33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 5338 |
| 3 | 20240807 | 182900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 4 | 20240807 | 182800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 5 | 20240807 | 182700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 6 | 20240807 | 182600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 7 | 20240807 | 182500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 8 | 20240807 | 182400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 9 | 20240807 | 182300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 10 | 20240807 | 182200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 11 | 20240807 | 182100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 12 | 20240807 | 182000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 13 | 20240807 | 181900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 14 | 20240807 | 181800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 15 | 20240807 | 181700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 16 | 20240807 | 181600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 17 | 20240807 | 181500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 18 | 20240807 | 181400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 19 | 20240807 | 181300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 20 | 20240807 | 181200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 21 | 20240807 | 181100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 22 | 20240807 | 181000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 23 | 20240807 | 180900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 24 | 20240807 | 180800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 25 | 20240807 | 180700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 26 | 20240807 | 180600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 27 | 20240807 | 180500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 28 | 20240807 | 180400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 29 | 20240807 | 180300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 30 | 20240807 | 180200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 31 | 20240807 | 180100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 32 | 20240807 | 180000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 5338 |
| 33 | 20240807 | 175900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 34 | 20240807 | 175800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 35 | 20240807 | 175700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 36 | 20240807 | 175600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 37 | 20240807 | 175500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 38 | 20240807 | 175400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 39 | 20240807 | 175300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 40 | 20240807 | 175200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 41 | 20240807 | 175100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 42 | 20240807 | 175000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 43 | 20240807 | 174900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 44 | 20240807 | 174800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 45 | 20240807 | 174700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 46 | 20240807 | 174600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 47 | 20240807 | 174500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 48 | 20240807 | 174400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 49 | 20240807 | 174300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 50 | 20240807 | 174200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 51 | 20240807 | 174100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 52 | 20240807 | 174000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 53 | 20240807 | 173900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 54 | 20240807 | 173800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 55 | 20240807 | 173700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 56 | 20240807 | 173600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 57 | 20240807 | 173500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 58 | 20240807 | 173400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 59 | 20240807 | 173300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 60 | 20240807 | 173200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 61 | 20240807 | 173100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 62 | 20240807 | 173000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 5338 |
| 63 | 20240807 | 172900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 64 | 20240807 | 172800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 65 | 20240807 | 172700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 66 | 20240807 | 172600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 67 | 20240807 | 172500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 68 | 20240807 | 172400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 69 | 20240807 | 172300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 70 | 20240807 | 172200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 71 | 20240807 | 172100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 72 | 20240807 | 172000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 73 | 20240807 | 171900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 74 | 20240807 | 171800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 75 | 20240807 | 171700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 76 | 20240807 | 171600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 77 | 20240807 | 171500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 78 | 20240807 | 