30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 3190 |
| 3 | 20231121 | 182900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20231121 | 182800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20231121 | 182700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20231121 | 182600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20231121 | 182500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20231121 | 182400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20231121 | 182300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20231121 | 182200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20231121 | 182100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20231121 | 182000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20231121 | 181900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20231121 | 181800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20231121 | 181700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20231121 | 181600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20231121 | 181500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20231121 | 181400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20231121 | 181300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20231121 | 181200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20231121 | 181100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20231121 | 181000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20231121 | 180900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20231121 | 180800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20231121 | 180700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20231121 | 180600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20231121 | 180500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20231121 | 180400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20231121 | 180300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20231121 | 180200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20231121 | 180100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20231121 | 180000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 3190 |
| 33 | 20231121 | 175900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20231121 | 175800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20231121 | 175700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20231121 | 175600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20231121 | 175500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20231121 | 175400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20231121 | 175300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20231121 | 175200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20231121 | 175100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20231121 | 175000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20231121 | 174900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20231121 | 174800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20231121 | 174700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20231121 | 174600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20231121 | 174500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20231121 | 174400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20231121 | 174300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20231121 | 174200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20231121 | 174100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20231121 | 174000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20231121 | 173900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20231121 | 173800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20231121 | 173700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20231121 | 173600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20231121 | 173500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20231121 | 173400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20231121 | 173300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20231121 | 173200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20231121 | 173100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20231121 | 173000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 3190 |
