33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 11231 |
| 3 | 20240430 | 182900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 4 | 20240430 | 182800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 5 | 20240430 | 182700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 6 | 20240430 | 182600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 7 | 20240430 | 182500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 8 | 20240430 | 182400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 9 | 20240430 | 182300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 10 | 20240430 | 182200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 11 | 20240430 | 182100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 12 | 20240430 | 182000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 13 | 20240430 | 181900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 14 | 20240430 | 181800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 15 | 20240430 | 181700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 16 | 20240430 | 181600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 17 | 20240430 | 181500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 18 | 20240430 | 181400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 19 | 20240430 | 181300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 20 | 20240430 | 181200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 21 | 20240430 | 181100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 22 | 20240430 | 181000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 23 | 20240430 | 180900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 24 | 20240430 | 180800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 25 | 20240430 | 180700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 26 | 20240430 | 180600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 27 | 20240430 | 180500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 28 | 20240430 | 180400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 29 | 20240430 | 180300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 30 | 20240430 | 180200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 31 | 20240430 | 180100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 32 | 20240430 | 180000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 11231 |
| 33 | 20240430 | 175900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 34 | 20240430 | 175800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 35 | 20240430 | 175700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 36 | 20240430 | 175600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 37 | 20240430 | 175500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 38 | 20240430 | 175400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 39 | 20240430 | 175300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 40 | 20240430 | 175200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 41 | 20240430 | 175100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 42 | 20240430 | 175000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 43 | 20240430 | 174900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 44 | 20240430 | 174800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 45 | 20240430 | 174700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 46 | 20240430 | 174600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 47 | 20240430 | 174500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 48 | 20240430 | 174400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 49 | 20240430 | 174300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 50 | 20240430 | 174200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 51 | 20240430 | 174100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 52 | 20240430 | 174000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 53 | 20240430 | 173900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 54 | 20240430 | 173800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 55 | 20240430 | 173700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 56 | 20240430 | 173600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 57 | 20240430 | 173500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 58 | 20240430 | 173400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 59 | 20240430 | 173300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 60 | 20240430 | 173200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 61 | 20240430 | 173100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 62 | 20240430 | 173000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 11231 |
| 63 | 20240430 | 172900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 64 | 20240430 | 172800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 65 | 20240430 | 172700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 66 | 20240430 | 172600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 67 | 20240430 | 172500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 68 | 20240430 | 172400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 69 | 20240430 | 172300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 70 | 20240430 | 172200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 71 | 20240430 | 172100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 72 | 20240430 | 172000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 73 | 20240430 | 171900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 74 | 20240430 | 171800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 75 | 20240430 | 171700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 76 | 20240430 | 171600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 77 | 20240430 | 171500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 78 | 20240430 | 