800 | 85600 | 709 |
| 481 | 20231123 | 103100 | 4312388700 | 85800 | 85800 | 85800 | 85700 | 278 |
| 482 | 20231123 | 103000 | 4288549500 | 85900 | 85800 | 85900 | 85800 | 118 |
| 483 | 20231123 | 102900 | 4278423300 | 85800 | 85800 | 85800 | 85700 | 147 |
| 484 | 20231123 | 102800 | 4265816600 | 85700 | 85800 | 85800 | 85700 | 180 |
| 485 | 20231123 | 102700 | 4250373100 | 85900 | 85800 | 85900 | 85700 | 422 |
| 486 | 20231123 | 102600 | 4214167400 | 85800 | 85900 | 85900 | 85800 | 133 |
| 487 | 20231123 | 102500 | 4202748400 | 85800 | 85800 | 85900 | 85800 | 272 |
| 488 | 20231123 | 102400 | 4179406400 | 85800 | 85900 | 85900 | 85800 | 17 |
| 489 | 20231123 | 102300 | 4177946700 | 85900 | 85900 | 85900 | 85800 | 97 |
| 490 | 20231123 | 102200 | 4169615200 | 85900 | 85900 | 85900 | 85800 | 234 |
| 491 | 20231123 | 102100 | 4149529700 | 85900 | 85900 | 85900 | 85800 | 43 |
| 492 | 20231123 | 102000 | 4145838400 | 85900 | 85800 | 85900 | 85800 | 223 |
| 493 | 20231123 | 101900 | 4126686500 | 85800 | 85800 | 85800 | 85700 | 127 |
| 494 | 20231123 | 101800 | 4115790300 | 85800 | 85700 | 85800 | 85700 | 134 |
| 495 | 20231123 | 101700 | 4104294500 | 85700 | 85700 | 85800 | 85700 | 151 |
| 496 | 20231123 | 101600 | 4091347400 | 85800 | 85800 | 85800 | 85700 | 324 |
| 497 | 20231123 | 101500 | 4063576000 | 85700 | 85700 | 85800 | 85700 | 69 |
| 498 | 20231123 | 101400 | 4057659800 | 85800 | 85800 | 85900 | 85800 | 524 |
| 499 | 20231123 | 101300 | 4012694300 | 85800 | 85700 | 85800 | 85700 | 54 |
| 500 | 20231123 | 101200 | 4008063900 | 85700 | 85700 | 85800 | 85600 | 163 |
| 501 | 20231123 | 101100 | 3994093600 | 85700 | 85800 | 85800 | 85700 | 63 |
| 502 | 20231123 | 101000 | 3988689800 | 85800 | 85800 | 85800 | 85600 | 258 |
| 503 | 20231123 | 100900 | 3966575000 | 85700 | 85600 | 85900 | 85600 | 198 |
| 504 | 20231123 | 100800 | 3949602800 | 85600 | 85900 | 86000 | 85600 | 1226 |
| 505 | 20231123 | 100700 | 3844486600 | 86000 | 86200 | 86200 | 86000 | 1010 |
| 506 | 20231123 | 100600 | 3757600400 | 86200 | 86200 | 86200 | 86100 | 258 |
| 507 | 20231123 | 100500 | 3735381000 | 86100 | 86200 | 86200 | 86100 | 281 |
| 508 | 20231123 | 100400 | 3711159900 | 86200 | 86200 | 86200 | 86100 | 639 |
| 509 | 20231123 | 100300 | 3656078500 | 86300 | 86200 | 86300 | 86100 | 374 |
| 510 | 20231123 | 100200 | 3623831700 | 86100 | 86200 | 86200 | 86100 | 76 |
| 511 | 20231123 | 100100 | 3617283700 | 86200 | 86200 | 86300 | 86100 | 795 |
| 512 | 20231123 | 100000 | 3548752800 | 86200 | 86000 | 86200 | 86000 | 353 |
| 513 | 20231123 | 095900 | 3518360400 | 86100 | 86100 | 86100 | 86000 | 154 |
| 514 | 20231123 | 095800 | 3505112500 | 86100 | 86200 | 86200 | 86000 | 121 |
| 515 | 20231123 | 095700 | 3494696200 | 86200 | 86200 | 86200 | 86000 | 386 |
| 516 | 20231123 | 095600 | 3461432400 | 86200 | 86200 | 86300 | 86200 | 310 |
| 517 | 20231123 | 095500 | 3434709800 | 86200 | 86400 | 86400 | 86100 | 469 |
| 518 | 20231123 | 095400 | 3394263200 | 86300 | 86400 | 86400 | 86200 | 779 |
| 519 | 20231123 | 095300 | 3327016100 | 86400 | 86300 | 86400 | 86300 | 987 |
| 520 | 20231123 | 095200 | 3241746300 | 86300 | 86300 | 86300 | 86200 | 2206 |
| 521 | 20231123 | 095100 | 3051377700 | 86300 | 86200 | 86300 | 86200 | 1932 |
| 522 | 20231123 | 095000 | 2884801100 | 86200 | 86100 | 86200 | 85900 | 1048 |
| 523 | 20231123 | 094900 | 2794596800 | 86000 | 85900 | 86100 | 85900 | 328 |
| 524 | 20231123 | 094800 | 2766385200 | 86000 | 86000 | 86100 | 86000 | 165 |
| 525 | 20231123 | 094700 | 2752194200 | 86100 | 86100 | 86100 | 86000 | 911 |
| 526 | 20231123 | 094600 | 2673765900 | 86000 | 86000 | 86100 | 85900 | 570 |
