30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 90827 |
| 3 | 20231018 | 182900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231018 | 182800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231018 | 182700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231018 | 182600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231018 | 182500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231018 | 182400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231018 | 182300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231018 | 182200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231018 | 182100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231018 | 182000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231018 | 181900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231018 | 181800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231018 | 181700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231018 | 181600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231018 | 181500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231018 | 181400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231018 | 181300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231018 | 181200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231018 | 181100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231018 | 181000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231018 | 180900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231018 | 180800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231018 | 180700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231018 | 180600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231018 | 180500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231018 | 180400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231018 | 180300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231018 | 180200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231018 | 180100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231018 | 180000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 90827 |
| 33 | 20231018 | 175900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231018 | 175800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231018 | 175700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231018 | 175600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231018 | 175500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231018 | 175400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231018 | 175300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231018 | 175200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231018 | 175100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231018 | 175000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231018 | 174900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231018 | 174800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231018 | 174700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231018 | 174600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231018 | 174500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231018 | 174400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231018 | 174300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231018 | 174200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231018 | 174100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231018 | 174000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231018 | 173900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231018 | 173800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231018 | 173700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231018 | 173600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231018 | 173500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231018 | 173400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231018 | 173300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231018 | 173200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231018 | 173100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231018 | 173000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 90827 |
| 63 | 20231018 | 172900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231018 | 172800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231018 | 172700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231018 | 172600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231018 | 172500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231018 | 172400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231018 | 172300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231018 | 172200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231018 | 172100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231018 | 172000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231018 | 171900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231018 | 171800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231018 | 171700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231018 | 171600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231018 | 171500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231018 | 171400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231018 | 171300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231018 | 171200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231018 | 171100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231018 | 171000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231018 | 170900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231018 | 170800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231018 | 170700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231018 | 170600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231018 | 170500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231018 | 170400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231018 | 170300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231018 | 170200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231018 | 170100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231018 | 170000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 90827 |
| 93 | 20231018 | 165900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231018 | 165800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231018 | 165700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231018 | 165600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231018 | 165500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231018 | 165400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231018 | 165300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231018 | 165200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231018 | 165100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231018 | 165000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231018 | 164900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231018 | 164800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231018 | 164700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231018 | 164600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231018 | 164500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231018 | 164400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231018 | 164300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231018 | 164200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231018 | 164100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231018 | 164000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231018 | 163900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231018 | 163800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231018 | 163700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231018 | 163600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231018 | 163500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231018 | 163400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231018 | 163300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231018 | 163200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231018 | 163100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231018 | 163000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 90827 |
| 123 | 20231018 | 162900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231018 | 162800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231018 | 162700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231018 | 162600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231018 | 162500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231018 | 162400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231018 | 162300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231018 | 162200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231018 | 162100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231018 | 162000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231018 | 161900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231018 | 161800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231018 | 161700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231018 | 161600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231018 | 161500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231018 | 161400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231018 | 161300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231018 | 161200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231018 | 161100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231018 | 161000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231018 | 160900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231018 | 160800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231018 | 160700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231018 | 160600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231018 | 160500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231018 | 160400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231018 | 160300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231018 | 160200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231018 | 160100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231018 | 160000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 90827 |