171400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 79 | 20240807 | 171300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 80 | 20240807 | 171200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 81 | 20240807 | 171100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 82 | 20240807 | 171000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 83 | 20240807 | 170900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 84 | 20240807 | 170800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 85 | 20240807 | 170700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 86 | 20240807 | 170600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 87 | 20240807 | 170500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 88 | 20240807 | 170400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 89 | 20240807 | 170300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 90 | 20240807 | 170200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 91 | 20240807 | 170100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 92 | 20240807 | 170000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 5338 |
| 93 | 20240807 | 165900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 94 | 20240807 | 165800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 95 | 20240807 | 165700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 96 | 20240807 | 165600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 97 | 20240807 | 165500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 98 | 20240807 | 165400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 99 | 20240807 | 165300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 100 | 20240807 | 165200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 101 | 20240807 | 165100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 102 | 20240807 | 165000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 103 | 20240807 | 164900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 104 | 20240807 | 164800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 105 | 20240807 | 164700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 106 | 20240807 | 164600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 107 | 20240807 | 164500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 108 | 20240807 | 164400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 109 | 20240807 | 164300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 110 | 20240807 | 164200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 111 | 20240807 | 164100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 112 | 20240807 | 164000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 113 | 20240807 | 163900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 114 | 20240807 | 163800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 115 | 20240807 | 163700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 116 | 20240807 | 163600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 117 | 20240807 | 163500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 118 | 20240807 | 163400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 119 | 20240807 | 163300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 120 | 20240807 | 163200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 121 | 20240807 | 163100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 122 | 20240807 | 163000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 5338 |
| 123 | 20240807 | 162900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 124 | 20240807 | 162800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 125 | 20240807 | 162700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 126 | 20240807 | 162600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 127 | 20240807 | 162500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 128 | 20240807 | 162400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 129 | 20240807 | 162300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 130 | 20240807 | 162200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 131 | 20240807 | 162100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 132 | 20240807 | 162000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 133 | 20240807 | 161900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 134 | 20240807 | 161800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 135 | 20240807 | 161700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 136 | 20240807 | 161600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 137 | 20240807 | 161500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 138 | 20240807 | 161400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 139 | 20240807 | 161300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 140 | 20240807 | 161200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 141 | 20240807 | 161100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 142 | 20240807 | 161000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 143 | 20240807 | 160900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 144 | 20240807 | 160800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 145 | 20240807 | 160700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 146 | 20240807 | 160600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 147 | 20240807 | 160500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 148 | 20240807 | 160400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 149 | 20240807 | 160300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 150 | 20240807 | 160200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 151 | 20240807 | 160100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 152 | 20240807 | 160000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 5338 |