171400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 79 | 20240430 | 171300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 80 | 20240430 | 171200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 81 | 20240430 | 171100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 82 | 20240430 | 171000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 83 | 20240430 | 170900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 84 | 20240430 | 170800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 85 | 20240430 | 170700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 86 | 20240430 | 170600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 87 | 20240430 | 170500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 88 | 20240430 | 170400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 89 | 20240430 | 170300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 90 | 20240430 | 170200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 91 | 20240430 | 170100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 92 | 20240430 | 170000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 11231 |
| 93 | 20240430 | 165900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 94 | 20240430 | 165800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 95 | 20240430 | 165700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 96 | 20240430 | 165600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 97 | 20240430 | 165500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 98 | 20240430 | 165400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 99 | 20240430 | 165300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 100 | 20240430 | 165200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 101 | 20240430 | 165100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 102 | 20240430 | 165000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 103 | 20240430 | 164900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 104 | 20240430 | 164800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 105 | 20240430 | 164700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 106 | 20240430 | 164600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 107 | 20240430 | 164500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 108 | 20240430 | 164400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 109 | 20240430 | 164300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 110 | 20240430 | 164200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 111 | 20240430 | 164100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 112 | 20240430 | 164000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 113 | 20240430 | 163900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 114 | 20240430 | 163800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 115 | 20240430 | 163700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 116 | 20240430 | 163600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 117 | 20240430 | 163500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 118 | 20240430 | 163400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 119 | 20240430 | 163300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 120 | 20240430 | 163200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 121 | 20240430 | 163100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 122 | 20240430 | 163000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 11231 |
| 123 | 20240430 | 162900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 124 | 20240430 | 162800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 125 | 20240430 | 162700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 126 | 20240430 | 162600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 127 | 20240430 | 162500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 128 | 20240430 | 162400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 129 | 20240430 | 162300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 130 | 20240430 | 162200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 131 | 20240430 | 162100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 132 | 20240430 | 162000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 133 | 20240430 | 161900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 134 | 20240430 | 161800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 135 | 20240430 | 161700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 136 | 20240430 | 161600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 137 | 20240430 | 161500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 138 | 20240430 | 161400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 139 | 20240430 | 161300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 140 | 20240430 | 161200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 141 | 20240430 | 161100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 142 | 20240430 | 161000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 143 | 20240430 | 160900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 144 | 20240430 | 160800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 145 | 20240430 | 160700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 146 | 20240430 | 160600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 147 | 20240430 | 160500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 148 | 20240430 | 160400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 149 | 20240430 | 160300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 150 | 20240430 | 160200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 151 | 20240430 | 160100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 152 | 20240430 | 160000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 11231 |