| 153 | 20231018 | 155900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231018 | 155800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231018 | 155700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231018 | 155600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231018 | 155500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231018 | 155400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231018 | 155300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231018 | 155200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231018 | 155100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231018 | 155000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231018 | 154900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231018 | 154800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231018 | 154700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231018 | 154600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231018 | 154500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231018 | 154400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231018 | 154300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231018 | 154200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231018 | 154100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231018 | 154000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231018 | 153900 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231018 | 153800 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231018 | 153700 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231018 | 153600 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231018 | 153500 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231018 | 153400 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231018 | 153300 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231018 | 153200 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231018 | 153100 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231018 | 153000 | 2933140060 | 11360 | 11360 | 11360 | 11360 | 181654 |
| 183 | 20231018 | 152900 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20231018 | 152800 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20231018 | 152700 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20231018 | 152600 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20231018 | 152500 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20231018 | 152400 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20231018 | 152300 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20231018 | 152200 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20231018 | 152100 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20231018 | 152000 | 1901345340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20231018 | 151900 | 1901345340 | 11440 | 11470 | 11470 | 11440 | 55 |
| 194 | 20231018 | 151800 | 1900715360 | 11440 | 11470 | 11470 | 11440 | 278 |
| 195 | 20231018 | 151700 | 1897528490 | 11470 | 11480 | 11480 | 11450 | 265 |
| 196 | 20231018 | 151600 | 1894489390 | 11480 | 11480 | 11480 | 11480 | 199 |
| 197 | 20231018 | 151500 | 1892204870 | 11480 | 11480 | 11480 | 11460 | 219 |
| 198 | 20231018 | 151400 | 1889692470 | 11480 | 11450 | 11480 | 11450 | 218 |
| 199 | 20231018 | 151300 | 1887190190 | 11480 | 11480 | 11490 | 11460 | 358 |
| 200 | 20231018 | 151200 | 1883080580 | 11490 | 11490 | 11490 | 11480 | 315 |
| 201 | 20231018 | 151100 | 1879461250 | 11490 | 11490 | 11500 | 11460 | 552 |
| 202 | 20231018 | 151000 | 1873119270 | 11490 | 11450 | 11490 | 11450 | 394 |
| 203 | 20231018 | 150900 | 1868597760 | 11460 | 11470 | 11470 | 11440 | 432 |
| 204 | 20231018 | 150800 | 1863647030 | 11470 | 11490 | 11490 | 11460 | 816 |
| 205 | 20231018 | 150700 | 1854275620 | 11480 | 11480 | 11490 | 11480 | 235 |
| 206 | 20231018 | 150600 | 1851575830 | 11480 | 11460 | 11490 | 11440 | 1058 |
| 207 | 20231018 | 150500 | 1839433980 | 11460 | 11460 | 11460 | 11440 | 400 |
| 208 | 20231018 | 150400 | 1834850320 | 11470 | 11450 | 11470 | 11430 | 499 |
| 209 | 20231018 | 150300 | 1829138430 | 11460 | 11410 | 11460 | 11410 | 194 |
| 210 | 20231018 | 150200 | 1826920650 | 11410 | 11470 | 11470 | 11390 | 391 |
| 211 | 20231018 | 150100 | 1822458590 | 11470 | 11460 | 11470 | 11450 | 400 |
| 212 | 20231018 | 150000 | 1817872690 | 11480 | 11490 | 11490 | 11460 | 3327 |
| 213 | 20231018 | 145900 | 1779680000 | 11480 | 11480 | 11480 | 11470 | 1367 |
| 214 | 20231018 | 145800 | 1763987030 | 11470 | 11470 | 11480 | 11470 | 960 |
| 215 | 20231018 | 145700 | 1752975290 | 11470 | 11470 | 11470 | 11460 | 457 |
| 216 | 20231018 | 145600 | 1747733690 | 11470 | 11470 | 11470 | 11460 | 274 |
| 217 | 20231018 | 145500 | 1744591110 | 11460 | 11470 | 11470 | 11460 | 563 |
| 218 | 20231018 | 145400 | 1738133750 | 11460 | 11460 | 11470 | 11450 | 753 |
| 219 | 20231018 | 145300 | 1729504210 | 11460 | 11460 | 11460 | 11450 | 665 |
| 220 | 20231018 | 145200 | 1721885420 | 11450 | 11450 | 11460 | 11450 | 643 |
| 221 | 20231018 | 145100 | 1714521200 | 11460 | 11450 | 11460 | 11440 | 671 |
| 222 | 20231018 | 145000 | 1706836910 | 11440 | 11430 | 11450 | 11420 | 1228 |
| 223 | 20231018 | 144900 | 1692790940 | 11430 | 11420 | 11430 | 11420 | 468 |
| 224 | 20231018 | 144800 | 1687441720 | 11430 | 11430 | 11430 | 11420 | 495 |
| 225 | 20231018 | 144700 | 1681783880 | 11430 | 11430 | 11430 | 11420 | 354 |
| 226 | 20231018 | 144600 | 1677738780 | 11430 | 11420 | 11430 | 11420 | 365 |
| 227 | 20231018 | 144500 | 1673568890 | 11430 | 11430 | 11430 | 11420 | 498 |
| 228 | 20231018 | 144400 | 1667879400 | 11420 | 11420 | 11430 | 11420 | 863 |
| 229 | 20231018 | 144300 | 1658020690 | 11430 | 11430 | 11430 | 11420 | 851 |