| 153 | 20240807 | 155900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 154 | 20240807 | 155800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 155 | 20240807 | 155700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 156 | 20240807 | 155600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 157 | 20240807 | 155500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 158 | 20240807 | 155400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 159 | 20240807 | 155300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 160 | 20240807 | 155200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 161 | 20240807 | 155100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 162 | 20240807 | 155000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 163 | 20240807 | 154900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 164 | 20240807 | 154800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 165 | 20240807 | 154700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 166 | 20240807 | 154600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 167 | 20240807 | 154500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 168 | 20240807 | 154400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 169 | 20240807 | 154300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 170 | 20240807 | 154200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 171 | 20240807 | 154100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 172 | 20240807 | 154000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 173 | 20240807 | 153900 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 174 | 20240807 | 153800 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 175 | 20240807 | 153700 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 176 | 20240807 | 153600 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 177 | 20240807 | 153500 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 178 | 20240807 | 153400 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 179 | 20240807 | 153300 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 180 | 20240807 | 153200 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 181 | 20240807 | 153100 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 182 | 20240807 | 153000 | 24068935000 | 135500 | 135500 | 135500 | 135500 | 10676 |
| 183 | 20240807 | 152900 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20240807 | 152800 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20240807 | 152700 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20240807 | 152600 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20240807 | 152500 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20240807 | 152400 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20240807 | 152300 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20240807 | 152200 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20240807 | 152100 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20240807 | 152000 | 23345636000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20240807 | 151900 | 23345636000 | 135000 | 135200 | 135600 | 135000 | 838 |
| 194 | 20240807 | 151800 | 23232238400 | 135200 | 135300 | 135600 | 135100 | 887 |
| 195 | 20240807 | 151700 | 23112174300 | 135500 | 135300 | 135600 | 135300 | 371 |
| 196 | 20240807 | 151600 | 23061888400 | 135300 | 135300 | 135500 | 135300 | 331 |
| 197 | 20240807 | 151500 | 23017054900 | 135500 | 135600 | 135600 | 135300 | 437 |
| 198 | 20240807 | 151400 | 22957867300 | 135600 | 135200 | 135600 | 135100 | 412 |
| 199 | 20240807 | 151300 | 22902085400 | 135400 | 135400 | 135600 | 135100 | 512 |
| 200 | 20240807 | 151200 | 22832737000 | 135000 | 135100 | 135500 | 134900 | 1008 |
| 201 | 20240807 | 151100 | 22696525000 | 135100 | 135300 | 135400 | 135100 | 311 |
| 202 | 20240807 | 151000 | 22654449000 | 135300 | 135400 | 135500 | 135300 | 351 |
| 203 | 20240807 | 150900 | 22606907800 | 135400 | 135500 | 135600 | 135200 | 418 |
| 204 | 20240807 | 150800 | 22550291600 | 135500 | 135500 | 135600 | 135100 | 337 |
| 205 | 20240807 | 150700 | 22504659700 | 135500 | 135400 | 135500 | 135400 | 417 |
| 206 | 20240807 | 150600 | 22448182600 | 135400 | 135500 | 135600 | 135400 | 432 |
| 207 | 20240807 | 150500 | 22389644100 | 135500 | 135300 | 135500 | 135300 | 278 |
| 208 | 20240807 | 150400 | 22351996400 | 135200 | 135200 | 135300 | 135100 | 223 |
| 209 | 20240807 | 150300 | 22321840800 | 135300 | 135200 | 135300 | 135100 | 306 |
| 210 | 20240807 | 150200 | 22280458200 | 135100 | 135100 | 135200 | 135100 | 265 |
| 211 | 20240807 | 150100 | 22244638600 | 135100 | 135100 | 135300 | 135100 | 178 |
| 212 | 20240807 | 150000 | 22220571100 | 135100 | 135100 | 135300 | 135000 | 306 |
| 213 | 20240807 | 145900 | 22179226500 | 135100 | 135100 | 135100 | 134900 | 276 |
| 214 | 20240807 | 145800 | 22141955300 | 135000 | 135200 | 135200 | 135000 | 452 |
| 215 | 20240807 | 145700 | 22080914600 | 135200 | 134900 | 135300 | 134900 | 538 |
| 216 | 20240807 | 145600 | 22008238200 | 134900 | 135100 | 135100 | 134900 | 174 |
| 217 | 20240807 | 145500 | 21984744600 | 135000 | 135000 | 135100 | 135000 | 193 |
| 218 | 20240807 | 145400 | 21958686400 | 135100 | 135000 | 135100 | 135000 | 626 |
| 219 | 20240807 | 145300 | 21874172600 | 135000 | 135200 | 135200 | 135000 | 219 |
| 220 | 20240807 | 145200 | 21844598100 | 135100 | 135200 | 135200 | 135000 | 580 |
| 221 | 20240807 | 145100 | 21766247400 | 135100 | 135100 | 135100 | 135000 | 1113 |
| 222 | 20240807 | 145000 | 21615968200 | 135100 | 135100 | 135200 | 135100 | 429 |
| 223 | 20240807 | 144900 | 21558000100 | 135100 | 135000 | 135300 | 135000 | 193 |
| 224 | 20240807 | 144800 | 21531919700 | 135000 | 135000 | 135500 | 134900 | 706 |
| 225 | 20240807 | 144700 | 21436502700 | 135000 | 135100 | 135100 | 135000 | 157 |