| 153 | 20240430 | 155900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 154 | 20240430 | 155800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 155 | 20240430 | 155700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 156 | 20240430 | 155600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 157 | 20240430 | 155500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 158 | 20240430 | 155400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 159 | 20240430 | 155300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 160 | 20240430 | 155200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 161 | 20240430 | 155100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 162 | 20240430 | 155000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 163 | 20240430 | 154900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 164 | 20240430 | 154800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 165 | 20240430 | 154700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 166 | 20240430 | 154600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 167 | 20240430 | 154500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 168 | 20240430 | 154400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 169 | 20240430 | 154300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 170 | 20240430 | 154200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 171 | 20240430 | 154100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 172 | 20240430 | 154000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 173 | 20240430 | 153900 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 174 | 20240430 | 153800 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 175 | 20240430 | 153700 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 176 | 20240430 | 153600 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 177 | 20240430 | 153500 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 178 | 20240430 | 153400 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 179 | 20240430 | 153300 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 180 | 20240430 | 153200 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 181 | 20240430 | 153100 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 182 | 20240430 | 153000 | 29043592800 | 152300 | 152300 | 152300 | 152300 | 22462 |
| 183 | 20240430 | 152900 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 184 | 20240430 | 152800 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 185 | 20240430 | 152700 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 186 | 20240430 | 152600 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 187 | 20240430 | 152500 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 188 | 20240430 | 152400 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 189 | 20240430 | 152300 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 190 | 20240430 | 152200 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 191 | 20240430 | 152100 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 192 | 20240430 | 152000 | 27333111500 | 152300 | 152300 | 152300 | 152300 | 0 |
| 193 | 20240430 | 151900 | 27333111500 | 152300 | 152100 | 152300 | 152000 | 693 |
| 194 | 20240430 | 151800 | 27227642900 | 152100 | 152100 | 152200 | 152000 | 960 |
| 195 | 20240430 | 151700 | 27081631800 | 152200 | 152100 | 152200 | 152000 | 503 |
| 196 | 20240430 | 151600 | 27005134500 | 152000 | 151700 | 152100 | 151700 | 874 |
| 197 | 20240430 | 151500 | 26872386400 | 151700 | 151800 | 151800 | 151700 | 397 |
| 198 | 20240430 | 151400 | 26812154400 | 151700 | 151600 | 152000 | 151600 | 481 |
| 199 | 20240430 | 151300 | 26739162700 | 151800 | 151500 | 151800 | 151500 | 674 |
| 200 | 20240430 | 151200 | 26636978200 | 151500 | 151700 | 151800 | 151500 | 463 |
| 201 | 20240430 | 151100 | 26566763900 | 151700 | 151900 | 152000 | 151600 | 663 |
| 202 | 20240430 | 151000 | 26466116800 | 151900 | 152000 | 152000 | 151700 | 576 |
| 203 | 20240430 | 150900 | 26378622200 | 152000 | 152100 | 152200 | 151700 | 1220 |
| 204 | 20240430 | 150800 | 26193156900 | 152100 | 152500 | 152600 | 152100 | 1241 |
| 205 | 20240430 | 150700 | 26004050000 | 152500 | 152600 | 152600 | 152500 | 504 |
| 206 | 20240430 | 150600 | 25927181800 | 152600 | 152600 | 152600 | 152500 | 1390 |
| 207 | 20240430 | 150500 | 25715187800 | 152500 | 152500 | 152600 | 152500 | 862 |
| 208 | 20240430 | 150400 | 25583710400 | 152500 | 152600 | 152600 | 152500 | 426 |
| 209 | 20240430 | 150300 | 25518738300 | 152600 | 152600 | 152600 | 152500 | 258 |
| 210 | 20240430 | 150200 | 25479381900 | 152600 | 152500 | 152600 | 152500 | 344 |
| 211 | 20240430 | 150100 | 25426912000 | 152500 | 152600 | 152600 | 152500 | 248 |
| 212 | 20240430 | 150000 | 25389086700 | 152600 | 152500 | 152600 | 152500 | 311 |
| 213 | 20240430 | 145900 | 25341650500 | 152500 | 152500 | 152600 | 152500 | 520 |
| 214 | 20240430 | 145800 | 25262318900 | 152500 | 152500 | 152600 | 152500 | 832 |
| 215 | 20240430 | 145700 | 25135428600 | 152600 | 152500 | 152600 | 152500 | 448 |
| 216 | 20240430 | 145600 | 25067093500 | 152500 | 152700 | 152700 | 152500 | 571 |
| 217 | 20240430 | 145500 | 24980005500 | 152700 | 152500 | 152700 | 152500 | 399 |
| 218 | 20240430 | 145400 | 24919130500 | 152600 | 152500 | 152600 | 152400 | 486 |
| 219 | 20240430 | 145300 | 24845007800 | 152600 | 152500 | 152600 | 152500 | 261 |
| 220 | 20240430 | 145200 | 24805199000 | 152600 | 152500 | 152700 | 152500 | 448 |
| 221 | 20240430 | 145100 | 24736845400 | 152500 | 152600 | 152600 | 152500 | 303 |
| 222 | 20240430 | 145000 | 24690631100 | 152600 | 152600 | 152600 | 152500 | 212 |
| 223 | 20240430 | 144900 | 24658294200 | 152600 | 152500 | 152600 | 152500 | 680 |
| 224 | 20240430 | 144800 | 24554580000 | 152500 | 152500 | 152700 | 152500 | 169 |
| 225 | 20240430 | 144700 | 24528802500 | 152600 | 152500 | 152600 | 152500 | 347 |