| 63 | 20231121 | 172900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20231121 | 172800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20231121 | 172700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20231121 | 172600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20231121 | 172500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20231121 | 172400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20231121 | 172300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20231121 | 172200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20231121 | 172100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20231121 | 172000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20231121 | 171900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20231121 | 171800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20231121 | 171700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20231121 | 171600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20231121 | 171500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20231121 | 171400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20231121 | 171300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20231121 | 171200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20231121 | 171100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20231121 | 171000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20231121 | 170900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20231121 | 170800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20231121 | 170700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20231121 | 170600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20231121 | 170500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20231121 | 170400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20231121 | 170300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20231121 | 170200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20231121 | 170100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20231121 | 170000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 3190 |
| 93 | 20231121 | 165900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20231121 | 165800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20231121 | 165700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20231121 | 165600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20231121 | 165500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20231121 | 165400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20231121 | 165300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20231121 | 165200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20231121 | 165100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20231121 | 165000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20231121 | 164900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20231121 | 164800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20231121 | 164700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20231121 | 164600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20231121 | 164500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20231121 | 164400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20231121 | 164300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20231121 | 164200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20231121 | 164100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20231121 | 164000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20231121 | 163900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20231121 | 163800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20231121 | 163700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20231121 | 163600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20231121 | 163500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20231121 | 163400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20231121 | 163300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20231121 | 163200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20231121 | 163100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20231121 | 163000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 3190 |