| 226 | 20240807 | 144600 | 21415294400 | 135100 | 135100 | 135300 | 134900 | 597 |
| 227 | 20240807 | 144500 | 21334645500 | 135100 | 135500 | 135700 | 135100 | 908 |
| 228 | 20240807 | 144400 | 21211622500 | 135500 | 135100 | 135500 | 135000 | 207 |
| 229 | 20240807 | 144300 | 21183630700 | 135000 | 135000 | 135100 | 134900 | 289 |
| 230 | 20240807 | 144200 | 21144619000 | 135000 | 135300 | 135300 | 135000 | 328 |
| 231 | 20240807 | 144100 | 21100299300 | 135200 | 135100 | 135700 | 135100 | 654 |
| 232 | 20240807 | 144000 | 21011749200 | 135100 | 135500 | 135500 | 135100 | 326 |
| 233 | 20240807 | 143900 | 20967628900 | 135400 | 135200 | 135600 | 135100 | 709 |
| 234 | 20240807 | 143800 | 20871705800 | 135200 | 135700 | 135700 | 135200 | 942 |
| 235 | 20240807 | 143700 | 20744010100 | 135600 | 136400 | 136400 | 135600 | 1767 |
| 236 | 20240807 | 143600 | 20503762800 | 136400 | 136400 | 136500 | 136300 | 471 |
| 237 | 20240807 | 143500 | 20439553700 | 136300 | 136400 | 136500 | 136100 | 927 |
| 238 | 20240807 | 143400 | 20313200300 | 136400 | 136500 | 136500 | 136400 | 297 |
| 239 | 20240807 | 143300 | 20272681200 | 136500 | 136300 | 136600 | 136300 | 79 |
| 240 | 20240807 | 143200 | 20261898900 | 136300 | 136400 | 136500 | 136300 | 304 |
| 241 | 20240807 | 143100 | 20220430200 | 136400 | 136400 | 136500 | 136400 | 168 |
| 242 | 20240807 | 143000 | 20197510500 | 136400 | 136500 | 136600 | 136300 | 491 |
| 243 | 20240807 | 142900 | 20130500700 | 136400 | 136400 | 136500 | 136400 | 327 |
| 244 | 20240807 | 142800 | 20085895600 | 136500 | 136500 | 136500 | 136400 | 120 |
| 245 | 20240807 | 142700 | 20069523000 | 136400 | 136400 | 136500 | 136400 | 163 |
| 246 | 20240807 | 142600 | 20047289000 | 136400 | 136300 | 136500 | 136300 | 154 |
| 247 | 20240807 | 142500 | 20026284900 | 136400 | 136600 | 136600 | 136300 | 312 |
| 248 | 20240807 | 142400 | 19983724700 | 136500 | 136500 | 136600 | 136500 | 203 |
| 249 | 20240807 | 142300 | 19956012600 | 136600 | 136800 | 136800 | 136500 | 213 |
| 250 | 20240807 | 142200 | 19926903200 | 136700 | 136400 | 136900 | 136400 | 168 |
| 251 | 20240807 | 142100 | 19903941600 | 136400 | 136400 | 136500 | 136400 | 202 |
| 252 | 20240807 | 142000 | 19876381600 | 136400 | 136500 | 136500 | 136400 | 85 |
| 253 | 20240807 | 141900 | 19864786100 | 136400 | 136400 | 136500 | 136400 | 159 |
| 254 | 20240807 | 141800 | 19843096600 | 136400 | 136400 | 136500 | 136300 | 248 |
| 255 | 20240807 | 141700 | 19809270200 | 136400 | 136100 | 136700 | 136000 | 288 |
| 256 | 20240807 | 141600 | 19770009700 | 136100 | 136400 | 136400 | 136000 | 573 |
| 257 | 20240807 | 141500 | 19692040000 | 136300 | 136900 | 136900 | 136300 | 541 |
| 258 | 20240807 | 141400 | 19618184600 | 136800 | 137100 | 137100 | 136800 | 93 |
| 259 | 20240807 | 141300 | 19605448900 | 137200 | 137100 | 137200 | 137100 | 78 |
| 260 | 20240807 | 141200 | 19594752600 | 137200 | 137200 | 137400 | 137200 | 300 |
| 261 | 20240807 | 141100 | 19553572900 | 137200 | 137100 | 137300 | 137100 | 180 |
| 262 | 20240807 | 141000 | 19528876600 | 137100 | 136900 | 137300 | 136900 | 150 |
| 263 | 20240807 | 140900 | 19508316200 | 136900 | 137400 | 137400 | 136800 | 271 |
| 264 | 20240807 | 140800 | 19471186800 | 137400 | 137500 | 137500 | 137200 | 373 |
| 265 | 20240807 | 140700 | 19419943300 | 137500 | 136800 | 137500 | 136700 | 1233 |
| 266 | 20240807 | 140600 | 19251157500 | 136800 | 137000 | 137000 | 136600 | 351 |
| 267 | 20240807 | 140500 | 19203138400 | 137000 | 137600 | 137600 | 136900 | 1004 |
| 268 | 20240807 | 140400 | 19065273000 | 137600 | 137600 | 137800 | 137600 | 563 |
| 269 | 20240807 | 140300 | 18987764000 | 137700 | 137700 | 137800 | 137700 | 213 |
| 270 | 20240807 | 140200 | 18958428300 | 137700 | 137800 | 137900 | 137700 | 231 |
| 271 | 20240807 | 140100 | 18926594000 | 137800 | 137700 | 137800 | 137600 | 356 |
| 272 | 20240807 | 140000 | 18877574800 | 137700 | 138000 | 138100 | 137700 | 1421 |
| 273 | 20240807 | 135900 | 18681613400 | 138200 | 138300 | 138300 | 137900 | 582 |
| 274 | 20240807 | 135800 | 18601217600 | 138400 | 138300 | 138500 | 138200 | 194 |
| 275 | 20240807 | 135700 | 18574376600 | 138300 | 138200 | 138500 | 138000 | 865 |
| 276 | 20240807 | 135600 | 18454836300 | 138300 | 138900 | 138900 | 138300 | 1554 |
| 277 | 20240807 | 135500 | 18239628000 | 138900 | 138200 | 138900 | 138100 | 2086 |
| 278 | 20240807 | 135400 | 17950536400 | 138100 | 138000 | 138100 | 137800 | 551 |
| 279 | 20240807 | 135300 | 17874516800 | 137900 | 138000 | 138100 | 137900 | 615 |
| 280 | 20240807 | 135200 | 17789614600 | 138000 | 138100 | 138200 | 137900 | 675 |
| 281 | 20240807 | 135100 | 17696442800 | 138100 | 138300 | 138400 | 138100 | 1101 |
| 282 | 20240807 | 135000 | 17544209200 | 138400 | 138000 | 138800 | 137800 | 2388 |
| 283 | 20240807 | 134900 | 17213837500 | 137900 | 137900 | 137900 | 137700 | 1068 |
| 284 | 20240807 | 134800 | 17066659900 | 137800 | 137800 | 137900 | 137700 | 705 |
| 285 | 20240807 | 134700 | 16969524000 | 137900 | 137900 | 137900 | 137600 | 711 |
| 286 | 20240807 | 134600 | 16871561300 | 137900 | 137600 | 137900 | 137600 | 585 |
| 287 | 20240807 | 134500 | 16790945700 | 137500 | 137100 | 137700 | 137100 | 1051 |
| 288 | 20240807 | 134400 | 16646560700 | 137200 | 137200 | 137200 | 137100 | 166 |
| 289 | 20240807 | 134300 | 16623794000 | 137100 | 137100 | 137200 | 137100 | 173 |
| 290 | 20240807 | 134200 | 16600065700 | 137100 | 137000 | 137200 | 136900 | 642 |
| 291 | 20240807 | 134100 | 16512069200 | 137000 | 136500 | 137000 | 136400 | 2039 |
| 292 | 20240807 | 134000 | 16233181500 | 136500 | 136400 | 136500 | 136400 | 37 |
| 293 | 20240807 | 133900 | 16228131700 | 136500 | 136500 | 136500 | 136400 | 220 |
| 294 | 20240807 | 133800 | 16198118400 | 136500 | 136300 | 136700 | 136300 | 472 |