| 226 | 20240430 | 144600 | 24475873300 | 152600 | 152500 | 152700 | 152500 | 198 |
| 227 | 20240430 | 144500 | 24445671500 | 152700 | 152500 | 152700 | 152500 | 267 |
| 228 | 20240430 | 144400 | 24404942600 | 152500 | 152500 | 152600 | 152500 | 539 |
| 229 | 20240430 | 144300 | 24322715800 | 152600 | 152500 | 152600 | 152500 | 262 |
| 230 | 20240430 | 144200 | 24282754600 | 152500 | 152500 | 152600 | 152400 | 890 |
| 231 | 20240430 | 144100 | 24147045500 | 152500 | 152500 | 152600 | 152500 | 233 |
| 232 | 20240430 | 144000 | 24111501400 | 152500 | 152600 | 152600 | 152500 | 251 |
| 233 | 20240430 | 143900 | 24073220900 | 152500 | 152700 | 152700 | 152500 | 346 |
| 234 | 20240430 | 143800 | 24020441500 | 152700 | 152500 | 152700 | 152500 | 319 |
| 235 | 20240430 | 143700 | 23971776200 | 152500 | 152500 | 152700 | 152500 | 266 |
| 236 | 20240430 | 143600 | 23931199000 | 152500 | 152500 | 152700 | 152500 | 182 |
| 237 | 20240430 | 143500 | 23903432700 | 152600 | 152500 | 152600 | 152500 | 490 |
| 238 | 20240430 | 143400 | 23828697700 | 152600 | 152500 | 152600 | 152500 | 453 |
| 239 | 20240430 | 143300 | 23759606400 | 152500 | 152600 | 152600 | 152500 | 231 |
| 240 | 20240430 | 143200 | 23724371100 | 152500 | 152500 | 152700 | 152500 | 272 |
| 241 | 20240430 | 143100 | 23682871300 | 152600 | 152700 | 152700 | 152500 | 220 |
| 242 | 20240430 | 143000 | 23649315100 | 152700 | 152500 | 152700 | 152500 | 363 |
| 243 | 20240430 | 142900 | 23593942200 | 152500 | 152600 | 152700 | 152500 | 156 |
| 244 | 20240430 | 142800 | 23570140100 | 152600 | 152500 | 152700 | 152500 | 341 |
| 245 | 20240430 | 142700 | 23518115500 | 152500 | 152500 | 152600 | 152500 | 1005 |
| 246 | 20240430 | 142600 | 23364840300 | 152600 | 152500 | 152700 | 152500 | 354 |
| 247 | 20240430 | 142500 | 23310841600 | 152500 | 152600 | 152700 | 152500 | 1607 |
| 248 | 20240430 | 142400 | 23065716300 | 152500 | 152500 | 152600 | 152500 | 516 |
| 249 | 20240430 | 142300 | 22987012300 | 152500 | 152700 | 152700 | 152500 | 648 |
| 250 | 20240430 | 142200 | 22888171800 | 152500 | 152400 | 152700 | 152400 | 1437 |
| 251 | 20240430 | 142100 | 22669098200 | 152500 | 152500 | 152600 | 152300 | 299 |
| 252 | 20240430 | 142000 | 22623528900 | 152600 | 152600 | 152600 | 152500 | 196 |
| 253 | 20240430 | 141900 | 22593627500 | 152600 | 152500 | 152600 | 152400 | 253 |
| 254 | 20240430 | 141800 | 22555043900 | 152500 | 152600 | 152700 | 152500 | 221 |
| 255 | 20240430 | 141700 | 22521326900 | 152600 | 152600 | 152800 | 152600 | 203 |
| 256 | 20240430 | 141600 | 22490330500 | 152600 | 152800 | 153000 | 152600 | 95 |
| 257 | 20240430 | 141500 | 22475815700 | 152800 | 152700 | 153000 | 152500 | 194 |
| 258 | 20240430 | 141400 | 22446200200 | 153000 | 153000 | 153000 | 152600 | 102 |
| 259 | 20240430 | 141300 | 22430611700 | 152700 | 152900 | 153000 | 152600 | 105 |
| 260 | 20240430 | 141200 | 22414569700 | 152900 | 152700 | 152900 | 152400 | 489 |
| 261 | 20240430 | 141100 | 22339886600 | 152800 | 152700 | 152800 | 152700 | 133 |
| 262 | 20240430 | 141000 | 22319571900 | 152800 | 152800 | 152800 | 152500 | 136 |
| 263 | 20240430 | 140900 | 22298807600 | 152700 | 152700 | 152800 | 152400 | 244 |
| 264 | 20240430 | 140800 | 22261570700 | 152700 | 152400 | 152700 | 152400 | 204 |
| 265 | 20240430 | 140700 | 22230453400 | 152600 | 152600 | 152700 | 152400 | 209 |
| 266 | 20240430 | 140600 | 22198571400 | 152700 | 152400 | 152700 | 152200 | 473 |
| 267 | 20240430 | 140500 | 22126438300 | 152600 | 152700 | 152700 | 152500 | 144 |
| 268 | 20240430 | 140400 | 22104465200 | 152700 | 152500 | 152700 | 152400 | 142 |
| 269 | 20240430 | 140300 | 22082808100 | 152600 | 152600 | 152700 | 152200 | 671 |
| 270 | 20240430 | 140200 | 21980514300 | 152500 | 152700 | 152800 | 152500 | 179 |
| 271 | 20240430 | 140100 | 21953192800 | 152600 | 152800 | 152800 | 152500 | 106 |
| 272 | 20240430 | 140000 | 21937005100 | 152800 | 152700 | 152800 | 152500 | 264 |
| 273 | 20240430 | 135900 | 21896720200 | 152700 | 152600 | 152700 | 152600 | 93 |
| 274 | 20240430 | 135800 | 21882523400 | 152600 | 152700 | 152700 | 152500 | 211 |
| 275 | 20240430 | 135700 | 21850324900 | 152700 | 152700 | 152800 | 152500 | 191 |
| 276 | 20240430 | 135600 | 21821173700 | 152800 | 152700 | 152800 | 152600 | 149 |
| 277 | 20240430 | 135500 | 21798426300 | 152600 | 152500 | 152600 | 152400 | 274 |
| 278 | 20240430 | 135400 | 21756652500 | 152500 | 152500 | 152600 | 152300 | 128 |
| 279 | 20240430 | 135300 | 21737140800 | 152600 | 152400 | 152600 | 152400 | 194 |
| 280 | 20240430 | 135200 | 21707550700 | 152600 | 152400 | 152600 | 152300 | 87 |
| 281 | 20240430 | 135100 | 21694291800 | 152400 | 152300 | 152400 | 152300 | 213 |
| 282 | 20240430 | 135000 | 21661838700 | 152400 | 152400 | 152600 | 152300 | 233 |
| 283 | 20240430 | 134900 | 21626324400 | 152400 | 152600 | 152600 | 152300 | 406 |
| 284 | 20240430 | 134800 | 21564409000 | 152500 | 152900 | 153000 | 152500 | 440 |
| 285 | 20240430 | 134700 | 21497202200 | 153000 | 152900 | 153100 | 152900 | 308 |
| 286 | 20240430 | 134600 | 21450083900 | 152900 | 152900 | 153000 | 152900 | 172 |
| 287 | 20240430 | 134500 | 21423779800 | 153000 | 153100 | 153200 | 152900 | 423 |
| 288 | 20240430 | 134400 | 21359034900 | 153100 | 153300 | 153500 | 153000 | 769 |
| 289 | 20240430 | 134300 | 21241198000 | 153300 | 153500 | 153500 | 153300 | 384 |
| 290 | 20240430 | 134200 | 21182284500 | 153500 | 153600 | 153800 | 153400 | 864 |
| 291 | 20240430 | 134100 | 21049617500 | 153600 | 153800 | 153800 | 153600 | 134 |
| 292 | 20240430 | 134000 | 21029025200 | 153700 | 153700 | 153800 | 153600 | 206 |
| 293 | 20240430 | 133900 | 20997361300 | 153700 | 153800 | 153800 | 153600 | 187 |
| 294 | 20240430 | 133800 | 20968616700 | 153600 | 153600 | 153800 | 153500 | 327 |