| 123 | 20231121 | 162900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20231121 | 162800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20231121 | 162700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20231121 | 162600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20231121 | 162500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20231121 | 162400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20231121 | 162300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20231121 | 162200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20231121 | 162100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20231121 | 162000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20231121 | 161900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20231121 | 161800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20231121 | 161700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20231121 | 161600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20231121 | 161500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20231121 | 161400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20231121 | 161300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20231121 | 161200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20231121 | 161100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20231121 | 161000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20231121 | 160900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20231121 | 160800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20231121 | 160700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20231121 | 160600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20231121 | 160500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20231121 | 160400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20231121 | 160300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20231121 | 160200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20231121 | 160100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20231121 | 160000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 3190 |
| 153 | 20231121 | 155900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20231121 | 155800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20231121 | 155700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20231121 | 155600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20231121 | 155500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20231121 | 155400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20231121 | 155300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20231121 | 155200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20231121 | 155100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20231121 | 155000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20231121 | 154900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20231121 | 154800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20231121 | 154700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20231121 | 154600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20231121 | 154500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20231121 | 154400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20231121 | 154300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20231121 | 154200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20231121 | 154100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20231121 | 154000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20231121 | 153900 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20231121 | 153800 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20231121 | 153700 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20231121 | 153600 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20231121 | 153500 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20231121 | 153400 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20231121 | 153300 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20231121 | 153200 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20231121 | 153100 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20231121 | 153000 | 1536127290 | 13090 | 13090 | 13090 | 13090 | 6380 |