| 230 | 20231018 | 144200 | 1648298960 | 11430 | 11430 | 11430 | 11420 | 439 |
| 231 | 20231018 | 144100 | 1643282210 | 11420 | 11430 | 11430 | 11420 | 540 |
| 232 | 20231018 | 144000 | 1637110210 | 11420 | 11430 | 11430 | 11420 | 668 |
| 233 | 20231018 | 143900 | 1629475080 | 11430 | 11430 | 11430 | 11420 | 413 |
| 234 | 20231018 | 143800 | 1624754500 | 11430 | 11430 | 11430 | 11420 | 789 |
| 235 | 20231018 | 143700 | 1615741770 | 11430 | 11430 | 11430 | 11420 | 706 |
| 236 | 20231018 | 143600 | 1607674540 | 11430 | 11430 | 11430 | 11420 | 570 |
| 237 | 20231018 | 143500 | 1601159460 | 11430 | 11420 | 11430 | 11420 | 166 |
| 238 | 20231018 | 143400 | 1599262090 | 11430 | 11430 | 11430 | 11430 | 462 |
| 239 | 20231018 | 143300 | 1593981430 | 11430 | 11420 | 11430 | 11420 | 130 |
| 240 | 20231018 | 143200 | 1592495560 | 11430 | 11420 | 11430 | 11420 | 243 |
| 241 | 20231018 | 143100 | 1589718090 | 11420 | 11430 | 11430 | 11420 | 1123 |
| 242 | 20231018 | 143000 | 1576892230 | 11420 | 11420 | 11430 | 11420 | 108 |
| 243 | 20231018 | 142900 | 1575658400 | 11420 | 11430 | 11430 | 11420 | 1200 |
| 244 | 20231018 | 142800 | 1561950310 | 11430 | 11420 | 11430 | 11420 | 2070 |
| 245 | 20231018 | 142700 | 1538309750 | 11420 | 11420 | 11430 | 11420 | 782 |
| 246 | 20231018 | 142600 | 1529379260 | 11420 | 11420 | 11430 | 11420 | 251 |
| 247 | 20231018 | 142500 | 1526510370 | 11430 | 11460 | 11460 | 11410 | 5655 |
| 248 | 20231018 | 142400 | 1461783390 | 11460 | 11460 | 11460 | 11460 | 276 |
| 249 | 20231018 | 142300 | 1458620430 | 11460 | 11460 | 11460 | 11450 | 316 |
| 250 | 20231018 | 142200 | 1455000090 | 11450 | 11460 | 11460 | 11450 | 468 |
| 251 | 20231018 | 142100 | 1449637720 | 11460 | 11460 | 11460 | 11450 | 254 |
| 252 | 20231018 | 142000 | 1446728010 | 11460 | 11450 | 11460 | 11450 | 294 |
| 253 | 20231018 | 141900 | 1443360310 | 11450 | 11460 | 11460 | 11450 | 690 |
| 254 | 20231018 | 141800 | 1435453910 | 11460 | 11450 | 11460 | 11450 | 262 |
| 255 | 20231018 | 141700 | 1432451410 | 11460 | 11460 | 11460 | 11450 | 332 |
| 256 | 20231018 | 141600 | 1428646790 | 11460 | 11460 | 11460 | 11450 | 521 |
| 257 | 20231018 | 141500 | 1422676340 | 11460 | 11460 | 11460 | 11450 | 502 |
| 258 | 20231018 | 141400 | 1416923440 | 11460 | 11460 | 11460 | 11450 | 185 |
| 259 | 20231018 | 141300 | 1414803360 | 11460 | 11450 | 11460 | 11450 | 226 |
| 260 | 20231018 | 141200 | 1412213420 | 11460 | 11460 | 11460 | 11450 | 1425 |
| 261 | 20231018 | 141100 | 1395883710 | 11460 | 11460 | 11460 | 11460 | 172 |
| 262 | 20231018 | 141000 | 1393912590 | 11460 | 11450 | 11460 | 11450 | 536 |
| 263 | 20231018 | 140900 | 1387774690 | 11450 | 11450 | 11450 | 11450 | 473 |
| 264 | 20231018 | 140800 | 1382358840 | 11450 | 11440 | 11450 | 11440 | 234 |
| 265 | 20231018 | 140700 | 1379679570 | 11450 | 11440 | 11450 | 11440 | 661 |
| 266 | 20231018 | 140600 | 1372113120 | 11450 | 11450 | 11450 | 11440 | 227 |
| 267 | 20231018 | 140500 | 1369514180 | 11450 | 11440 | 11450 | 11430 | 812 |
| 268 | 20231018 | 140400 | 1360224380 | 11440 | 11440 | 11440 | 11440 | 664 |
| 269 | 20231018 | 140300 | 1352628220 | 11440 | 11430 | 11440 | 11430 | 372 |
| 270 | 20231018 | 140200 | 1348372550 | 11430 | 11440 | 11440 | 11430 | 301 |
| 271 | 20231018 | 140100 | 1344929250 | 11440 | 11440 | 11440 | 11430 | 151 |
| 272 | 20231018 | 140000 | 1343202570 | 11430 | 11440 | 11440 | 11430 | 373 |
| 273 | 20231018 | 135900 | 1338937620 | 11430 | 11430 | 11430 | 11420 | 1948 |
| 274 | 20231018 | 135800 | 1316673980 | 11430 | 11420 | 11430 | 11410 | 3608 |
| 275 | 20231018 | 135700 | 1275469750 | 11420 | 11420 | 11420 | 11410 | 136 |
| 276 | 20231018 | 135600 | 1273916650 | 11420 | 11420 | 11420 | 11410 | 55 |
| 277 | 20231018 | 135500 | 1273288560 | 11420 | 11420 | 11420 | 11410 | 163 |
| 278 | 20231018 | 135400 | 1271427120 | 11420 | 11420 | 11420 | 11410 | 126 |
| 279 | 20231018 | 135300 | 1269988370 | 11420 | 11420 | 11420 | 11410 | 146 |
| 280 | 20231018 | 135200 | 1268321060 | 11410 | 11420 | 11420 | 11410 | 671 |
| 281 | 20231018 | 135100 | 1260661360 | 11420 | 11420 | 11420 | 11410 | 609 |
| 282 | 20231018 | 135000 | 1253711690 | 11410 | 11410 | 11420 | 11410 | 348 |
| 283 | 20231018 | 134900 | 1249737560 | 11420 | 11420 | 11420 | 11410 | 29 |
| 284 | 20231018 | 134800 | 1249406390 | 11410 | 11420 | 11420 | 11410 | 436 |
| 285 | 20231018 | 134700 | 1244427380 | 11420 | 11410 | 11420 | 11410 | 157 |
| 286 | 20231018 | 134600 | 1242635950 | 11410 | 11420 | 11420 | 11410 | 267 |
| 287 | 20231018 | 134500 | 1239587820 | 11410 | 11420 | 11420 | 11410 | 182 |
| 288 | 20231018 | 134400 | 1237509390 | 11410 | 11410 | 11420 | 11410 | 351 |
| 289 | 20231018 | 134300 | 1233501090 | 11420 | 11420 | 11420 | 11410 | 689 |
| 290 | 20231018 | 134200 | 1225632720 | 11420 | 11420 | 11420 | 11410 | 145 |
| 291 | 20231018 | 134100 | 1223976830 | 11420 | 11410 | 11420 | 11410 | 184 |
| 292 | 20231018 | 134000 | 1221875560 | 11410 | 11410 | 11420 | 11410 | 77 |
| 293 | 20231018 | 133900 | 1220996290 | 11410 | 11420 | 11420 | 11410 | 136 |
| 294 | 20231018 | 133800 | 1219443180 | 11420 | 11410 | 11420 | 11410 | 282 |
| 295 | 20231018 | 133700 | 1216222810 | 11410 | 11410 | 11420 | 11410 | 196 |
| 296 | 20231018 | 133600 | 1213984780 | 11410 | 11410 | 11420 | 11410 | 446 |