| 295 | 20240430 | 133700 | 20918390400 | 153600 | 153500 | 153700 | 153500 | 145 |
| 296 | 20240430 | 133600 | 20896111200 | 153700 | 153500 | 153700 | 153300 | 224 |
| 297 | 20240430 | 133500 | 20861718500 | 153500 | 153500 | 153600 | 153500 | 116 |
| 298 | 20240430 | 133400 | 20843907000 | 153300 | 153500 | 153700 | 153300 | 207 |
| 299 | 20240430 | 133300 | 20812118700 | 153400 | 153500 | 153600 | 153400 | 288 |
| 300 | 20240430 | 133200 | 20767913200 | 153400 | 153500 | 153500 | 153400 | 109 |
| 301 | 20240430 | 133100 | 20751186500 | 153300 | 153100 | 153500 | 153100 | 148 |
| 302 | 20240430 | 133000 | 20728497800 | 153200 | 153400 | 153500 | 153200 | 279 |
| 303 | 20240430 | 132900 | 20685717500 | 153500 | 153500 | 153500 | 153300 | 122 |
| 304 | 20240430 | 132800 | 20667003700 | 153500 | 153600 | 153800 | 153400 | 367 |
| 305 | 20240430 | 132700 | 20610663200 | 153800 | 153600 | 153800 | 153400 | 146 |
| 306 | 20240430 | 132600 | 20588232500 | 153500 | 153400 | 153700 | 153400 | 114 |
| 307 | 20240430 | 132500 | 20570728400 | 153400 | 153600 | 153800 | 153200 | 125 |
| 308 | 20240430 | 132400 | 20551543800 | 153800 | 153600 | 153800 | 153500 | 161 |
| 309 | 20240430 | 132300 | 20526813600 | 153800 | 153500 | 153800 | 153200 | 164 |
| 310 | 20240430 | 132200 | 20501638100 | 153300 | 153400 | 153800 | 153300 | 61 |
| 311 | 20240430 | 132100 | 20492273100 | 153500 | 153700 | 153800 | 153400 | 239 |
| 312 | 20240430 | 132000 | 20455562600 | 153500 | 153600 | 153700 | 153400 | 150 |
| 313 | 20240430 | 131900 | 20432527300 | 153500 | 153600 | 153700 | 153500 | 103 |
| 314 | 20240430 | 131800 | 20416707800 | 153700 | 153400 | 153700 | 153400 | 152 |
| 315 | 20240430 | 131700 | 20393365900 | 153400 | 153300 | 153500 | 153300 | 132 |
| 316 | 20240430 | 131600 | 20373117900 | 153300 | 153400 | 153400 | 153300 | 84 |
| 317 | 20240430 | 131500 | 20360236800 | 153400 | 153600 | 153700 | 153200 | 312 |
| 318 | 20240430 | 131400 | 20312343700 | 153500 | 153500 | 153700 | 153400 | 163 |
| 319 | 20240430 | 131300 | 20287321200 | 153400 | 153500 | 153800 | 153400 | 257 |
| 320 | 20240430 | 131200 | 20247861700 | 153500 | 153500 | 153800 | 153500 | 213 |
| 321 | 20240430 | 131100 | 20215148900 | 153500 | 153400 | 153700 | 153400 | 40 |
| 322 | 20240430 | 131000 | 20209006900 | 153700 | 153500 | 153800 | 153400 | 168 |
| 323 | 20240430 | 130900 | 20183212000 | 153500 | 153800 | 153800 | 153400 | 172 |
| 324 | 20240430 | 130800 | 20156789400 | 153700 | 153500 | 153800 | 153500 | 159 |
| 325 | 20240430 | 130700 | 20132345000 | 153600 | 153700 | 153800 | 153600 | 173 |
| 326 | 20240430 | 130600 | 20105742300 | 153700 | 153900 | 153900 | 153700 | 151 |
| 327 | 20240430 | 130500 | 20082517600 | 153800 | 153800 | 153900 | 153700 | 350 |
| 328 | 20240430 | 130400 | 20028686500 | 153800 | 153600 | 153800 | 153500 | 90 |
| 329 | 20240430 | 130300 | 20014866600 | 153600 | 153800 | 153800 | 153500 | 74 |
| 330 | 20240430 | 130200 | 20003495000 | 153800 | 153600 | 153900 | 153600 | 181 |
| 331 | 20240430 | 130100 | 19975661000 | 153600 | 153700 | 153900 | 153600 | 408 |
| 332 | 20240430 | 130000 | 19912915100 | 153600 | 153600 | 153800 | 153600 | 96 |
| 333 | 20240430 | 125900 | 19898159300 | 153600 | 153800 | 153800 | 153600 | 86 |
| 334 | 20240430 | 125800 | 19884938700 | 153400 | 153500 | 153900 | 153400 | 71 |
| 335 | 20240430 | 125700 | 19874037900 | 153500 | 153500 | 153900 | 153000 | 364 |
| 336 | 20240430 | 125600 | 19818215100 | 153900 | 153800 | 153900 | 153300 | 107 |
| 337 | 20240430 | 125500 | 19801762700 | 153800 | 153800 | 153900 | 153700 | 81 |
| 338 | 20240430 | 125400 | 19789305800 | 153800 | 153800 | 153900 | 153800 | 188 |
| 339 | 20240430 | 125300 | 19760388200 | 153800 | 153800 | 153900 | 153700 | 99 |
| 340 | 20240430 | 125200 | 19745160200 | 153700 | 153900 | 153900 | 153700 | 144 |
| 341 | 20240430 | 125100 | 19723012700 | 153900 | 153500 | 153900 | 153500 | 204 |
| 342 | 20240430 | 125000 | 19691637500 | 153500 | 153600 | 153800 | 153400 | 87 |
| 343 | 20240430 | 124900 | 19678277200 | 153800 | 153600 | 153800 | 153500 | 211 |
| 344 | 20240430 | 124800 | 19645854800 | 153600 | 153400 | 153600 | 153300 | 64 |
| 345 | 20240430 | 124700 | 19636034300 | 153400 | 153600 | 153600 | 153300 | 78 |
| 346 | 20240430 | 124600 | 19624068400 | 153700 | 153600 | 153700 | 153300 | 62 |
| 347 | 20240430 | 124500 | 19614556400 | 153600 | 153900 | 153900 | 152900 | 154 |
| 348 | 20240430 | 124400 | 19590922300 | 153900 | 153800 | 153900 | 153600 | 227 |
| 349 | 20240430 | 124300 | 19556014300 | 153800 | 153800 | 153800 | 153500 | 259 |
| 350 | 20240430 | 124200 | 19516202200 | 153800 | 153700 | 153800 | 153500 | 149 |
| 351 | 20240430 | 124100 | 19493299900 | 153700 | 153600 | 153800 | 153500 | 151 |
| 352 | 20240430 | 124000 | 19470100200 | 153600 | 153800 | 153800 | 153000 | 75 |
| 353 | 20240430 | 123900 | 19458601200 | 153000 | 153700 | 153900 | 153000 | 507 |
| 354 | 20240430 | 123800 | 19380661200 | 153700 | 153700 | 153800 | 153500 | 734 |
| 355 | 20240430 | 123700 | 19267838200 | 153700 | 153400 | 153700 | 153400 | 331 |
| 356 | 20240430 | 123600 | 19217008400 | 153500 | 153500 | 153500 | 153300 | 343 |
| 357 | 20240430 | 123500 | 19164375300 | 153500 | 153200 | 153600 | 153100 | 849 |
| 358 | 20240430 | 123400 | 19034057200 | 153500 | 153400 | 153500 | 153200 | 736 |
| 359 | 20240430 | 123300 | 18921159000 | 153400 | 153200 | 153400 | 153200 | 122 |
| 360 | 20240430 | 123200 | 18902452200 | 153100 | 153500 | 153500 | 153100 | 112 |
| 361 | 20240430 | 123100 | 18885279000 | 153500 | 153300 | 153500 | 153300 | 146 |
| 362 | 20240430 | 123000 | 18862880000 | 153300 | 153100 | 153300 | 153000 | 1315 |
| 363 | 20240430 | 122900 | 18661517900 | 153000 | 153000 | 153100 | 152900 | 149 |
| 364 | 20240430 | 122800 | 18638717100 | 153000 | 153000 | 153000 | 152900 | 29 |