| 183 | 20231121 | 152900 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20231121 | 152800 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20231121 | 152700 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20231121 | 152600 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20231121 | 152500 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20231121 | 152400 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20231121 | 152300 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20231121 | 152200 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20231121 | 152100 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20231121 | 152000 | 1494370190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20231121 | 151900 | 1494370190 | 13070 | 13080 | 13090 | 13070 | 386 |
| 194 | 20231121 | 151800 | 1489321100 | 13080 | 13080 | 13080 | 13070 | 126 |
| 195 | 20231121 | 151700 | 1487673550 | 13080 | 13060 | 13080 | 13060 | 379 |
| 196 | 20231121 | 151600 | 1482721230 | 13060 | 13070 | 13070 | 13050 | 928 |
| 197 | 20231121 | 151500 | 1470601590 | 13070 | 13070 | 13070 | 13050 | 18 |
| 198 | 20231121 | 151400 | 1470366450 | 13060 | 13060 | 13070 | 13060 | 1250 |
| 199 | 20231121 | 151300 | 1454040530 | 13060 | 13060 | 13060 | 13060 | 136 |
| 200 | 20231121 | 151200 | 1452264370 | 13060 | 13060 | 13060 | 13060 | 36 |
| 201 | 20231121 | 151100 | 1451794210 | 13060 | 13060 | 13060 | 13060 | 69 |
| 202 | 20231121 | 151000 | 1450893070 | 13060 | 13060 | 13060 | 13060 | 9 |
| 203 | 20231121 | 150900 | 1450775530 | 13060 | 13060 | 13060 | 13050 | 240 |
| 204 | 20231121 | 150800 | 1447643490 | 13060 | 13060 | 13060 | 13050 | 16 |
| 205 | 20231121 | 150700 | 1447434610 | 13060 | 13060 | 13060 | 13060 | 3 |
| 206 | 20231121 | 150600 | 1447395430 | 13060 | 13060 | 13070 | 13050 | 181 |
| 207 | 20231121 | 150500 | 1445033140 | 13070 | 13070 | 13070 | 13060 | 176 |
| 208 | 20231121 | 150400 | 1442734490 | 13070 | 13070 | 13070 | 13070 | 9 |
| 209 | 20231121 | 150300 | 1442616860 | 13070 | 13080 | 13080 | 13070 | 208 |
| 210 | 20231121 | 150200 | 1439898050 | 13080 | 13060 | 13080 | 13060 | 278 |
| 211 | 20231121 | 150100 | 1436265920 | 13060 | 13060 | 13060 | 13060 | 7 |
| 212 | 20231121 | 150000 | 1436174500 | 13050 | 13040 | 13050 | 13040 | 71 |
| 213 | 20231121 | 145900 | 1435248190 | 13030 | 13050 | 13060 | 13030 | 350 |
| 214 | 20231121 | 145800 | 1430685010 | 13040 | 13040 | 13040 | 13040 | 81 |
| 215 | 20231121 | 145700 | 1429628770 | 13040 | 13050 | 13050 | 13040 | 148 |
| 216 | 20231121 | 145600 | 1427697840 | 13040 | 13040 | 13040 | 13040 | 46 |
| 217 | 20231121 | 145500 | 1427098000 | 13040 | 13050 | 13050 | 13040 | 323 |
| 218 | 20231121 | 145400 | 1422885180 | 13050 | 13050 | 13050 | 13040 | 212 |
| 219 | 20231121 | 145300 | 1420119210 | 13040 | 13040 | 13050 | 13040 | 80 |
| 220 | 20231121 | 145200 | 1419075770 | 13040 | 13040 | 13050 | 13040 | 249 |
| 221 | 20231121 | 145100 | 1415828180 | 13040 | 13070 | 13070 | 13040 | 333 |
| 222 | 20231121 | 145000 | 1411480470 | 13060 | 13060 | 13060 | 13060 | 67 |
| 223 | 20231121 | 144900 | 1410605450 | 13070 | 13070 | 13080 | 13070 | 168 |
| 224 | 20231121 | 144800 | 1408409590 | 13070 | 13070 | 13080 | 13070 | 101 |
| 225 | 20231121 | 144700 | 1407089070 | 13070 | 13070 | 13080 | 13070 | 65 |
| 226 | 20231121 | 144600 | 1406239430 | 13070 | 13070 | 13070 | 13070 | 47 |
| 227 | 20231121 | 144500 | 1405625140 | 13070 | 13040 | 13070 | 13040 | 84 |
| 228 | 20231121 | 144400 | 1404528790 | 13050 | 13040 | 13050 | 13040 | 49 |
| 229 | 20231121 | 144300 | 1403889680 | 13050 | 13080 | 13080 | 13050 | 521 |
| 230 | 20231121 | 144200 | 1397083330 | 13060 | 13040 | 13080 | 13030 | 1144 |
| 231 | 20231121 | 144100 | 1382130390 | 13040 | 13030 | 13040 | 13030 | 55 |
| 232 | 20231121 | 144000 | 1381413650 | 13030 | 13030 | 13040 | 13030 | 57 |
| 233 | 20231121 | 143900 | 1380670840 | 13030 | 13030 | 13030 | 13020 | 360 |
| 234 | 20231121 | 143800 | 1375980270 | 13020 | 13030 | 13030 | 13010 | 913 |
| 235 | 20231121 | 143700 | 1364093150 | 13020 | 13020 | 13030 | 13020 | 871 |
| 236 | 20231121 | 143600 | 1352752580 | 13020 | 13020 | 13030 | 13020 | 97 |
| 237 | 20231121 | 143500 | 1351489130 | 13020 | 13020 | 13020 | 13020 | 46 |
| 238 | 20231121 | 143400 | 1350890210 | 13030 | 13020 | 13030 | 13020 | 72 |