| 297 | 20231018 | 133500 | 1208893470 | 11420 | 11420 | 11420 | 11420 | 368 |
| 298 | 20231018 | 133400 | 1204690910 | 11410 | 11410 | 11410 | 11410 | 6 |
| 299 | 20231018 | 133300 | 1204622450 | 11410 | 11410 | 11420 | 11410 | 1619 |
| 300 | 20231018 | 133200 | 1186147030 | 11410 | 11410 | 11420 | 11400 | 7960 |
| 301 | 20231018 | 133100 | 1095321260 | 11400 | 11410 | 11410 | 11400 | 254 |
| 302 | 20231018 | 133000 | 1092425650 | 11410 | 11400 | 11410 | 11400 | 1178 |
| 303 | 20231018 | 132900 | 1078994630 | 11400 | 11400 | 11400 | 11390 | 5765 |
| 304 | 20231018 | 132800 | 1013273640 | 11400 | 11400 | 11400 | 11390 | 1324 |
| 305 | 20231018 | 132700 | 998190050 | 11390 | 11400 | 11400 | 11390 | 4798 |
| 306 | 20231018 | 132600 | 943540570 | 11390 | 11400 | 11400 | 11390 | 117 |
| 307 | 20231018 | 132500 | 942206790 | 11390 | 11400 | 11400 | 11390 | 95 |
| 308 | 20231018 | 132400 | 941123800 | 11400 | 11400 | 11400 | 11390 | 148 |
| 309 | 20231018 | 132300 | 939436990 | 11390 | 11400 | 11400 | 11390 | 116 |
| 310 | 20231018 | 132200 | 938114610 | 11390 | 11400 | 11400 | 11390 | 301 |
| 311 | 20231018 | 132100 | 934684320 | 11400 | 11400 | 11400 | 11390 | 86 |
| 312 | 20231018 | 132000 | 933703940 | 11400 | 11400 | 11400 | 11400 | 166 |
| 313 | 20231018 | 131900 | 931811540 | 11400 | 11390 | 11400 | 11390 | 44 |
| 314 | 20231018 | 131800 | 931309960 | 11390 | 11400 | 11400 | 11390 | 205 |
| 315 | 20231018 | 131700 | 928972970 | 11400 | 11400 | 11400 | 11400 | 40 |
| 316 | 20231018 | 131600 | 928516970 | 11390 | 11390 | 11400 | 11390 | 10 |
| 317 | 20231018 | 131500 | 928402990 | 11390 | 11400 | 11400 | 11390 | 48 |
| 318 | 20231018 | 131400 | 927855800 | 11400 | 11390 | 11400 | 11390 | 671 |
| 319 | 20231018 | 131300 | 920211910 | 11390 | 11400 | 11400 | 11390 | 139 |
| 320 | 20231018 | 131200 | 918627330 | 11400 | 11400 | 11400 | 11400 | 184 |
| 321 | 20231018 | 131100 | 916529730 | 11400 | 11400 | 11400 | 11390 | 367 |
| 322 | 20231018 | 131000 | 912348950 | 11400 | 11400 | 11400 | 11400 | 5093 |
| 323 | 20231018 | 130900 | 854288750 | 11400 | 11400 | 11400 | 11400 | 40 |
| 324 | 20231018 | 130800 | 853832750 | 11400 | 11400 | 11400 | 11400 | 253 |
| 325 | 20231018 | 130700 | 850948550 | 11390 | 11390 | 11390 | 11390 | 100 |
| 326 | 20231018 | 130600 | 849809550 | 11400 | 11400 | 11400 | 11390 | 459 |
| 327 | 20231018 | 130500 | 844580840 | 11400 | 11400 | 11400 | 11400 | 103 |
| 328 | 20231018 | 130400 | 843406640 | 11390 | 11400 | 11400 | 11390 | 64 |
| 329 | 20231018 | 130300 | 842677410 | 11400 | 11400 | 11400 | 11390 | 754 |
| 330 | 20231018 | 130200 | 834086810 | 11400 | 11400 | 11400 | 11400 | 66 |
| 331 | 20231018 | 130100 | 833334410 | 11400 | 11400 | 11400 | 11400 | 248 |
| 332 | 20231018 | 130000 | 830507210 | 11400 | 11400 | 11400 | 11400 | 21 |
| 333 | 20231018 | 125900 | 830267810 | 11400 | 11400 | 11400 | 11400 | 127 |
| 334 | 20231018 | 125800 | 828820010 | 11400 | 11400 | 11400 | 11400 | 152 |
| 335 | 20231018 | 125700 | 827087210 | 11400 | 11400 | 11400 | 11400 | 40 |
| 336 | 20231018 | 125600 | 826631210 | 11390 | 11400 | 11400 | 11390 | 196 |
| 337 | 20231018 | 125500 | 824398310 | 11400 | 11400 | 11400 | 11400 | 125 |
| 338 | 20231018 | 125400 | 822973310 | 11400 | 11400 | 11400 | 11400 | 77 |
| 339 | 20231018 | 125300 | 822095510 | 11400 | 11400 | 11400 | 11400 | 134 |
| 340 | 20231018 | 125200 | 820567910 | 11400 | 11400 | 11400 | 11400 | 105 |
| 341 | 20231018 | 125100 | 819370910 | 11400 | 11400 | 11400 | 11400 | 182 |
| 342 | 20231018 | 125000 | 817296110 | 11400 | 11400 | 11400 | 11400 | 70 |
| 343 | 20231018 | 124900 | 816498110 | 11400 | 11400 | 11400 | 11390 | 197 |
| 344 | 20231018 | 124800 | 814252360 | 11400 | 11400 | 11400 | 11400 | 125 |
| 345 | 20231018 | 124700 | 812827360 | 11390 | 11390 | 11400 | 11390 | 426 |
| 346 | 20231018 | 124600 | 807973000 | 11400 | 11400 | 11400 | 11390 | 345 |
| 347 | 20231018 | 124500 | 804041140 | 11400 | 11390 | 11400 | 11390 | 474 |
| 348 | 20231018 | 124400 | 798641540 | 11400 | 11400 | 11400 | 11400 | 102 |
| 349 | 20231018 | 124300 | 797478740 | 11400 | 11400 | 11400 | 11400 | 87 |
| 350 | 20231018 | 124200 | 796486940 | 11400 | 11400 | 11400 | 11400 | 245 |
| 351 | 20231018 | 124100 | 793693940 | 11400 | 11400 | 11400 | 11390 | 180 |
| 352 | 20231018 | 124000 | 791642400 | 11400 | 11400 | 11400 | 11400 | 79 |
| 353 | 20231018 | 123900 | 790741800 | 11390 | 11390 | 11390 | 11390 | 1 |
| 354 | 20231018 | 123800 | 790730410 | 11400 | 11400 | 11400 | 11400 | 118 |
| 355 | 20231018 | 123700 | 789385210 | 11400 | 11400 | 11400 | 11400 | 246 |
| 356 | 20231018 | 123600 | 786580810 | 11390 | 11390 | 11400 | 11390 | 311 |
| 357 | 20231018 | 123500 | 783038400 | 11390 | 11400 | 11400 | 11390 | 391 |
| 358 | 20231018 | 123400 | 778584510 | 11400 | 11390 | 11400 | 11390 | 471 |
| 359 | 20231018 | 123300 | 773218430 | 11400 | 11400 | 11400 | 11390 | 94 |
| 360 | 20231018 | 123200 | 772146840 | 11400 | 11400 | 11400 | 11400 | 194 |
| 361 | 20231018 | 123100 | 769935240 | 11400 | 11400 | 11400 | 11390 | 363 |
| 362 | 20231018 | 123000 | 765799840 | 11400 | 11400 | 11400 | 11400 | 89 |
| 363 | 20231018 | 122900 | 764785240 | 11400 | 11400 | 11400 | 11400 | 93 |
| 364 | 20231018 | 122800 | 763725040 | 11400 | 11400 | 11400 | 11400 | 162 |
| 365 | 20231018 | 122700 | 761878240 | 11400 | 11400 | 11400 | 11400 | 178 |