| 365 | 20240430 | 122700 | 18634281700 | 152900 | 152900 | 152900 | 152800 | 69 |
| 366 | 20240430 | 122600 | 18623731800 | 152700 | 152900 | 152900 | 152700 | 157 |
| 367 | 20240430 | 122500 | 18599730000 | 152900 | 152900 | 152900 | 152800 | 142 |
| 368 | 20240430 | 122400 | 18578023000 | 152900 | 152900 | 152900 | 152800 | 125 |
| 369 | 20240430 | 122300 | 18558912400 | 152900 | 152700 | 152900 | 152600 | 136 |
| 370 | 20240430 | 122200 | 18538130900 | 152700 | 152700 | 152800 | 152700 | 60 |
| 371 | 20240430 | 122100 | 18528967000 | 152800 | 152700 | 152800 | 152700 | 157 |
| 372 | 20240430 | 122000 | 18504986100 | 152600 | 152600 | 152600 | 152500 | 31 |
| 373 | 20240430 | 121900 | 18500255600 | 152500 | 152700 | 152700 | 152500 | 148 |
| 374 | 20240430 | 121800 | 18477664300 | 152500 | 152500 | 152700 | 152500 | 95 |
| 375 | 20240430 | 121700 | 18463168300 | 152600 | 152600 | 152700 | 152600 | 225 |
| 376 | 20240430 | 121600 | 18428823400 | 152700 | 152600 | 152700 | 152500 | 168 |
| 377 | 20240430 | 121500 | 18403188400 | 152600 | 152600 | 152600 | 152500 | 60 |
| 378 | 20240430 | 121400 | 18394033900 | 152600 | 152600 | 152600 | 152500 | 109 |
| 379 | 20240430 | 121300 | 18377403400 | 152600 | 152600 | 152700 | 152300 | 255 |
| 380 | 20240430 | 121200 | 18338519200 | 152700 | 152600 | 152700 | 152500 | 276 |
| 381 | 20240430 | 121100 | 18296400900 | 152600 | 152600 | 152600 | 152500 | 124 |
| 382 | 20240430 | 121000 | 18277483100 | 152600 | 152500 | 152600 | 152400 | 183 |
| 383 | 20240430 | 120900 | 18249572900 | 152400 | 152500 | 152600 | 152400 | 73 |
| 384 | 20240430 | 120800 | 18238439100 | 152600 | 152500 | 152600 | 152500 | 104 |
| 385 | 20240430 | 120700 | 18222571200 | 152400 | 152400 | 152600 | 152400 | 258 |
| 386 | 20240430 | 120600 | 18183236500 | 152500 | 152500 | 152500 | 152400 | 59 |
| 387 | 20240430 | 120500 | 18174241600 | 152400 | 152500 | 152600 | 152400 | 187 |
| 388 | 20240430 | 120400 | 18145723900 | 152500 | 152700 | 152700 | 152500 | 369 |
| 389 | 20240430 | 120300 | 18089425300 | 152700 | 152800 | 152800 | 152600 | 178 |
| 390 | 20240430 | 120200 | 18062245400 | 152600 | 152600 | 152700 | 152500 | 120 |
| 391 | 20240430 | 120100 | 18043926500 | 152700 | 152700 | 152800 | 152500 | 259 |
| 392 | 20240430 | 120000 | 18004379000 | 152800 | 152800 | 152800 | 152500 | 252 |
| 393 | 20240430 | 115900 | 17965914700 | 152800 | 152800 | 153100 | 152600 | 732 |
| 394 | 20240430 | 115800 | 17854110100 | 152900 | 152900 | 152900 | 152800 | 53 |
| 395 | 20240430 | 115700 | 17846007900 | 152900 | 152900 | 152900 | 152800 | 142 |
| 396 | 20240430 | 115600 | 17824299200 | 152900 | 152900 | 152900 | 152700 | 46 |
| 397 | 20240430 | 115500 | 17817267400 | 152700 | 152800 | 152900 | 152700 | 273 |
| 398 | 20240430 | 115400 | 17775548700 | 152900 | 153100 | 153100 | 152900 | 362 |
| 399 | 20240430 | 115300 | 17720185400 | 153100 | 153000 | 153200 | 153000 | 56 |
| 400 | 20240430 | 115200 | 17711611800 | 153200 | 153300 | 153300 | 153000 | 258 |
| 401 | 20240430 | 115100 | 17672089200 | 153000 | 153300 | 153400 | 153000 | 302 |
| 402 | 20240430 | 115000 | 17625854700 | 153300 | 153300 | 153400 | 153200 | 158 |
| 403 | 20240430 | 114900 | 17601632200 | 153300 | 153400 | 153400 | 153100 | 189 |
| 404 | 20240430 | 114800 | 17572660300 | 153400 | 153400 | 153400 | 153300 | 67 |
| 405 | 20240430 | 114700 | 17562384000 | 153400 | 153400 | 153400 | 153300 | 110 |
| 406 | 20240430 | 114600 | 17545517800 | 153400 | 153300 | 153400 | 153100 | 53 |
| 407 | 20240430 | 114500 | 17537394200 | 153100 | 153400 | 153400 | 153000 | 80 |
| 408 | 20240430 | 114400 | 17525130600 | 153100 | 153200 | 153400 | 153100 | 358 |
| 409 | 20240430 | 114300 | 17470240800 | 153200 | 153500 | 153500 | 153100 | 265 |
| 410 | 20240430 | 114200 | 17429601700 | 153700 | 153700 | 153800 | 153700 | 134 |
| 411 | 20240430 | 114100 | 17409004200 | 153800 | 153700 | 153800 | 153600 | 570 |
| 412 | 20240430 | 114000 | 17321387100 | 153700 | 153700 | 153700 | 153600 | 121 |
| 413 | 20240430 | 113900 | 17302792700 | 153700 | 153600 | 153700 | 153600 | 356 |
| 414 | 20240430 | 113800 | 17248103300 | 153500 | 153500 | 153600 | 153500 | 137 |
| 415 | 20240430 | 113700 | 17227066200 | 153600 | 153500 | 153600 | 153500 | 238 |
| 416 | 20240430 | 113600 | 17190527200 | 153500 | 153500 | 153500 | 153400 | 44 |
| 417 | 20240430 | 113500 | 17183774800 | 153500 | 153500 | 153500 | 153000 | 346 |
| 418 | 20240430 | 113400 | 17130701200 | 153400 | 153500 | 153500 | 153400 | 231 |
| 419 | 20240430 | 113300 | 17095248500 | 153500 | 153300 | 153500 | 153200 | 115 |
| 420 | 20240430 | 113200 | 17077607900 | 153400 | 153300 | 153400 | 153100 | 98 |
| 421 | 20240430 | 113100 | 17062590400 | 153300 | 153500 | 153500 | 153300 | 143 |
| 422 | 20240430 | 113000 | 17040645900 | 153500 | 153400 | 153500 | 153300 | 204 |
| 423 | 20240430 | 112900 | 17009346600 | 153300 | 153400 | 153400 | 153300 | 100 |
| 424 | 20240430 | 112800 | 16994009100 | 153400 | 153400 | 153400 | 153300 | 118 |
| 425 | 20240430 | 112700 | 16975911300 | 153400 | 153200 | 153400 | 152900 | 100 |
| 426 | 20240430 | 112600 | 16960594300 | 153300 | 152900 | 153300 | 152700 | 132 |
| 427 | 20240430 | 112500 | 16940394900 | 153400 | 153400 | 153400 | 153000 | 412 |
| 428 | 20240430 | 112400 | 16877297700 | 153300 | 153500 | 153600 | 153300 | 185 |
| 429 | 20240430 | 112300 | 16848902500 | 153500 | 153300 | 153600 | 153300 | 98 |
| 430 | 20240430 | 112200 | 16833851800 | 153600 | 153300 | 153600 | 153200 | 230 |
| 431 | 20240430 | 112100 | 16798558600 | 153400 | 153000 | 153400 | 152800 | 105 |
| 432 | 20240430 | 112000 | 16782491300 | 153000 | 153400 | 153500 | 152800 | 745 |
| 433 | 20240430 | 111900 | 16668428300 | 153400 | 153400 | 153500 | 153200 | 177 |