| 295 | 20240807 | 133700 | 16133707200 | 136300 | 136300 | 136400 | 136300 | 546 |
| 296 | 20240807 | 133600 | 16059280700 | 136200 | 136200 | 136300 | 136200 | 138 |
| 297 | 20240807 | 133500 | 16040480200 | 136300 | 136200 | 136300 | 136100 | 317 |
| 298 | 20240807 | 133400 | 15997304200 | 136200 | 136300 | 136400 | 136100 | 268 |
| 299 | 20240807 | 133300 | 15960774400 | 136300 | 136400 | 136500 | 136200 | 517 |
| 300 | 20240807 | 133200 | 15890305700 | 136300 | 136700 | 136700 | 136100 | 992 |
| 301 | 20240807 | 133100 | 15755053900 | 136600 | 135800 | 136600 | 135800 | 2147 |
| 302 | 20240807 | 133000 | 15462805200 | 135900 | 135800 | 135900 | 135700 | 227 |
| 303 | 20240807 | 132900 | 15431979500 | 135800 | 135600 | 135800 | 135400 | 725 |
| 304 | 20240807 | 132800 | 15333649500 | 135600 | 135600 | 135700 | 135600 | 266 |
| 305 | 20240807 | 132700 | 15297575400 | 135500 | 135600 | 135600 | 135100 | 314 |
| 306 | 20240807 | 132600 | 15255027900 | 135600 | 135500 | 135600 | 135500 | 458 |
| 307 | 20240807 | 132500 | 15192947900 | 135500 | 135000 | 135600 | 135000 | 129 |
| 308 | 20240807 | 132400 | 15175471000 | 135500 | 135600 | 135600 | 135000 | 118 |
| 309 | 20240807 | 132300 | 15159500800 | 135600 | 135700 | 135700 | 135500 | 359 |
| 310 | 20240807 | 132200 | 15110810200 | 135700 | 135600 | 135700 | 135600 | 147 |
| 311 | 20240807 | 132100 | 15090868400 | 135600 | 135500 | 135700 | 135500 | 190 |
| 312 | 20240807 | 132000 | 15065099800 | 135500 | 135500 | 135600 | 135400 | 168 |
| 313 | 20240807 | 131900 | 15042336800 | 135500 | 135500 | 135700 | 135400 | 119 |
| 314 | 20240807 | 131800 | 15026209500 | 135500 | 135400 | 135600 | 135300 | 245 |
| 315 | 20240807 | 131700 | 14993023800 | 135300 | 135800 | 135800 | 135300 | 316 |
| 316 | 20240807 | 131600 | 14950183200 | 135800 | 135900 | 135900 | 135700 | 353 |
| 317 | 20240807 | 131500 | 14902246600 | 135800 | 135800 | 135900 | 135800 | 238 |
| 318 | 20240807 | 131400 | 14869916500 | 135800 | 135800 | 135900 | 135600 | 331 |
| 319 | 20240807 | 131300 | 14824967300 | 135800 | 135400 | 135800 | 135400 | 584 |
| 320 | 20240807 | 131200 | 14745816500 | 135300 | 135200 | 135300 | 134000 | 1591 |
| 321 | 20240807 | 131100 | 14532036900 | 135300 | 135200 | 135300 | 135100 | 155 |
| 322 | 20240807 | 131000 | 14511072500 | 135100 | 135000 | 135200 | 135000 | 133 |
| 323 | 20240807 | 130900 | 14493106800 | 135100 | 135100 | 135100 | 135000 | 291 |
| 324 | 20240807 | 130800 | 14453799300 | 135100 | 135100 | 135200 | 135100 | 198 |
| 325 | 20240807 | 130700 | 14427037600 | 135100 | 135500 | 135500 | 133800 | 2069 |
| 326 | 20240807 | 130600 | 14148869000 | 135500 | 135400 | 135500 | 135300 | 147 |
| 327 | 20240807 | 130500 | 14128967000 | 135300 | 135300 | 135400 | 135300 | 47 |
| 328 | 20240807 | 130400 | 14122605900 | 135300 | 135300 | 135400 | 135300 | 189 |
| 329 | 20240807 | 130300 | 14097027200 | 135300 | 135200 | 135300 | 135200 | 98 |
| 330 | 20240807 | 130200 | 14083770100 | 135300 | 135000 | 135300 | 135000 | 213 |
| 331 | 20240807 | 130100 | 14054975000 | 135000 | 135100 | 135200 | 135000 | 124 |
| 332 | 20240807 | 130000 | 14038220600 | 135100 | 135200 | 135200 | 135000 | 150 |
| 333 | 20240807 | 125900 | 14017952300 | 135200 | 135300 | 135300 | 135200 | 241 |
| 334 | 20240807 | 125800 | 13985367700 | 135200 | 134900 | 135300 | 134900 | 312 |
| 335 | 20240807 | 125700 | 13943199800 | 135000 | 135000 | 135000 | 134900 | 141 |
| 336 | 20240807 | 125600 | 13924169300 | 135000 | 135000 | 135000 | 135000 | 108 |
| 337 | 20240807 | 125500 | 13909589300 | 134900 | 135000 | 135000 | 134900 | 90 |
| 338 | 20240807 | 125400 | 13897443300 | 135000 | 135100 | 135100 | 134900 | 103 |
| 339 | 20240807 | 125300 | 13883539700 | 135100 | 135000 | 135100 | 134900 | 132 |
| 340 | 20240807 | 125200 | 13865719500 | 134900 | 134800 | 135000 | 134700 | 253 |
| 341 | 20240807 | 125100 | 13831586600 | 134800 | 134800 | 134800 | 134700 | 124 |
| 342 | 20240807 | 125000 | 13814876700 | 134700 | 134700 | 134800 | 134700 | 22 |
| 343 | 20240807 | 124900 | 13811912600 | 134700 | 134800 | 134800 | 134700 | 146 |
| 344 | 20240807 | 124800 | 13792240300 | 134700 | 134700 | 134800 | 134700 | 98 |
| 345 | 20240807 | 124700 | 13779039200 | 134800 | 134700 | 134900 | 134700 | 122 |
| 346 | 20240807 | 124600 | 13762594200 | 134800 | 134700 | 134800 | 134700 | 161 |
| 347 | 20240807 | 124500 | 13740902400 | 134700 | 134600 | 134800 | 134600 | 93 |
| 348 | 20240807 | 124400 | 13728375900 | 134600 | 134700 | 134700 | 134600 | 96 |
| 349 | 20240807 | 124300 | 13715451100 | 134600 | 134500 | 134700 | 134500 | 25 |
| 350 | 20240807 | 124200 | 13712085100 | 134500 | 134500 | 134900 | 134300 | 295 |
| 351 | 20240807 | 124100 | 13672411200 | 134500 | 134500 | 134800 | 134500 | 71 |
| 352 | 20240807 | 124000 | 13662858700 | 134400 | 134300 | 134500 | 134300 | 96 |
| 353 | 20240807 | 123900 | 13649958000 | 134400 | 134800 | 135000 | 134400 | 1458 |
| 354 | 20240807 | 123800 | 13453525900 | 134800 | 134900 | 134900 | 134800 | 69 |
| 355 | 20240807 | 123700 | 13444220600 | 134800 | 134800 | 134900 | 134700 | 97 |
| 356 | 20240807 | 123600 | 13431144600 | 134800 | 134800 | 134900 | 134700 | 58 |
| 357 | 20240807 | 123500 | 13423327800 | 134900 | 134900 | 134900 | 134700 | 92 |
| 358 | 20240807 | 123400 | 13410923400 | 134700 | 135000 | 135000 | 134700 | 413 |
| 359 | 20240807 | 123300 | 13355242100 | 134900 | 135200 | 135400 | 134900 | 758 |
| 360 | 20240807 | 123200 | 13252839900 | 135100 | 135300 | 135400 | 135100 | 89 |
| 361 | 20240807 | 123100 | 13240803800 | 135200 | 135000 | 135300 | 135000 | 78 |
| 362 | 20240807 | 123000 | 13230256100 | 135000 | 134900 | 135000 | 134800 | 56 |
| 363 | 20240807 | 122900 | 13222699000 | 134900 | 134900 | 135000 | 134800 | 316 |