| 366 | 20231018 | 122600 | 759849040 | 11400 | 11400 | 11400 | 11400 | 31 |
| 367 | 20231018 | 122500 | 759495640 | 11400 | 11400 | 11400 | 11400 | 126 |
| 368 | 20231018 | 122400 | 758059240 | 11400 | 11400 | 11400 | 11390 | 119 |
| 369 | 20231018 | 122300 | 756702840 | 11400 | 11400 | 11400 | 11400 | 83 |
| 370 | 20231018 | 122200 | 755756640 | 11400 | 11400 | 11400 | 11400 | 116 |
| 371 | 20231018 | 122100 | 754434240 | 11400 | 11400 | 11400 | 11400 | 123 |
| 372 | 20231018 | 122000 | 753032040 | 11390 | 11400 | 11400 | 11390 | 38 |
| 373 | 20231018 | 121900 | 752598940 | 11400 | 11400 | 11400 | 11400 | 112 |
| 374 | 20231018 | 121800 | 751322140 | 11400 | 11400 | 11400 | 11400 | 119 |
| 375 | 20231018 | 121700 | 749965540 | 11400 | 11400 | 11400 | 11400 | 172 |
| 376 | 20231018 | 121600 | 748004740 | 11400 | 11400 | 11400 | 11400 | 34 |
| 377 | 20231018 | 121500 | 747617140 | 11400 | 11390 | 11400 | 11390 | 2047 |
| 378 | 20231018 | 121400 | 724300480 | 11400 | 11400 | 11400 | 11400 | 26 |
| 379 | 20231018 | 121300 | 724004080 | 11400 | 11400 | 11400 | 11400 | 81 |
| 380 | 20231018 | 121200 | 723080680 | 11400 | 11400 | 11400 | 11400 | 166 |
| 381 | 20231018 | 121100 | 721188280 | 11400 | 11400 | 11400 | 11400 | 109 |
| 382 | 20231018 | 121000 | 719945680 | 11400 | 11400 | 11400 | 11390 | 108 |
| 383 | 20231018 | 120900 | 718714680 | 11400 | 11400 | 11400 | 11400 | 248 |
| 384 | 20231018 | 120800 | 715887480 | 11400 | 11400 | 11400 | 11400 | 105 |
| 385 | 20231018 | 120700 | 714690480 | 11400 | 11400 | 11400 | 11390 | 165 |
| 386 | 20231018 | 120600 | 712809730 | 11400 | 11400 | 11400 | 11400 | 145 |
| 387 | 20231018 | 120500 | 711156730 | 11400 | 11400 | 11400 | 11400 | 46 |
| 388 | 20231018 | 120400 | 710632330 | 11400 | 11400 | 11400 | 11400 | 146 |
| 389 | 20231018 | 120300 | 708967930 | 11400 | 11400 | 11400 | 11400 | 149 |
| 390 | 20231018 | 120200 | 707269330 | 11400 | 11400 | 11400 | 11400 | 205 |
| 391 | 20231018 | 120100 | 704932330 | 11400 | 11400 | 11400 | 11400 | 233 |
| 392 | 20231018 | 120000 | 702276130 | 11390 | 11400 | 11400 | 11390 | 669 |
| 393 | 20231018 | 115900 | 694654830 | 11400 | 11400 | 11400 | 11390 | 189 |
| 394 | 20231018 | 115800 | 692500240 | 11400 | 11400 | 11400 | 11400 | 194 |
| 395 | 20231018 | 115700 | 690288640 | 11400 | 11400 | 11400 | 11400 | 111 |
| 396 | 20231018 | 115600 | 689023240 | 11400 | 11400 | 11400 | 11400 | 270 |
| 397 | 20231018 | 115500 | 685945240 | 11400 | 11390 | 11400 | 11390 | 31 |
| 398 | 20231018 | 115400 | 685591850 | 11400 | 11400 | 11400 | 11400 | 230 |
| 399 | 20231018 | 115300 | 682969850 | 11400 | 11400 | 11400 | 11400 | 162 |
| 400 | 20231018 | 115200 | 681123050 | 11390 | 11390 | 11400 | 11390 | 7496 |
| 401 | 20231018 | 115100 | 595738290 | 11390 | 11390 | 11390 | 11390 | 277 |
| 402 | 20231018 | 115000 | 592583260 | 11380 | 11390 | 11390 | 11380 | 19 |
| 403 | 20231018 | 114900 | 592366960 | 11380 | 11380 | 11390 | 11380 | 328 |
| 404 | 20231018 | 114800 | 588634240 | 11380 | 11390 | 11390 | 11380 | 192 |
| 405 | 20231018 | 114700 | 586448720 | 11390 | 11390 | 11390 | 11380 | 158 |
| 406 | 20231018 | 114600 | 584649200 | 11390 | 11390 | 11390 | 11390 | 98 |
| 407 | 20231018 | 114500 | 583532980 | 11380 | 11380 | 11390 | 11380 | 1009 |
| 408 | 20231018 | 114400 | 572050480 | 11380 | 11380 | 11380 | 11380 | 102 |
| 409 | 20231018 | 114300 | 570889720 | 11380 | 11380 | 11380 | 11380 | 91 |
| 410 | 20231018 | 114200 | 569854140 | 11380 | 11400 | 11400 | 11380 | 2107 |
| 411 | 20231018 | 114100 | 545855240 | 11400 | 11400 | 11400 | 11390 | 506 |
| 412 | 20231018 | 114000 | 540089540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 413 | 20231018 | 113900 | 540089540 | 11400 | 11400 | 11400 | 11390 | 1147 |
| 414 | 20231018 | 113800 | 527024100 | 11400 | 11390 | 11400 | 11390 | 607 |
| 415 | 20231018 | 113700 | 520109880 | 11400 | 11400 | 11400 | 11400 | 110 |
| 416 | 20231018 | 113600 | 518855880 | 11400 | 11400 | 11400 | 11400 | 552 |
| 417 | 20231018 | 113500 | 512563080 | 11400 | 11400 | 11400 | 11400 | 651 |
| 418 | 20231018 | 113400 | 505141680 | 11400 | 11400 | 11400 | 11400 | 73 |
| 419 | 20231018 | 113300 | 504309480 | 11390 | 11390 | 11390 | 11390 | 296 |
| 420 | 20231018 | 113200 | 500938040 | 11400 | 11400 | 11400 | 11400 | 60 |
| 421 | 20231018 | 113100 | 500254040 | 11400 | 11400 | 11400 | 11400 | 199 |
| 422 | 20231018 | 113000 | 497985440 | 11400 | 11390 | 11400 | 11390 | 208 |
| 423 | 20231018 | 112900 | 495616050 | 11390 | 11380 | 11390 | 11380 | 55 |
| 424 | 20231018 | 112800 | 494989850 | 11390 | 11390 | 11390 | 11390 | 102 |
| 425 | 20231018 | 112700 | 493828070 | 11390 | 11390 | 11390 | 11390 | 34 |
| 426 | 20231018 | 112600 | 493440810 | 11390 | 11390 | 11390 | 11390 | 262 |
| 427 | 20231018 | 112500 | 490456630 | 11380 | 11390 | 11390 | 11380 | 67 |
| 428 | 20231018 | 112400 | 489694040 | 11390 | 11390 | 11390 | 11390 | 101 |
| 429 | 20231018 | 112300 | 488543650 | 11390 | 11390 | 11390 | 11390 | 154 |
| 430 | 20231018 | 112200 | 486789590 | 11390 | 11400 | 11400 | 11390 | 126 |
| 431 | 20231018 | 112100 | 485353290 | 11400 | 11400 | 11400 | 11400 | 120 |
| 432 | 20231018 | 112000 | 483985290 | 11400 | 11390 | 11400 | 11390 | 244 |
| 433 | 20231018 | 111900 | 481205470 | 11400 | 11400 | 11400 | 11400 | 5 |
| 434 | 20231018 | 111800 | 481148470 | 11400 | 11400 | 11400 | 11400 | 90 |