| 434 | 20240430 | 111800 | 16641282900 | 153500 | 153700 | 153800 | 153400 | 187 |
| 435 | 20240430 | 111700 | 16612570200 | 153700 | 153800 | 153800 | 153700 | 167 |
| 436 | 20240430 | 111600 | 16586889300 | 153800 | 153700 | 153800 | 153600 | 173 |
| 437 | 20240430 | 111500 | 16560294400 | 153700 | 153600 | 153700 | 153600 | 33 |
| 438 | 20240430 | 111400 | 16555223300 | 153700 | 153700 | 153700 | 153600 | 158 |
| 439 | 20240430 | 111300 | 16530938900 | 153700 | 153500 | 153700 | 153500 | 151 |
| 440 | 20240430 | 111200 | 16507748700 | 153600 | 153500 | 153600 | 153400 | 139 |
| 441 | 20240430 | 111100 | 16486404900 | 153400 | 153400 | 153500 | 153300 | 204 |
| 442 | 20240430 | 111000 | 16455107600 | 153400 | 153400 | 153500 | 153300 | 468 |
| 443 | 20240430 | 110900 | 16383315200 | 153400 | 153200 | 153400 | 153100 | 199 |
| 444 | 20240430 | 110800 | 16352813900 | 153200 | 153100 | 153200 | 153100 | 32 |
| 445 | 20240430 | 110700 | 16347913100 | 153200 | 153000 | 153200 | 152700 | 643 |
| 446 | 20240430 | 110600 | 16249548600 | 153000 | 152900 | 153000 | 152800 | 272 |
| 447 | 20240430 | 110500 | 16207958100 | 152900 | 152800 | 153000 | 152800 | 128 |
| 448 | 20240430 | 110400 | 16188385900 | 153000 | 153000 | 153100 | 152800 | 252 |
| 449 | 20240430 | 110300 | 16149837300 | 153000 | 152900 | 153000 | 152500 | 1174 |
| 450 | 20240430 | 110200 | 15970416100 | 152900 | 152900 | 152900 | 152800 | 104 |
| 451 | 20240430 | 110100 | 15954520500 | 152900 | 152600 | 152900 | 152600 | 255 |
| 452 | 20240430 | 110000 | 15915570200 | 152400 | 152400 | 152700 | 152400 | 289 |
| 453 | 20240430 | 105900 | 15871486000 | 152700 | 152900 | 152900 | 152400 | 541 |
| 454 | 20240430 | 105800 | 15788847100 | 153000 | 152800 | 153100 | 152800 | 279 |
| 455 | 20240430 | 105700 | 15746179100 | 152800 | 153300 | 153400 | 152800 | 153 |
| 456 | 20240430 | 105600 | 15722735900 | 153300 | 153700 | 153800 | 153300 | 1703 |
| 457 | 20240430 | 105500 | 15461189400 | 153700 | 153600 | 153700 | 153500 | 836 |
| 458 | 20240430 | 105400 | 15332738200 | 153600 | 153400 | 153600 | 153300 | 297 |
| 459 | 20240430 | 105300 | 15287164600 | 153400 | 152900 | 153400 | 152800 | 1582 |
| 460 | 20240430 | 105200 | 15044997500 | 153000 | 152800 | 153000 | 152700 | 234 |
| 461 | 20240430 | 105100 | 15009232400 | 152800 | 152900 | 152900 | 152700 | 629 |
| 462 | 20240430 | 105000 | 14913097100 | 152900 | 152400 | 152900 | 152400 | 1175 |
| 463 | 20240430 | 104900 | 14733703500 | 152400 | 152200 | 152500 | 152100 | 604 |
| 464 | 20240430 | 104800 | 14641691700 | 152200 | 152200 | 152300 | 152200 | 47 |
| 465 | 20240430 | 104700 | 14634537300 | 152300 | 152300 | 152300 | 152200 | 102 |
| 466 | 20240430 | 104600 | 14619005400 | 152300 | 152300 | 152300 | 152100 | 115 |
| 467 | 20240430 | 104500 | 14601493900 | 152300 | 152500 | 152500 | 152300 | 255 |
| 468 | 20240430 | 104400 | 14562634500 | 152500 | 152400 | 152500 | 152400 | 33 |
| 469 | 20240430 | 104300 | 14557603600 | 152400 | 152500 | 152500 | 152300 | 35 |
| 470 | 20240430 | 104200 | 14552267200 | 152500 | 152300 | 152500 | 152200 | 165 |
| 471 | 20240430 | 104100 | 14527135500 | 152400 | 151900 | 152400 | 151800 | 785 |
| 472 | 20240430 | 104000 | 14407779300 | 151800 | 151800 | 151800 | 151800 | 10 |
| 473 | 20240430 | 103900 | 14406261300 | 151800 | 151600 | 152000 | 151600 | 194 |
| 474 | 20240430 | 103800 | 14376784700 | 151500 | 151900 | 152000 | 151500 | 777 |
| 475 | 20240430 | 103700 | 14258857500 | 151900 | 151900 | 152100 | 151900 | 93 |
| 476 | 20240430 | 103600 | 14244723000 | 151900 | 151900 | 152000 | 151900 | 131 |
| 477 | 20240430 | 103500 | 14224811400 | 151900 | 151900 | 152000 | 151900 | 67 |
| 478 | 20240430 | 103400 | 14214629800 | 151800 | 151800 | 151900 | 151800 | 131 |
| 479 | 20240430 | 103300 | 14194742000 | 151800 | 152000 | 152000 | 151800 | 109 |
| 480 | 20240430 | 103200 | 14178181800 | 152000 | 151900 | 152000 | 151800 | 262 |
| 481 | 20240430 | 103100 | 14138386800 | 151900 | 152000 | 152100 | 151900 | 266 |
| 482 | 20240430 | 103000 | 14097941300 | 152000 | 152400 | 152500 | 151800 | 695 |
| 483 | 20240430 | 102900 | 13992218300 | 152200 | 152400 | 152400 | 152200 | 315 |
| 484 | 20240430 | 102800 | 13944234300 | 152400 | 152500 | 152600 | 152400 | 157 |
| 485 | 20240430 | 102700 | 13920290000 | 152500 | 152600 | 152600 | 152400 | 120 |
| 486 | 20240430 | 102600 | 13901990200 | 152500 | 152400 | 152600 | 152200 | 316 |
| 487 | 20240430 | 102500 | 13853819200 | 152300 | 152200 | 152400 | 152200 | 353 |
| 488 | 20240430 | 102400 | 13800075500 | 152300 | 152100 | 152300 | 152000 | 308 |
| 489 | 20240430 | 102300 | 13753205300 | 152000 | 151800 | 152100 | 151800 | 161 |
| 490 | 20240430 | 102200 | 13728723000 | 151800 | 151900 | 152200 | 151700 | 421 |
| 491 | 20240430 | 102100 | 13664809800 | 151900 | 152200 | 152200 | 151900 | 211 |
| 492 | 20240430 | 102000 | 13632747700 | 152200 | 152000 | 152200 | 151500 | 116 |
| 493 | 20240430 | 101900 | 13615136800 | 152000 | 151700 | 152000 | 151400 | 469 |
| 494 | 20240430 | 101800 | 13543935100 | 151500 | 151400 | 151700 | 151300 | 573 |
| 495 | 20240430 | 101700 | 13457113200 | 151400 | 151800 | 151900 | 151400 | 605 |
| 496 | 20240430 | 101600 | 13365442700 | 151900 | 151900 | 151900 | 151700 | 148 |
| 497 | 20240430 | 101500 | 13342970300 | 152200 | 151600 | 152400 | 151600 | 411 |
| 498 | 20240430 | 101400 | 13280521500 | 151700 | 151600 | 151700 | 151400 | 1193 |
| 499 | 20240430 | 101300 | 13099750500 | 151700 | 152400 | 152400 | 151600 | 799 |
| 500 | 20240430 | 101200 | 12978359900 | 152400 | 152300 | 152900 | 152000 | 1614 |
| 501 | 20240430 | 101100 | 12732611400 | 152300 | 152500 | 152600 | 152300 | 185 |
| 502 | 20240430 | 101000 | 12704402400 | 152600 | 152600 | 152700 | 152500 | 80 |
| 503 | 20240430 | 100900 | 12692196300 | 152700 | 152800 | 153000 | 152400 | 830 |