| 364 | 20240807 | 122800 | 13180057500 | 135000 | 135000 | 135000 | 134900 | 77 |
| 365 | 20240807 | 122700 | 13169664300 | 134900 | 134900 | 135000 | 134900 | 120 |
| 366 | 20240807 | 122600 | 13153473400 | 135000 | 134900 | 135000 | 134900 | 110 |
| 367 | 20240807 | 122500 | 13138631800 | 134900 | 135000 | 135000 | 134900 | 18 |
| 368 | 20240807 | 122400 | 13136202800 | 134900 | 134900 | 135000 | 134900 | 276 |
| 369 | 20240807 | 122300 | 13098952800 | 134900 | 134900 | 134900 | 134800 | 66 |
| 370 | 20240807 | 122200 | 13090051500 | 134900 | 135200 | 135200 | 134800 | 65 |
| 371 | 20240807 | 122100 | 13081271400 | 135300 | 134700 | 135300 | 134700 | 327 |
| 372 | 20240807 | 122000 | 13037137600 | 134700 | 134700 | 134800 | 134500 | 688 |
| 373 | 20240807 | 121900 | 12944497800 | 134700 | 135100 | 135100 | 134700 | 807 |
| 374 | 20240807 | 121800 | 12835688800 | 135100 | 135200 | 135200 | 135000 | 384 |
| 375 | 20240807 | 121700 | 12783837400 | 135200 | 135300 | 135400 | 135000 | 95 |
| 376 | 20240807 | 121600 | 12770996800 | 135300 | 135000 | 135400 | 135000 | 379 |
| 377 | 20240807 | 121500 | 12719814700 | 135000 | 135300 | 135500 | 135000 | 326 |
| 378 | 20240807 | 121400 | 12675746100 | 135300 | 135700 | 136000 | 135300 | 1092 |
| 379 | 20240807 | 121300 | 12527773600 | 135900 | 135900 | 136100 | 135600 | 218 |
| 380 | 20240807 | 121200 | 12498165100 | 135900 | 135700 | 136000 | 135600 | 110 |
| 381 | 20240807 | 121100 | 12483231700 | 135500 | 135800 | 135800 | 135500 | 233 |
| 382 | 20240807 | 121000 | 12451618000 | 135900 | 136200 | 136200 | 135800 | 563 |
| 383 | 20240807 | 120900 | 12375059300 | 135700 | 135800 | 136200 | 135500 | 777 |
| 384 | 20240807 | 120800 | 12269407300 | 135300 | 135100 | 135900 | 135100 | 284 |
| 385 | 20240807 | 120700 | 12230928700 | 135000 | 135000 | 135100 | 135000 | 200 |
| 386 | 20240807 | 120600 | 12203922300 | 134900 | 135100 | 135100 | 134900 | 91 |
| 387 | 20240807 | 120500 | 12191637200 | 134900 | 134800 | 135000 | 134800 | 214 |
| 388 | 20240807 | 120400 | 12162762400 | 134800 | 135000 | 135000 | 134700 | 119 |
| 389 | 20240807 | 120300 | 12146719500 | 135000 | 134800 | 135000 | 134800 | 92 |
| 390 | 20240807 | 120200 | 12134303600 | 134800 | 134600 | 134900 | 134600 | 241 |
| 391 | 20240807 | 120100 | 12101847500 | 134600 | 134800 | 134800 | 134600 | 224 |
| 392 | 20240807 | 120000 | 12071676800 | 134900 | 135100 | 135100 | 134700 | 148 |
| 393 | 20240807 | 115900 | 12051730000 | 135100 | 134700 | 135100 | 134700 | 131 |
| 394 | 20240807 | 115800 | 12034065500 | 134700 | 134800 | 134800 | 134700 | 343 |
| 395 | 20240807 | 115700 | 11987846900 | 134800 | 134800 | 134800 | 134700 | 206 |
| 396 | 20240807 | 115600 | 11960091300 | 134800 | 134800 | 134800 | 134700 | 229 |
| 397 | 20240807 | 115500 | 11929231800 | 134900 | 135600 | 135600 | 134800 | 1326 |
| 398 | 20240807 | 115400 | 11749963900 | 135600 | 135600 | 136000 | 135600 | 549 |
| 399 | 20240807 | 115300 | 11675468700 | 135600 | 135800 | 136000 | 135600 | 281 |
| 400 | 20240807 | 115200 | 11637334200 | 135800 | 135700 | 136000 | 135600 | 185 |
| 401 | 20240807 | 115100 | 11612227700 | 135700 | 135900 | 136100 | 135600 | 719 |
| 402 | 20240807 | 115000 | 11514577400 | 136000 | 136100 | 136100 | 135900 | 35 |
| 403 | 20240807 | 114900 | 11509817800 | 135900 | 136100 | 136100 | 135900 | 176 |
| 404 | 20240807 | 114800 | 11485875000 | 136100 | 136000 | 136200 | 136000 | 129 |
| 405 | 20240807 | 114700 | 11468321500 | 136000 | 136100 | 136100 | 136000 | 4 |
| 406 | 20240807 | 114600 | 11467777200 | 136200 | 135900 | 136200 | 135800 | 199 |
| 407 | 20240807 | 114500 | 11440722000 | 135900 | 136000 | 136000 | 135800 | 66 |
| 408 | 20240807 | 114400 | 11431750200 | 135900 | 135900 | 136000 | 135800 | 150 |
| 409 | 20240807 | 114300 | 11411363200 | 135700 | 136000 | 136000 | 135600 | 1112 |
| 410 | 20240807 | 114200 | 11260285700 | 136000 | 136000 | 136000 | 135900 | 107 |
| 411 | 20240807 | 114100 | 11245738500 | 136000 | 136300 | 136300 | 135900 | 528 |
| 412 | 20240807 | 114000 | 11173892900 | 136200 | 136300 | 136300 | 136200 | 143 |
| 413 | 20240807 | 113900 | 11154415900 | 136200 | 136300 | 136300 | 136200 | 113 |
| 414 | 20240807 | 113800 | 11139022500 | 136300 | 136500 | 136700 | 136100 | 183 |
| 415 | 20240807 | 113700 | 11114076600 | 136500 | 136300 | 136700 | 136200 | 197 |
| 416 | 20240807 | 113600 | 11087208600 | 136300 | 136500 | 136500 | 136200 | 676 |
| 417 | 20240807 | 113500 | 10995047800 | 136500 | 136500 | 136500 | 136400 | 96 |
| 418 | 20240807 | 113400 | 10981944600 | 136500 | 136500 | 136600 | 136400 | 156 |
| 419 | 20240807 | 113300 | 10960642500 | 136500 | 136700 | 136700 | 136400 | 845 |
| 420 | 20240807 | 113200 | 10845237000 | 136800 | 137000 | 137000 | 136800 | 61 |
| 421 | 20240807 | 113100 | 10836887500 | 137000 | 137000 | 137000 | 136800 | 190 |
| 422 | 20240807 | 113000 | 10810863900 | 137000 | 137000 | 137200 | 136600 | 145 |
| 423 | 20240807 | 112900 | 10791011800 | 136600 | 136800 | 137500 | 136500 | 4264 |
| 424 | 20240807 | 112800 | 10205357400 | 136900 | 136700 | 136900 | 136600 | 197 |
| 425 | 20240807 | 112700 | 10178416500 | 136700 | 136700 | 136700 | 136600 | 175 |
| 426 | 20240807 | 112600 | 10154501800 | 136700 | 136500 | 136800 | 136500 | 67 |
| 427 | 20240807 | 112500 | 10145345300 | 136600 | 136600 | 137000 | 136500 | 431 |
| 428 | 20240807 | 112400 | 10086475200 | 136600 | 136900 | 137100 | 136600 | 360 |
| 429 | 20240807 | 112300 | 10037237900 | 136900 | 137000 | 137100 | 136800 | 139 |
| 430 | 20240807 | 112200 | 10018198600 | 137000 | 137000 | 137000 | 136700 | 301 |
| 431 | 20240807 | 112100 | 9976976600 | 137000 | 136800 | 137200 | 136600 | 533 |
| 432 | 20240807 | 112000 | 9904093300 | 136700 | 137200 | 137300 | 136700 | 341 |