| 239 | 20231121 | 143300 | 1349952520 | 13020 | 13020 | 13030 | 13020 | 88 |
| 240 | 20231121 | 143200 | 1348806350 | 13020 | 13030 | 13030 | 13020 | 336 |
| 241 | 20231121 | 143100 | 1344428500 | 13030 | 13030 | 13030 | 13030 | 67 |
| 242 | 20231121 | 143000 | 1343555490 | 13030 | 13030 | 13040 | 13030 | 124 |
| 243 | 20231121 | 142900 | 1341939190 | 13040 | 13020 | 13040 | 13020 | 79 |
| 244 | 20231121 | 142800 | 1340909850 | 13030 | 13020 | 13030 | 13020 | 36 |
| 245 | 20231121 | 142700 | 1340441000 | 13020 | 13020 | 13020 | 13010 | 208 |
| 246 | 20231121 | 142600 | 1337733310 | 13010 | 13020 | 13020 | 13010 | 147 |
| 247 | 20231121 | 142500 | 1335820110 | 13040 | 13050 | 13050 | 13000 | 1167 |
| 248 | 20231121 | 142400 | 1320631660 | 13060 | 13050 | 13060 | 13050 | 97 |
| 249 | 20231121 | 142300 | 1319365070 | 13070 | 13080 | 13080 | 13070 | 228 |
| 250 | 20231121 | 142200 | 1316385030 | 13080 | 13070 | 13080 | 13070 | 56 |
| 251 | 20231121 | 142100 | 1315653010 | 13070 | 13080 | 13080 | 13070 | 98 |
| 252 | 20231121 | 142000 | 1314371630 | 13060 | 13060 | 13080 | 13050 | 1736 |
| 253 | 20231121 | 141900 | 1291689480 | 13060 | 13030 | 13060 | 13030 | 2964 |
| 254 | 20231121 | 141800 | 1253009780 | 13030 | 13030 | 13040 | 13030 | 102 |
| 255 | 20231121 | 141700 | 1251680160 | 13030 | 13030 | 13040 | 13030 | 56 |
| 256 | 20231121 | 141600 | 1250950380 | 13030 | 13030 | 13040 | 13030 | 60 |
| 257 | 20231121 | 141500 | 1250168460 | 13040 | 13030 | 13040 | 13030 | 115 |
| 258 | 20231121 | 141400 | 1248669320 | 13030 | 13030 | 13030 | 13030 | 46 |
| 259 | 20231121 | 141300 | 1248069940 | 13040 | 13030 | 13040 | 13030 | 32 |
| 260 | 20231121 | 141200 | 1247652890 | 13030 | 13030 | 13040 | 13030 | 2294 |
| 261 | 20231121 | 141100 | 1217761630 | 13020 | 13020 | 13030 | 13020 | 57 |
| 262 | 20231121 | 141000 | 1217019390 | 13020 | 13020 | 13020 | 13020 | 102 |
| 263 | 20231121 | 140900 | 1215691350 | 13020 | 13020 | 13030 | 13020 | 193 |
| 264 | 20231121 | 140800 | 1213177820 | 13020 | 13020 | 13020 | 13020 | 47 |
| 265 | 20231121 | 140700 | 1212565880 | 13030 | 13020 | 13030 | 13020 | 75 |
| 266 | 20231121 | 140600 | 1211589280 | 13020 | 13010 | 13020 | 13010 | 310 |
| 267 | 20231121 | 140500 | 1207553550 | 13020 | 13010 | 13020 | 13010 | 55 |
| 268 | 20231121 | 140400 | 1206837910 | 13010 | 13020 | 13020 | 13010 | 158 |
| 269 | 20231121 | 140300 | 1204781230 | 13020 | 13000 | 13020 | 13000 | 64 |
| 270 | 20231121 | 140200 | 1203948670 | 13000 | 13010 | 13010 | 13000 | 70 |
| 271 | 20231121 | 140100 | 1203038570 | 13000 | 13000 | 13000 | 13000 | 23 |
| 272 | 20231121 | 140000 | 1202739570 | 13010 | 12990 | 13010 | 12990 | 386 |
| 273 | 20231121 | 135900 | 1197719270 | 12990 | 12990 | 12990 | 12990 | 138 |
| 274 | 20231121 | 135800 | 1195926650 | 13000 | 13000 | 13000 | 13000 | 65 |
| 275 | 20231121 | 135700 | 1195081650 | 13010 | 12990 | 13010 | 12990 | 102 |
| 276 | 20231121 | 135600 | 1193755740 | 13000 | 12990 | 13000 | 12990 | 47 |
| 277 | 20231121 | 135500 | 1193145060 | 12980 | 13000 | 13000 | 12980 | 44 |
| 278 | 20231121 | 135400 | 1192573720 | 12990 | 12980 | 13000 | 12980 | 149 |
| 279 | 20231121 | 135300 | 1190638670 | 12990 | 12990 | 12990 | 12990 | 44 |
| 280 | 20231121 | 135200 | 1190067110 | 12990 | 12990 | 13000 | 12990 | 56 |
| 281 | 20231121 | 135100 | 1189339570 | 13000 | 12990 | 13000 | 12980 | 82 |
| 282 | 20231121 | 135000 | 1188274470 | 12990 | 12980 | 12990 | 12980 | 52 |
| 283 | 20231121 | 134900 | 1187599230 | 12980 | 13000 | 13000 | 12980 | 165 |
| 284 | 20231121 | 134800 | 1185457240 | 13000 | 12990 | 13000 | 12990 | 225 |
| 285 | 20231121 | 134700 | 1182534160 | 12990 | 13010 | 13010 | 12990 | 25 |
| 286 | 20231121 | 134600 | 1182209070 | 13020 | 13010 | 13020 | 13010 | 156 |
| 287 | 20231121 | 134500 | 1180179410 | 13020 | 13020 | 13020 | 13010 | 98 |
| 288 | 20231121 | 134400 | 1178903910 | 13010 | 13010 | 13010 | 13010 | 115 |
| 289 | 20231121 | 134300 | 1177407760 | 13020 | 13000 | 13020 | 13000 | 69 |
| 290 | 20231121 | 134200 | 1176510240 | 13000 | 13000 | 13000 | 13000 | 307 |
| 291 | 20231121 | 134100 | 1172519240 | 13000 | 13000 | 13000 | 13000 | 10 |
| 292 | 20231121 | 134000 | 1172389240 | 13000 | 12990 | 13000 | 12990 | 135 |