| 504 | 20240430 | 100800 | 12565468700 | 152800 | 152700 | 153200 | 152700 | 196 |
| 505 | 20240430 | 100700 | 12535513000 | 153200 | 152600 | 153300 | 152500 | 281 |
| 506 | 20240430 | 100600 | 12492575200 | 153000 | 152800 | 153300 | 152500 | 1002 |
| 507 | 20240430 | 100500 | 12339543600 | 153000 | 153000 | 153000 | 152700 | 660 |
| 508 | 20240430 | 100400 | 12238680000 | 153000 | 153200 | 153300 | 152900 | 286 |
| 509 | 20240430 | 100300 | 12194915300 | 153200 | 153400 | 153400 | 153000 | 259 |
| 510 | 20240430 | 100200 | 12155224000 | 153400 | 153400 | 153400 | 153300 | 388 |
| 511 | 20240430 | 100100 | 12095736100 | 153500 | 153600 | 153800 | 153300 | 258 |
| 512 | 20240430 | 100000 | 12056114200 | 153800 | 153500 | 153900 | 153500 | 461 |
| 513 | 20240430 | 095900 | 11985273000 | 153600 | 153400 | 153600 | 153300 | 250 |
| 514 | 20240430 | 095800 | 11946879900 | 153600 | 152800 | 153600 | 152700 | 1517 |
| 515 | 20240430 | 095700 | 11714712200 | 152900 | 152500 | 153000 | 152500 | 400 |
| 516 | 20240430 | 095600 | 11653617200 | 152900 | 152900 | 153000 | 152600 | 527 |
| 517 | 20240430 | 095500 | 11573071700 | 152900 | 153800 | 153800 | 152900 | 678 |
| 518 | 20240430 | 095400 | 11469121100 | 153900 | 154400 | 154400 | 153900 | 360 |
| 519 | 20240430 | 095300 | 11413620600 | 154400 | 154400 | 154400 | 154200 | 263 |
| 520 | 20240430 | 095200 | 11373025400 | 154400 | 154300 | 154400 | 154200 | 144 |
| 521 | 20240430 | 095100 | 11350810700 | 154200 | 154200 | 154200 | 153900 | 508 |
| 522 | 20240430 | 095000 | 11272542300 | 154200 | 154600 | 154600 | 153800 | 1903 |
| 523 | 20240430 | 094900 | 10979464500 | 154500 | 154800 | 154800 | 154500 | 373 |
| 524 | 20240430 | 094800 | 10921808200 | 154900 | 154900 | 154900 | 154600 | 211 |
| 525 | 20240430 | 094700 | 10889134600 | 154900 | 154900 | 154900 | 154500 | 311 |
| 526 | 20240430 | 094600 | 10840999700 | 154900 | 154400 | 154900 | 154300 | 981 |
| 527 | 20240430 | 094500 | 10689229300 | 154700 | 154400 | 154900 | 154100 | 610 |
| 528 | 20240430 | 094400 | 10594969200 | 154500 | 155000 | 155000 | 154500 | 615 |
| 529 | 20240430 | 094300 | 10499700300 | 155000 | 154900 | 155000 | 154900 | 520 |
| 530 | 20240430 | 094200 | 10419110300 | 155000 | 154900 | 155000 | 154900 | 389 |
| 531 | 20240430 | 094100 | 10358847100 | 154900 | 154700 | 154900 | 154700 | 533 |
| 532 | 20240430 | 094000 | 10276318300 | 154700 | 154700 | 154800 | 154700 | 296 |
| 533 | 20240430 | 093900 | 10230510900 | 154700 | 154500 | 154800 | 154400 | 505 |
| 534 | 20240430 | 093800 | 10152444200 | 154600 | 154800 | 154800 | 154600 | 424 |
| 535 | 20240430 | 093700 | 10086851500 | 154800 | 154900 | 154900 | 154400 | 749 |
| 536 | 20240430 | 093600 | 9971020700 | 154900 | 155000 | 155000 | 154700 | 467 |
| 537 | 20240430 | 093500 | 9898688800 | 155000 | 154800 | 155000 | 154800 | 644 |
| 538 | 20240430 | 093400 | 9798931600 | 154800 | 154900 | 154900 | 154600 | 1242 |
| 539 | 20240430 | 093300 | 9606741800 | 154900 | 154900 | 155000 | 154800 | 2673 |
| 540 | 20240430 | 093200 | 9192580000 | 154900 | 153800 | 155000 | 153800 | 4701 |
| 541 | 20240430 | 093100 | 8466975000 | 153800 | 153600 | 153800 | 153500 | 1422 |
| 542 | 20240430 | 093000 | 8248491100 | 153600 | 152800 | 153600 | 152800 | 2184 |
| 543 | 20240430 | 092900 | 7913683400 | 152800 | 152600 | 152800 | 152500 | 197 |
| 544 | 20240430 | 092800 | 7883606500 | 152600 | 152400 | 152700 | 152400 | 240 |
| 545 | 20240430 | 092700 | 7847000500 | 152500 | 152300 | 152500 | 152200 | 279 |
| 546 | 20240430 | 092600 | 7804495700 | 152200 | 152600 | 152900 | 152000 | 438 |
| 547 | 20240430 | 092500 | 7737728800 | 152700 | 153200 | 153200 | 152700 | 475 |
| 548 | 20240430 | 092400 | 7665049500 | 153100 | 152900 | 153200 | 152400 | 624 |
| 549 | 20240430 | 092300 | 7569628600 | 152900 | 152000 | 152900 | 151600 | 1603 |
| 550 | 20240430 | 092200 | 7325897800 | 152000 | 152200 | 152300 | 151900 | 456 |
| 551 | 20240430 | 092100 | 7256538000 | 152200 | 152500 | 152500 | 151700 | 622 |
| 552 | 20240430 | 092000 | 7161961000 | 152500 | 153100 | 153300 | 151100 | 3521 |
| 553 | 20240430 | 091900 | 6625285900 | 153200 | 153500 | 153500 | 153000 | 1352 |
| 554 | 20240430 | 091800 | 6417985700 | 153500 | 153700 | 153900 | 153500 | 1914 |
| 555 | 20240430 | 091700 | 6123765000 | 153700 | 152800 | 153800 | 152800 | 2848 |
| 556 | 20240430 | 091600 | 5687202400 | 152700 | 152900 | 153100 | 152600 | 1003 |
| 557 | 20240430 | 091500 | 5533809800 | 153000 | 153100 | 153100 | 152400 | 1927 |
| 558 | 20240430 | 091400 | 5239368000 | 153100 | 152600 | 153100 | 152600 | 3513 |
| 559 | 20240430 | 091300 | 4702412600 | 152700 | 152000 | 152700 | 151900 | 2540 |
| 560 | 20240430 | 091200 | 4315625400 | 152000 | 150900 | 152000 | 150900 | 5444 |
| 561 | 20240430 | 091100 | 3492698100 | 150900 | 150400 | 150900 | 150400 | 799 |
| 562 | 20240430 | 091000 | 3372251700 | 150400 | 150600 | 150600 | 150000 | 939 |
| 563 | 20240430 | 090900 | 3231081700 | 150600 | 150900 | 150900 | 150200 | 1607 |
| 564 | 20240430 | 090800 | 2988881200 | 150800 | 150800 | 150900 | 150700 | 1912 |
| 565 | 20240430 | 090700 | 2700593000 | 150800 | 150600 | 151000 | 150600 | 3553 |
| 566 | 20240430 | 090600 | 2164787700 | 150600 | 149700 | 150600 | 149700 | 5740 |
| 567 | 20240430 | 090500 | 1302614200 | 149600 | 149500 | 149900 | 149500 | 2984 |
| 568 | 20240430 | 090400 | 855890300 | 149500 | 148000 | 149500 | 147600 | 2225 |
| 569 | 20240430 | 090300 | 525365000 | 148200 | 147700 | 148200 | 147300 | 841 |
| 570 | 20240430 | 090200 | 400971300 | 147700 | 147800 | 148000 | 146300 | 831 |
| 571 | 20240430 | 090100 | 278562700 | 148000 | 146100 | 148000 | 145300 | 823 |
| 572 | 20240430 | 090000 | 157523800 | 146100 | 146200 | 146200 | 145800 | 1077 |