| 433 | 20240807 | 111900 | 9857431300 | 137200 | 137100 | 137300 | 136800 | 329 |
| 434 | 20240807 | 111800 | 9812308500 | 137100 | 137300 | 137300 | 137000 | 338 |
| 435 | 20240807 | 111700 | 9765926300 | 137300 | 137200 | 137300 | 136900 | 360 |
| 436 | 20240807 | 111600 | 9716543100 | 137300 | 137200 | 137300 | 136800 | 900 |
| 437 | 20240807 | 111500 | 9593215100 | 137400 | 137000 | 137400 | 136800 | 1064 |
| 438 | 20240807 | 111400 | 9447277900 | 136700 | 137300 | 137400 | 136700 | 1500 |
| 439 | 20240807 | 111300 | 9241543000 | 137300 | 137300 | 137400 | 137100 | 460 |
| 440 | 20240807 | 111200 | 9178410700 | 137000 | 137300 | 137400 | 136900 | 1045 |
| 441 | 20240807 | 111100 | 9034949000 | 137300 | 137000 | 137300 | 136800 | 708 |
| 442 | 20240807 | 111000 | 8937902400 | 136700 | 136500 | 137000 | 135900 | 301 |
| 443 | 20240807 | 110900 | 8896833700 | 136400 | 135700 | 136400 | 135700 | 237 |
| 444 | 20240807 | 110800 | 8864600000 | 135700 | 136000 | 136000 | 135700 | 354 |
| 445 | 20240807 | 110700 | 8816501900 | 136000 | 136000 | 136200 | 135900 | 54 |
| 446 | 20240807 | 110600 | 8809154800 | 136000 | 136100 | 136100 | 135900 | 77 |
| 447 | 20240807 | 110500 | 8798682800 | 136100 | 136000 | 136200 | 135900 | 570 |
| 448 | 20240807 | 110400 | 8721160700 | 136000 | 136000 | 136100 | 135900 | 162 |
| 449 | 20240807 | 110300 | 8699129100 | 136000 | 136100 | 136100 | 136000 | 333 |
| 450 | 20240807 | 110200 | 8653834500 | 136100 | 136300 | 136300 | 135900 | 1186 |
| 451 | 20240807 | 110100 | 8492436900 | 136300 | 136700 | 136700 | 136300 | 706 |
| 452 | 20240807 | 110000 | 8396077700 | 136700 | 136800 | 137000 | 136700 | 177 |
| 453 | 20240807 | 105900 | 8371857800 | 136800 | 136600 | 136800 | 136500 | 98 |
| 454 | 20240807 | 105800 | 8358465700 | 136600 | 136700 | 136800 | 136600 | 454 |
| 455 | 20240807 | 105700 | 8296409800 | 136600 | 137000 | 137000 | 136600 | 890 |
| 456 | 20240807 | 105600 | 8174622100 | 137000 | 137000 | 137100 | 137000 | 241 |
| 457 | 20240807 | 105500 | 8141603500 | 137000 | 136900 | 137000 | 136900 | 202 |
| 458 | 20240807 | 105400 | 8113939900 | 136900 | 136900 | 137000 | 136800 | 98 |
| 459 | 20240807 | 105300 | 8100523400 | 136800 | 136800 | 136900 | 136800 | 243 |
| 460 | 20240807 | 105200 | 8067266900 | 136800 | 136900 | 137000 | 136800 | 88 |
| 461 | 20240807 | 105100 | 8055223200 | 136900 | 137000 | 137000 | 136900 | 295 |
| 462 | 20240807 | 105000 | 8014830000 | 136900 | 136600 | 137000 | 136500 | 203 |
| 463 | 20240807 | 104900 | 7987078100 | 136600 | 136900 | 136900 | 136600 | 829 |
| 464 | 20240807 | 104800 | 7873814000 | 136900 | 137000 | 137000 | 136900 | 149 |
| 465 | 20240807 | 104700 | 7853403400 | 137000 | 137200 | 137300 | 137000 | 373 |
| 466 | 20240807 | 104600 | 7802234400 | 137200 | 137300 | 137400 | 137000 | 422 |
| 467 | 20240807 | 104500 | 7744306600 | 137200 | 136800 | 137300 | 136800 | 752 |
| 468 | 20240807 | 104400 | 7641196800 | 136800 | 136700 | 136900 | 136600 | 535 |
| 469 | 20240807 | 104300 | 7568032200 | 136600 | 136100 | 136700 | 136100 | 162 |
| 470 | 20240807 | 104200 | 7545902700 | 136600 | 136200 | 136600 | 136000 | 176 |
| 471 | 20240807 | 104100 | 7521927400 | 136100 | 136600 | 136700 | 136100 | 573 |
| 472 | 20240807 | 104000 | 7443733900 | 136600 | 136500 | 136600 | 136500 | 552 |
| 473 | 20240807 | 103900 | 7368345600 | 136400 | 136100 | 136400 | 136100 | 80 |
| 474 | 20240807 | 103800 | 7357443500 | 136100 | 136000 | 136100 | 135900 | 43 |
| 475 | 20240807 | 103700 | 7351593100 | 136000 | 135800 | 136100 | 135500 | 250 |
| 476 | 20240807 | 103600 | 7317652300 | 135900 | 136500 | 136500 | 135700 | 374 |
| 477 | 20240807 | 103500 | 7266817700 | 136400 | 136200 | 136500 | 136200 | 60 |
| 478 | 20240807 | 103400 | 7258644000 | 136200 | 136300 | 136400 | 136100 | 425 |
| 479 | 20240807 | 103300 | 7200717600 | 136100 | 135900 | 136300 | 135900 | 181 |
| 480 | 20240807 | 103200 | 7176093700 | 136000 | 135400 | 136000 | 135400 | 235 |
| 481 | 20240807 | 103100 | 7144217100 | 135300 | 135500 | 135500 | 135300 | 299 |
| 482 | 20240807 | 103000 | 7103710600 | 135600 | 135500 | 135600 | 135500 | 120 |
| 483 | 20240807 | 102900 | 7087444200 | 135700 | 136000 | 136200 | 135700 | 213 |
| 484 | 20240807 | 102800 | 7058500700 | 136200 | 136100 | 136200 | 135900 | 274 |
| 485 | 20240807 | 102700 | 7021241600 | 136000 | 136100 | 136100 | 136000 | 39 |
| 486 | 20240807 | 102600 | 7015937500 | 136100 | 136100 | 136200 | 136100 | 16 |
| 487 | 20240807 | 102500 | 7013759400 | 136100 | 136300 | 136300 | 136100 | 19 |
| 488 | 20240807 | 102400 | 7011171600 | 136200 | 136300 | 136600 | 136200 | 417 |
| 489 | 20240807 | 102300 | 6954276500 | 136100 | 136400 | 136500 | 136100 | 63 |
| 490 | 20240807 | 102200 | 6945691900 | 136400 | 135900 | 136400 | 135900 | 125 |
| 491 | 20240807 | 102100 | 6928679000 | 135900 | 136000 | 136000 | 135900 | 154 |
| 492 | 20240807 | 102000 | 6907739900 | 136000 | 136200 | 136200 | 136000 | 92 |
| 493 | 20240807 | 101900 | 6895223400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 494 | 20240807 | 101800 | 6895223400 | 136000 | 136200 | 136300 | 136000 | 316 |
| 495 | 20240807 | 101700 | 6852185200 | 136200 | 135500 | 136500 | 135500 | 1006 |
| 496 | 20240807 | 101600 | 6715380100 | 135500 | 135500 | 135700 | 135500 | 161 |
| 497 | 20240807 | 101500 | 6693536200 | 135600 | 135400 | 135700 | 135300 | 115 |
| 498 | 20240807 | 101400 | 6677963800 | 135400 | 134800 | 135400 | 134800 | 198 |
| 499 | 20240807 | 101300 | 6651237100 | 134800 | 135100 | 135400 | 134800 | 45 |
| 500 | 20240807 | 101200 | 6645162600 | 134800 | 134800 | 135300 | 134700 | 84 |
| 501 | 20240807 | 101100 | 6633832600 | 134700 | 135000 | 135000 | 134700 | 644 |
| 502 | 20240807 | 101000 | 6547044600 | 135000 | 135100 | 135600 | 135000 | 159 |