| 293 | 20231121 | 133900 | 1170635140 | 13000 | 12990 | 13000 | 12990 | 107 |
| 294 | 20231121 | 133800 | 1169244840 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20231121 | 133700 | 1169244840 | 12990 | 12990 | 12990 | 12990 | 639 |
| 296 | 20231121 | 133600 | 1160944230 | 12990 | 12980 | 12990 | 12980 | 28 |
| 297 | 20231121 | 133500 | 1160580520 | 12990 | 12990 | 12990 | 12990 | 90 |
| 298 | 20231121 | 133400 | 1159411420 | 12990 | 13000 | 13000 | 12990 | 896 |
| 299 | 20231121 | 133300 | 1147772230 | 13000 | 13000 | 13000 | 13000 | 43 |
| 300 | 20231121 | 133200 | 1147213230 | 13000 | 13000 | 13000 | 13000 | 56 |
| 301 | 20231121 | 133100 | 1146485230 | 13010 | 13010 | 13010 | 13000 | 190 |
| 302 | 20231121 | 133000 | 1144014720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 303 | 20231121 | 132900 | 1144014720 | 13000 | 13000 | 13010 | 13000 | 152 |
| 304 | 20231121 | 132800 | 1142038620 | 13010 | 13020 | 13020 | 13010 | 470 |
| 305 | 20231121 | 132700 | 1135923400 | 13010 | 13020 | 13020 | 13010 | 174 |
| 306 | 20231121 | 132600 | 1133658070 | 13020 | 13030 | 13030 | 13020 | 80 |
| 307 | 20231121 | 132500 | 1132616380 | 13030 | 13030 | 13030 | 13030 | 42 |
| 308 | 20231121 | 132400 | 1132069120 | 13020 | 13030 | 13030 | 13020 | 114 |
| 309 | 20231121 | 132300 | 1130584740 | 13020 | 13030 | 13030 | 13020 | 126 |
| 310 | 20231121 | 132200 | 1128944070 | 13030 | 13030 | 13030 | 13030 | 25 |
| 311 | 20231121 | 132100 | 1128618320 | 13020 | 13020 | 13020 | 13020 | 8 |
| 312 | 20231121 | 132000 | 1128514160 | 13020 | 13020 | 13030 | 13020 | 200 |
| 313 | 20231121 | 131900 | 1125909280 | 13020 | 13030 | 13030 | 13020 | 127 |
| 314 | 20231121 | 131800 | 1124255160 | 13030 | 13040 | 13040 | 13030 | 118 |
| 315 | 20231121 | 131700 | 1122717530 | 13030 | 13040 | 13040 | 13030 | 61 |
| 316 | 20231121 | 131600 | 1121922110 | 13030 | 13040 | 13040 | 13030 | 291 |
| 317 | 20231121 | 131500 | 1118129660 | 13030 | 13040 | 13040 | 13030 | 181 |
| 318 | 20231121 | 131400 | 1115770690 | 13040 | 13030 | 13040 | 13030 | 80 |
| 319 | 20231121 | 131300 | 1114728190 | 13030 | 13040 | 13040 | 13030 | 131 |
| 320 | 20231121 | 131200 | 1113020700 | 13040 | 13030 | 13040 | 13030 | 247 |
| 321 | 20231121 | 131100 | 1109801380 | 13030 | 13030 | 13030 | 13030 | 0 |
| 322 | 20231121 | 131000 | 1109801380 | 13030 | 13030 | 13030 | 13020 | 124 |
| 323 | 20231121 | 130900 | 1108186380 | 13020 | 13030 | 13030 | 13020 | 94 |
| 324 | 20231121 | 130800 | 1106962250 | 13030 | 13020 | 13030 | 13020 | 100 |
| 325 | 20231121 | 130700 | 1105659630 | 13020 | 13010 | 13020 | 13010 | 220 |
| 326 | 20231121 | 130600 | 1102795930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20231121 | 130500 | 1102795930 | 13020 | 13020 | 13020 | 13020 | 27 |
| 328 | 20231121 | 130400 | 1102444390 | 13020 | 13020 | 13020 | 13010 | 125 |
| 329 | 20231121 | 130300 | 1100817580 | 13010 | 13020 | 13020 | 13010 | 111 |
| 330 | 20231121 | 130200 | 1099373370 | 13010 | 13010 | 13010 | 13010 | 309 |
| 331 | 20231121 | 130100 | 1095353280 | 13020 | 13020 | 13020 | 13010 | 96 |
| 332 | 20231121 | 130000 | 1094103660 | 13010 | 13020 | 13020 | 13010 | 87 |
| 333 | 20231121 | 125900 | 1092971630 | 13010 | 13020 | 13020 | 13010 | 216 |
| 334 | 20231121 | 125800 | 1090161360 | 13020 | 13020 | 13020 | 13020 | 56 |
| 335 | 20231121 | 125700 | 1089432240 | 13010 | 13010 | 13020 | 13010 | 188 |
| 336 | 20231121 | 125600 | 1086985250 | 13020 | 13020 | 13020 | 13020 | 27 |
| 337 | 20231121 | 125500 | 1086633710 | 13020 | 13020 | 13020 | 13010 | 101 |
| 338 | 20231121 | 125400 | 1085319190 | 13010 | 13010 | 13020 | 13010 | 170 |
| 339 | 20231121 | 125300 | 1083107200 | 13020 | 13020 | 13020 | 13020 | 10 |
| 340 | 20231121 | 125200 | 1082977000 | 13020 | 13020 | 13020 | 13010 | 315 |
| 341 | 20231121 | 125100 | 1078876200 | 13020 | 13020 | 13020 | 13020 | 61 |
| 342 | 20231121 | 125000 | 1078081980 | 13010 | 13020 | 13020 | 13010 | 107 |
| 343 | 20231121 | 124900 | 1076689820 | 13010 | 13010 | 13020 | 13010 | 129 |
| 344 | 20231121 | 124800 | 1075011110 | 13010 | 13010 | 13010 | 13010 | 31 |
| 345 | 20231121 | 124700 | 1074607800 | 13000 | 13010 | 13010 | 13000 | 401 |
| 346 | 20231121 | 124600 | 1069394500 | 13010 | 13010 | 13010 | 13010 | 78 |