| 435 | 20231018 | 111700 | 480122470 | 11400 | 11410 | 11410 | 11400 | 160 |
| 436 | 20231018 | 111600 | 478298000 | 11410 | 11400 | 11410 | 11400 | 281 |
| 437 | 20231018 | 111500 | 475093720 | 11380 | 11390 | 11390 | 11380 | 69 |
| 438 | 20231018 | 111400 | 474307890 | 11400 | 11410 | 11410 | 11400 | 200 |
| 439 | 20231018 | 111300 | 472026560 | 11410 | 11400 | 11410 | 11400 | 77 |
| 440 | 20231018 | 111200 | 471148000 | 11410 | 11400 | 11410 | 11400 | 91 |
| 441 | 20231018 | 111100 | 470109800 | 11410 | 11400 | 11410 | 11390 | 920 |
| 442 | 20231018 | 111000 | 459618770 | 11400 | 11400 | 11400 | 11400 | 62 |
| 443 | 20231018 | 110900 | 458911970 | 11400 | 11400 | 11410 | 11400 | 201 |
| 444 | 20231018 | 110800 | 456619790 | 11400 | 11400 | 11400 | 11400 | 164 |
| 445 | 20231018 | 110700 | 454750190 | 11410 | 11410 | 11410 | 11410 | 132 |
| 446 | 20231018 | 110600 | 453244070 | 11410 | 11410 | 11420 | 11410 | 684 |
| 447 | 20231018 | 110500 | 445438520 | 11410 | 11400 | 11410 | 11390 | 1735 |
| 448 | 20231018 | 110400 | 425660750 | 11400 | 11400 | 11400 | 11390 | 210 |
| 449 | 20231018 | 110300 | 423267750 | 11400 | 11390 | 11400 | 11390 | 229 |
| 450 | 20231018 | 110200 | 420658150 | 11400 | 11400 | 11400 | 11400 | 172 |
| 451 | 20231018 | 110100 | 418697350 | 11390 | 11390 | 11400 | 11390 | 1287 |
| 452 | 20231018 | 110000 | 404035560 | 11390 | 11390 | 11390 | 11390 | 129 |
| 453 | 20231018 | 105900 | 402566250 | 11390 | 11390 | 11390 | 11390 | 93 |
| 454 | 20231018 | 105800 | 401506980 | 11390 | 11390 | 11390 | 11390 | 53 |
| 455 | 20231018 | 105700 | 400903310 | 11390 | 11390 | 11390 | 11390 | 121 |
| 456 | 20231018 | 105600 | 399525120 | 11390 | 11390 | 11390 | 11390 | 37 |
| 457 | 20231018 | 105500 | 399103690 | 11390 | 11380 | 11390 | 11380 | 252 |
| 458 | 20231018 | 105400 | 396233790 | 11380 | 11390 | 11390 | 11380 | 15 |
| 459 | 20231018 | 105300 | 396062970 | 11390 | 11390 | 11390 | 11390 | 102 |
| 460 | 20231018 | 105200 | 394901190 | 11390 | 11390 | 11390 | 11390 | 149 |
| 461 | 20231018 | 105100 | 393204080 | 11390 | 11400 | 11400 | 11390 | 882 |
| 462 | 20231018 | 105000 | 383157980 | 11400 | 11380 | 11400 | 11380 | 2736 |
| 463 | 20231018 | 104900 | 352003750 | 11380 | 11380 | 11380 | 11380 | 53 |
| 464 | 20231018 | 104800 | 351400610 | 11370 | 11380 | 11380 | 11370 | 273 |
| 465 | 20231018 | 104700 | 348294880 | 11380 | 11370 | 11380 | 11370 | 66 |
| 466 | 20231018 | 104600 | 347544160 | 11370 | 11370 | 11370 | 11370 | 306 |
| 467 | 20231018 | 104500 | 344064940 | 11370 | 11370 | 11370 | 11370 | 30 |
| 468 | 20231018 | 104400 | 343723840 | 11370 | 11370 | 11370 | 11370 | 284 |
| 469 | 20231018 | 104300 | 340494760 | 11370 | 11370 | 11370 | 11370 | 58 |
| 470 | 20231018 | 104200 | 339835300 | 11370 | 11370 | 11370 | 11360 | 200 |
| 471 | 20231018 | 104100 | 337561670 | 11380 | 11380 | 11380 | 11380 | 29 |
| 472 | 20231018 | 104000 | 337231650 | 11380 | 11380 | 11380 | 11380 | 110 |
| 473 | 20231018 | 103900 | 335979850 | 11380 | 11370 | 11380 | 11370 | 125 |
| 474 | 20231018 | 103800 | 334558350 | 11370 | 11370 | 11380 | 11370 | 38 |
| 475 | 20231018 | 103700 | 334126220 | 11370 | 11380 | 11380 | 11370 | 140 |
| 476 | 20231018 | 103600 | 332534080 | 11380 | 11370 | 11380 | 11370 | 141 |
| 477 | 20231018 | 103500 | 330929900 | 11380 | 11380 | 11380 | 11370 | 118 |
| 478 | 20231018 | 103400 | 329587760 | 11370 | 11370 | 11370 | 11370 | 24 |
| 479 | 20231018 | 103300 | 329314880 | 11370 | 11370 | 11370 | 11370 | 193 |
| 480 | 20231018 | 103200 | 327120470 | 11370 | 11370 | 11370 | 11370 | 30 |
| 481 | 20231018 | 103100 | 326779370 | 11370 | 11370 | 11370 | 11360 | 211 |
| 482 | 20231018 | 103000 | 324381300 | 11370 | 11370 | 11380 | 11360 | 152 |
| 483 | 20231018 | 102900 | 322653370 | 11370 | 11370 | 11370 | 11370 | 148 |
| 484 | 20231018 | 102800 | 320970610 | 11370 | 11370 | 11370 | 11370 | 6 |
| 485 | 20231018 | 102700 | 320902390 | 11370 | 11370 | 11380 | 11370 | 168 |
| 486 | 20231018 | 102600 | 318992170 | 11370 | 11370 | 11370 | 11360 | 48 |
| 487 | 20231018 | 102500 | 318446650 | 11370 | 11370 | 11370 | 11370 | 182 |
| 488 | 20231018 | 102400 | 316377310 | 11360 | 11360 | 11370 | 11360 | 233 |
| 489 | 20231018 | 102300 | 313729490 | 11360 | 11360 | 11370 | 11360 | 256 |
| 490 | 20231018 | 102200 | 310820980 | 11360 | 11360 | 11360 | 11360 | 43 |
| 491 | 20231018 | 102100 | 310332500 | 11360 | 11360 | 11360 | 11360 | 178 |
| 492 | 20231018 | 102000 | 308310420 | 11370 | 11360 | 11370 | 11360 | 86 |
| 493 | 20231018 | 101900 | 307333100 | 11360 | 11360 | 11360 | 11360 | 95 |
| 494 | 20231018 | 101800 | 306253900 | 11350 | 11360 | 11360 | 11350 | 68 |
| 495 | 20231018 | 101700 | 305481430 | 11350 | 11350 | 11350 | 11350 | 88 |
| 496 | 20231018 | 101600 | 304482630 | 11350 | 11350 | 11350 | 11350 | 62 |
| 497 | 20231018 | 101500 | 303778930 | 11350 | 11350 | 11350 | 11350 | 149 |
| 498 | 20231018 | 101400 | 302087780 | 11350 | 11350 | 11350 | 11340 | 168 |
| 499 | 20231018 | 101300 | 300181100 | 11350 | 11350 | 11350 | 11350 | 48 |
| 500 | 20231018 | 101200 | 299636300 | 11350 | 11350 | 11350 | 11350 | 95 |
| 501 | 20231018 | 101100 | 298558050 | 11350 | 11350 | 11350 | 11340 | 123 |
| 502 | 20231018 | 101000 | 297162620 | 11350 | 11350 | 11350 | 11350 | 156 |