| 503 | 20240807 | 100900 | 6525546900 | 135100 | 135000 | 135800 | 134900 | 159 |
| 504 | 20240807 | 100800 | 6504041300 | 135100 | 135400 | 135500 | 134800 | 442 |
| 505 | 20240807 | 100700 | 6444372800 | 135500 | 135700 | 135700 | 135000 | 769 |
| 506 | 20240807 | 100600 | 6340454600 | 135700 | 135900 | 135900 | 135600 | 88 |
| 507 | 20240807 | 100500 | 6328514300 | 135900 | 135500 | 136000 | 135400 | 76 |
| 508 | 20240807 | 100400 | 6318201900 | 135500 | 135300 | 136300 | 135300 | 540 |
| 509 | 20240807 | 100300 | 6244990100 | 135300 | 135400 | 135400 | 135100 | 176 |
| 510 | 20240807 | 100200 | 6221198500 | 135200 | 135500 | 135500 | 135100 | 137 |
| 511 | 20240807 | 100100 | 6202646900 | 135600 | 135600 | 136200 | 135600 | 334 |
| 512 | 20240807 | 100000 | 6157336300 | 135600 | 136100 | 136100 | 135600 | 287 |
| 513 | 20240807 | 095900 | 6118346200 | 136100 | 136000 | 136300 | 135800 | 135 |
| 514 | 20240807 | 095800 | 6099985200 | 135600 | 135400 | 136100 | 135400 | 736 |
| 515 | 20240807 | 095700 | 6000205100 | 135400 | 135900 | 135900 | 135400 | 293 |
| 516 | 20240807 | 095600 | 5960442100 | 135900 | 136700 | 136700 | 135900 | 750 |
| 517 | 20240807 | 095500 | 5858225000 | 136600 | 136200 | 136700 | 136200 | 84 |
| 518 | 20240807 | 095400 | 5846760800 | 136200 | 136200 | 136500 | 135900 | 221 |
| 519 | 20240807 | 095300 | 5816679700 | 136200 | 136500 | 137000 | 136200 | 168 |
| 520 | 20240807 | 095200 | 5793739200 | 136500 | 136400 | 137200 | 136300 | 358 |
| 521 | 20240807 | 095100 | 5744896100 | 136400 | 137000 | 137200 | 136200 | 1636 |
| 522 | 20240807 | 095000 | 5521347100 | 137000 | 137100 | 137500 | 136800 | 1180 |
| 523 | 20240807 | 094900 | 5359544300 | 137300 | 137300 | 137400 | 137100 | 381 |
| 524 | 20240807 | 094800 | 5307241300 | 137400 | 137000 | 137400 | 137000 | 1275 |
| 525 | 20240807 | 094700 | 5132438500 | 137000 | 136500 | 137100 | 136300 | 804 |
| 526 | 20240807 | 094600 | 5022480100 | 136500 | 136500 | 137200 | 136400 | 1585 |
| 527 | 20240807 | 094500 | 4805552700 | 136500 | 136400 | 136700 | 136400 | 593 |
| 528 | 20240807 | 094400 | 4724608300 | 136600 | 136000 | 136600 | 135800 | 287 |
| 529 | 20240807 | 094300 | 4685495400 | 136000 | 135800 | 136500 | 135800 | 757 |
| 530 | 20240807 | 094200 | 4582465000 | 135800 | 135400 | 135900 | 135400 | 310 |
| 531 | 20240807 | 094100 | 4540420500 | 135500 | 135000 | 135500 | 135000 | 710 |
| 532 | 20240807 | 094000 | 4444387300 | 135000 | 135700 | 135900 | 135000 | 1296 |
| 533 | 20240807 | 093900 | 4269092700 | 135700 | 136000 | 136100 | 135700 | 1209 |
| 534 | 20240807 | 093800 | 4104860200 | 136000 | 136700 | 137000 | 136000 | 1275 |
| 535 | 20240807 | 093700 | 3930745000 | 136600 | 136000 | 136600 | 135700 | 1969 |
| 536 | 20240807 | 093600 | 3662497600 | 136200 | 136000 | 136200 | 135800 | 632 |
| 537 | 20240807 | 093500 | 3576510000 | 136000 | 136500 | 136600 | 135900 | 1401 |
| 538 | 20240807 | 093400 | 3385692300 | 136100 | 135000 | 136500 | 135000 | 1587 |
| 539 | 20240807 | 093300 | 3170512000 | 135000 | 134700 | 135100 | 134700 | 850 |
| 540 | 20240807 | 093200 | 3055766900 | 134700 | 134600 | 134700 | 134500 | 446 |
| 541 | 20240807 | 093100 | 2995728500 | 134600 | 134300 | 134700 | 134100 | 318 |
| 542 | 20240807 | 093000 | 2952989800 | 134300 | 134000 | 134300 | 134000 | 288 |
| 543 | 20240807 | 092900 | 2914375200 | 133900 | 134100 | 134100 | 133900 | 483 |
| 544 | 20240807 | 092800 | 2849623000 | 134000 | 134100 | 134400 | 134000 | 904 |
| 545 | 20240807 | 092700 | 2728381100 | 134000 | 133800 | 134600 | 133600 | 1388 |
| 546 | 20240807 | 092600 | 2542311800 | 133600 | 133900 | 133900 | 133500 | 78 |
| 547 | 20240807 | 092500 | 2531890200 | 133900 | 133600 | 133900 | 133200 | 481 |
| 548 | 20240807 | 092400 | 2467655700 | 133200 | 133000 | 133500 | 133000 | 310 |
| 549 | 20240807 | 092300 | 2426364000 | 133100 | 132800 | 133700 | 132600 | 680 |
| 550 | 20240807 | 092200 | 2335874900 | 132800 | 132300 | 133100 | 132300 | 253 |
| 551 | 20240807 | 092100 | 2302308300 | 132300 | 133000 | 133000 | 132300 | 203 |
| 552 | 20240807 | 092000 | 2275390700 | 133000 | 132100 | 133100 | 132000 | 1028 |
| 553 | 20240807 | 091900 | 2139451600 | 132100 | 132400 | 132400 | 132100 | 244 |
| 554 | 20240807 | 091800 | 2107185100 | 132400 | 132600 | 132700 | 132400 | 754 |
| 555 | 20240807 | 091700 | 2007238900 | 132600 | 132700 | 132800 | 132600 | 263 |
| 556 | 20240807 | 091600 | 1972348500 | 132700 | 133300 | 133300 | 132600 | 745 |
| 557 | 20240807 | 091500 | 1873353700 | 133200 | 133500 | 133600 | 132600 | 531 |
| 558 | 20240807 | 091400 | 1802751000 | 133600 | 133700 | 134100 | 132800 | 2356 |
| 559 | 20240807 | 091300 | 1488341800 | 133700 | 133500 | 133700 | 133500 | 352 |
| 560 | 20240807 | 091200 | 1441313700 | 133500 | 134100 | 134600 | 133500 | 1581 |
| 561 | 20240807 | 091100 | 1229004500 | 134100 | 133200 | 134100 | 133200 | 443 |
| 562 | 20240807 | 091000 | 1169781700 | 133200 | 133000 | 133200 | 133000 | 91 |
| 563 | 20240807 | 090900 | 1157675400 | 133000 | 133000 | 133500 | 133000 | 173 |
| 564 | 20240807 | 090800 | 1134632800 | 133000 | 133400 | 133400 | 132800 | 573 |
| 565 | 20240807 | 090700 | 1058432800 | 133100 | 133500 | 133800 | 133000 | 377 |
| 566 | 20240807 | 090600 | 1008181300 | 133500 | 133400 | 133700 | 133200 | 870 |
| 567 | 20240807 | 090500 | 892164100 | 133400 | 132800 | 133600 | 132800 | 287 |
| 568 | 20240807 | 090400 | 853930400 | 132800 | 132300 | 132800 | 132100 | 739 |
| 569 | 20240807 | 090300 | 756118300 | 132400 | 132900 | 133000 | 132100 | 696 |
| 570 | 20240807 | 090200 | 663811000 | 132900 | 132600 | 133200 | 132100 | 607 |
| 571 | 20240807 | 090100 | 583139200 | 133300 | 132600 | 133300 | 131100 | 1147 |
| 572 | 20240807 | 090000 | 431610400 | 132600 | 133500 | 133500 | 132200 | 3000 |