| 527 | 20231123 | 094500 | 2624725700 | 86000 | 85900 | 86000 | 85900 | 1030 |
| 528 | 20231123 | 094400 | 2536147000 | 85900 | 85700 | 85900 | 85700 | 715 |
| 529 | 20231123 | 094300 | 2474742000 | 85700 | 85600 | 85800 | 85600 | 383 |
| 530 | 20231123 | 094200 | 2441908400 | 85600 | 85600 | 85700 | 85600 | 220 |
| 531 | 20231123 | 094100 | 2423062900 | 85600 | 85800 | 85800 | 85500 | 280 |
| 532 | 20231123 | 094000 | 2399075000 | 85700 | 85800 | 85900 | 85700 | 95 |
| 533 | 20231123 | 093900 | 2390918000 | 85800 | 85700 | 85900 | 85500 | 2307 |
| 534 | 20231123 | 093800 | 2193112800 | 85700 | 85600 | 85700 | 85500 | 264 |
| 535 | 20231123 | 093700 | 2170514100 | 85500 | 85600 | 85600 | 85500 | 119 |
| 536 | 20231123 | 093600 | 2160334700 | 85600 | 85600 | 85700 | 85600 | 399 |
| 537 | 20231123 | 093500 | 2126169900 | 85600 | 85500 | 85600 | 85500 | 386 |
| 538 | 20231123 | 093400 | 2093147100 | 85400 | 85600 | 85600 | 85400 | 948 |
| 539 | 20231123 | 093300 | 2012019300 | 85500 | 85500 | 85500 | 85300 | 571 |
| 540 | 20231123 | 093200 | 1963227000 | 85400 | 85500 | 85500 | 85300 | 338 |
| 541 | 20231123 | 093100 | 1934354700 | 85500 | 85400 | 85600 | 85300 | 511 |
| 542 | 20231123 | 093000 | 1890690200 | 85400 | 85300 | 85400 | 85300 | 379 |
| 543 | 20231123 | 092900 | 1858345400 | 85400 | 85600 | 85600 | 85200 | 441 |
| 544 | 20231123 | 092800 | 1820667000 | 85600 | 85300 | 85600 | 85100 | 915 |
| 545 | 20231123 | 092700 | 1742618200 | 85300 | 85300 | 85400 | 85200 | 1035 |
| 546 | 20231123 | 092600 | 1654354400 | 85400 | 85300 | 85400 | 85300 | 126 |
| 547 | 20231123 | 092500 | 1643595600 | 85300 | 85300 | 85400 | 85300 | 149 |
| 548 | 20231123 | 092400 | 1630872600 | 85400 | 85700 | 85700 | 85300 | 622 |
| 549 | 20231123 | 092300 | 1577756400 | 85600 | 85600 | 85800 | 85500 | 670 |
| 550 | 20231123 | 092200 | 1520409400 | 85600 | 85900 | 85900 | 85600 | 674 |
| 551 | 20231123 | 092100 | 1462598600 | 85800 | 85800 | 86000 | 85700 | 1605 |
| 552 | 20231123 | 092000 | 1324813400 | 85800 | 85900 | 86000 | 85700 | 2085 |
| 553 | 20231123 | 091900 | 1145762500 | 85800 | 85500 | 85900 | 85500 | 2077 |
| 554 | 20231123 | 091800 | 967735300 | 85500 | 85500 | 85500 | 85400 | 605 |
| 555 | 20231123 | 091700 | 916012300 | 85400 | 85300 | 85400 | 85300 | 159 |
| 556 | 20231123 | 091600 | 902439700 | 85300 | 85300 | 85500 | 85300 | 1034 |
| 557 | 20231123 | 091500 | 814099800 | 85100 | 85200 | 85400 | 85100 | 250 |
| 558 | 20231123 | 091400 | 792774900 | 85200 | 85400 | 85400 | 85100 | 745 |
| 559 | 20231123 | 091300 | 729241200 | 85400 | 85400 | 85400 | 85300 | 249 |
| 560 | 20231123 | 091200 | 707991100 | 85400 | 85300 | 85400 | 85300 | 617 |
| 561 | 20231123 | 091100 | 655303900 | 85300 | 85100 | 85300 | 85100 | 742 |
| 562 | 20231123 | 091000 | 592048000 | 85200 | 85100 | 85200 | 85100 | 547 |
| 563 | 20231123 | 090900 | 545463800 | 85000 | 85100 | 85100 | 85000 | 340 |
| 564 | 20231123 | 090800 | 516532100 | 85200 | 85100 | 85200 | 85100 | 154 |
| 565 | 20231123 | 090700 | 503424500 | 85200 | 85200 | 85300 | 85000 | 627 |
| 566 | 20231123 | 090600 | 450033000 | 85200 | 85200 | 85400 | 85100 | 1191 |
| 567 | 20231123 | 090500 | 348516200 | 85100 | 84900 | 85200 | 84800 | 1312 |
| 568 | 20231123 | 090400 | 237038700 | 84900 | 85000 | 85000 | 84900 | 480 |
| 569 | 20231123 | 090300 | 196270300 | 85000 | 85000 | 85000 | 84900 | 378 |
| 570 | 20231123 | 090200 | 164146100 | 85000 | 84900 | 85000 | 84900 | 297 |
| 571 | 20231123 | 090100 | 138914200 | 84900 | 85200 | 85200 | 84900 | 436 |
| 572 | 20231123 | 090000 | 101830300 | 84900 | 84800 | 85100 | 84700 | 1191 |