| 503 | 20231018 | 100900 | 295392020 | 11350 | 11350 | 11350 | 11350 | 7 |
| 504 | 20231018 | 100800 | 295312570 | 11350 | 11360 | 11360 | 11350 | 421 |
| 505 | 20231018 | 100700 | 290531290 | 11350 | 11350 | 11360 | 11350 | 16 |
| 506 | 20231018 | 100600 | 290349590 | 11360 | 11350 | 11360 | 11350 | 358 |
| 507 | 20231018 | 100500 | 286285820 | 11350 | 11350 | 11350 | 11340 | 74 |
| 508 | 20231018 | 100400 | 285446180 | 11350 | 11350 | 11350 | 11350 | 80 |
| 509 | 20231018 | 100300 | 284538180 | 11350 | 11360 | 11360 | 11350 | 115 |
| 510 | 20231018 | 100200 | 283232540 | 11350 | 11360 | 11390 | 11350 | 294 |
| 511 | 20231018 | 100100 | 279891790 | 11390 | 11360 | 11390 | 11360 | 243 |
| 512 | 20231018 | 100000 | 277129510 | 11360 | 11350 | 11380 | 11350 | 920 |
| 513 | 20231018 | 095900 | 266677740 | 11350 | 11340 | 11350 | 11340 | 770 |
| 514 | 20231018 | 095800 | 257945390 | 11340 | 11320 | 11340 | 11320 | 11608 |
| 515 | 20231018 | 095700 | 126488670 | 11320 | 11320 | 11320 | 11320 | 60 |
| 516 | 20231018 | 095600 | 125809470 | 11320 | 11320 | 11320 | 11320 | 103 |
| 517 | 20231018 | 095500 | 124643510 | 11320 | 11310 | 11320 | 11310 | 77 |
| 518 | 20231018 | 095400 | 123772240 | 11310 | 11310 | 11310 | 11310 | 0 |
| 519 | 20231018 | 095300 | 123772240 | 11310 | 11320 | 11320 | 11310 | 560 |
| 520 | 20231018 | 095200 | 117434040 | 11310 | 11310 | 11310 | 11310 | 100 |
| 521 | 20231018 | 095100 | 116303040 | 11310 | 11320 | 11320 | 11310 | 194 |
| 522 | 20231018 | 095000 | 114107060 | 11310 | 11320 | 11320 | 11310 | 41 |
| 523 | 20231018 | 094900 | 113642950 | 11320 | 11310 | 11320 | 11310 | 88 |
| 524 | 20231018 | 094800 | 112647400 | 11300 | 11300 | 11300 | 11300 | 2 |
| 525 | 20231018 | 094700 | 112624800 | 11300 | 11300 | 11300 | 11300 | 0 |
| 526 | 20231018 | 094600 | 112624800 | 11300 | 11320 | 11320 | 11300 | 360 |
| 527 | 20231018 | 094500 | 108556780 | 11320 | 11300 | 11320 | 11290 | 255 |
| 528 | 20231018 | 094400 | 105676160 | 11300 | 11300 | 11300 | 11300 | 75 |
| 529 | 20231018 | 094300 | 104828660 | 11300 | 11310 | 11320 | 11300 | 161 |
| 530 | 20231018 | 094200 | 103008600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 531 | 20231018 | 094100 | 103008600 | 11300 | 11300 | 11300 | 11300 | 61 |
| 532 | 20231018 | 094000 | 102319300 | 11300 | 11300 | 11300 | 11300 | 21 |
| 533 | 20231018 | 093900 | 102082000 | 11300 | 11290 | 11300 | 11290 | 53 |
| 534 | 20231018 | 093800 | 101483400 | 11290 | 11300 | 11300 | 11290 | 28 |
| 535 | 20231018 | 093700 | 101167200 | 11300 | 11300 | 11300 | 11300 | 99 |
| 536 | 20231018 | 093600 | 100048500 | 11300 | 11280 | 11300 | 11280 | 38 |
| 537 | 20231018 | 093500 | 99619120 | 11280 | 11280 | 11280 | 11280 | 0 |
| 538 | 20231018 | 093400 | 99619120 | 11280 | 11280 | 11280 | 11280 | 0 |
| 539 | 20231018 | 093300 | 99619120 | 11280 | 11280 | 11280 | 11280 | 0 |
| 540 | 20231018 | 093200 | 99619120 | 11280 | 11280 | 11280 | 11280 | 76 |
| 541 | 20231018 | 093100 | 98761840 | 11280 | 11280 | 11280 | 11280 | 177 |
| 542 | 20231018 | 093000 | 96765280 | 11280 | 11280 | 11280 | 11280 | 0 |
| 543 | 20231018 | 092900 | 96765280 | 11280 | 11280 | 11280 | 11280 | 31 |
| 544 | 20231018 | 092800 | 96415600 | 11280 | 11280 | 11280 | 11280 | 3 |
| 545 | 20231018 | 092700 | 96381760 | 11280 | 11280 | 11280 | 11280 | 15 |
| 546 | 20231018 | 092600 | 96212560 | 11290 | 11280 | 11290 | 11280 | 10 |
| 547 | 20231018 | 092500 | 96099700 | 11280 | 11280 | 11280 | 11280 | 217 |
| 548 | 20231018 | 092400 | 93651940 | 11280 | 11320 | 11320 | 11280 | 84 |
| 549 | 20231018 | 092300 | 92701820 | 11280 | 11320 | 11320 | 11280 | 84 |
| 550 | 20231018 | 092200 | 91752170 | 11330 | 11320 | 11330 | 11320 | 145 |
| 551 | 20231018 | 092100 | 90109820 | 11330 | 11330 | 11330 | 11330 | 0 |
| 552 | 20231018 | 092000 | 90109820 | 11330 | 11330 | 11330 | 11320 | 151 |
| 553 | 20231018 | 091900 | 88399740 | 11320 | 11320 | 11320 | 11320 | 37 |
| 554 | 20231018 | 091800 | 87980900 | 11280 | 11330 | 11330 | 11280 | 111 |
| 555 | 20231018 | 091700 | 86726600 | 11330 | 11330 | 11330 | 11330 | 75 |
| 556 | 20231018 | 091600 | 85876850 | 11330 | 11330 | 11330 | 11330 | 3 |
| 557 | 20231018 | 091500 | 85842860 | 11280 | 11270 | 11280 | 11270 | 949 |
| 558 | 20231018 | 091400 | 75143410 | 11260 | 11230 | 11260 | 11230 | 35 |
| 559 | 20231018 | 091300 | 74749340 | 11230 | 11230 | 11230 | 11230 | 1302 |
| 560 | 20231018 | 091200 | 60127880 | 11250 | 11260 | 11260 | 11230 | 2035 |
| 561 | 20231018 | 091100 | 37242150 | 11270 | 11270 | 11270 | 11270 | 613 |
| 562 | 20231018 | 091000 | 30333640 | 11280 | 11280 | 11280 | 11280 | 0 |
| 563 | 20231018 | 090900 | 30333640 | 11280 | 11290 | 11290 | 11280 | 835 |
| 564 | 20231018 | 090800 | 20913990 | 11280 | 11280 | 11280 | 11270 | 129 |
| 565 | 20231018 | 090700 | 19459310 | 11280 | 11270 | 11280 | 11270 | 395 |
| 566 | 20231018 | 090600 | 15007620 | 11270 | 11280 | 11340 | 11270 | 112 |
| 567 | 20231018 | 090500 | 13738830 | 11280 | 11260 | 11340 | 11260 | 173 |
| 568 | 20231018 | 090400 | 11789080 | 11260 | 11260 | 11260 | 11260 | 10 |
| 569 | 20231018 | 090300 | 11676480 | 11260 | 11260 | 11260 | 11260 | 0 |
| 570 | 20231018 | 090200 | 11676480 | 11260 | 11290 | 11290 | 11260 | 198 |
| 571 | 20231018 | 090100 | 9442150 | 11340 | 11340 | 11340 | 11340 | 75 |
| 572 | 20231018 | 090000 | 8591650 | 11340 | 11350 | 11350 | 11290 | 759 |