| 347 | 20231121 | 124500 | 1068379720 | 13000 | 13000 | 13000 | 13000 | 70 |
| 348 | 20231121 | 124400 | 1067469720 | 13010 | 13010 | 13010 | 13000 | 206 |
| 349 | 20231121 | 124300 | 1064789860 | 13010 | 13010 | 13010 | 13010 | 85 |
| 350 | 20231121 | 124200 | 1063684010 | 13010 | 13010 | 13010 | 13010 | 199 |
| 351 | 20231121 | 124100 | 1061095020 | 13010 | 13010 | 13010 | 13010 | 288 |
| 352 | 20231121 | 124000 | 1057348140 | 13010 | 13010 | 13020 | 13010 | 265 |
| 353 | 20231121 | 123900 | 1053899830 | 13020 | 13020 | 13020 | 13020 | 140 |
| 354 | 20231121 | 123800 | 1052077030 | 13020 | 13020 | 13030 | 13020 | 123 |
| 355 | 20231121 | 123700 | 1050475480 | 13030 | 13020 | 13030 | 13010 | 101 |
| 356 | 20231121 | 123600 | 1049160620 | 13020 | 13020 | 13020 | 13010 | 429 |
| 357 | 20231121 | 123500 | 1043576360 | 13030 | 13020 | 13030 | 13020 | 124 |
| 358 | 20231121 | 123400 | 1041961730 | 13030 | 13030 | 13030 | 13020 | 142 |
| 359 | 20231121 | 123300 | 1040112190 | 13030 | 13020 | 13030 | 13020 | 9 |
| 360 | 20231121 | 123200 | 1039995000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 361 | 20231121 | 123100 | 1039995000 | 13020 | 13030 | 13030 | 13020 | 683 |
| 362 | 20231121 | 123000 | 1031101390 | 13030 | 13020 | 13030 | 13020 | 183 |
| 363 | 20231121 | 122900 | 1028717590 | 13030 | 13030 | 13030 | 13030 | 10 |
| 364 | 20231121 | 122800 | 1028587290 | 13030 | 13030 | 13030 | 13030 | 108 |
| 365 | 20231121 | 122700 | 1027180050 | 13020 | 13020 | 13030 | 13020 | 262 |
| 366 | 20231121 | 122600 | 1023768710 | 13020 | 13020 | 13020 | 13020 | 278 |
| 367 | 20231121 | 122500 | 1020149150 | 13020 | 13010 | 13020 | 13010 | 119 |
| 368 | 20231121 | 122400 | 1018600460 | 13010 | 13000 | 13010 | 13000 | 642 |
| 369 | 20231121 | 122300 | 1010253300 | 13000 | 13000 | 13000 | 13000 | 66 |
| 370 | 20231121 | 122200 | 1009395300 | 12990 | 12990 | 12990 | 12990 | 503 |
| 371 | 20231121 | 122100 | 1002861330 | 12990 | 12990 | 13000 | 12990 | 234 |
| 372 | 20231121 | 122000 | 999821570 | 13000 | 13000 | 13000 | 12990 | 126 |
| 373 | 20231121 | 121900 | 998184310 | 13000 | 13000 | 13000 | 13000 | 10 |
| 374 | 20231121 | 121800 | 998054310 | 13000 | 12990 | 13000 | 12990 | 98 |
| 375 | 20231121 | 121700 | 996781120 | 12990 | 13000 | 13000 | 12990 | 90 |
| 376 | 20231121 | 121600 | 995611500 | 13000 | 13000 | 13000 | 13000 | 15 |
| 377 | 20231121 | 121500 | 995416500 | 13000 | 12990 | 13000 | 12990 | 177 |
| 378 | 20231121 | 121400 | 993117030 | 12990 | 13000 | 13000 | 12990 | 177 |
| 379 | 20231121 | 121300 | 990816750 | 13000 | 12990 | 13000 | 12990 | 142 |
| 380 | 20231121 | 121200 | 988972050 | 13000 | 13000 | 13000 | 13000 | 10 |
| 381 | 20231121 | 121100 | 988842050 | 12990 | 13000 | 13000 | 12990 | 149 |
| 382 | 20231121 | 121000 | 986905980 | 13000 | 13000 | 13000 | 12990 | 95 |
| 383 | 20231121 | 120900 | 985671670 | 13000 | 13000 | 13000 | 12990 | 104 |
| 384 | 20231121 | 120800 | 984320670 | 13000 | 13000 | 13000 | 12990 | 122 |
| 385 | 20231121 | 120700 | 982735380 | 13000 | 13000 | 13000 | 13000 | 14 |
| 386 | 20231121 | 120600 | 982553380 | 12990 | 13000 | 13000 | 12990 | 11 |
| 387 | 20231121 | 120500 | 982410390 | 13000 | 12990 | 13000 | 12990 | 199 |
| 388 | 20231121 | 120400 | 979824820 | 13000 | 13000 | 13000 | 12990 | 375 |
| 389 | 20231121 | 120300 | 974952820 | 13000 | 12990 | 13000 | 12990 | 14 |
| 390 | 20231121 | 120200 | 974770850 | 13000 | 13000 | 13000 | 13000 | 87 |
| 391 | 20231121 | 120100 | 973639850 | 12990 | 13000 | 13000 | 12990 | 313 |
| 392 | 20231121 | 120000 | 969571560 | 13000 | 13000 | 13000 | 12990 | 212 |
| 393 | 20231121 | 115900 | 966816250 | 12990 | 12990 | 12990 | 12990 | 212 |
| 394 | 20231121 | 115800 | 964062370 | 12990 | 12990 | 12990 | 12980 | 203 |
| 395 | 20231121 | 115700 | 961426220 | 12990 | 12990 | 12990 | 12980 | 360 |
| 396 | 20231121 | 115600 | 956752930 | 12990 | 12990 | 12990 | 12990 | 1056 |
| 397 | 20231121 | 115500 | 943035490 | 12980 | 12970 | 12990 | 12970 | 357 |
| 398 | 20231121 | 115400 | 938401540 | 12980 | 12980 | 12980 | 12980 | 51 |
| 399 | 20231121 | 115300 | 937739560 | 12990 | 12990 | 12990 | 12990 | 42 |
| 400 | 20231121 | 115200 | 937193980 | 12980 | 12980 | 12980 | 12980 | 220 |
| 401 | 20231121 | 115100 | 934338380 | 12980 | 12980 | 12990 | 12980 | 530 |
| 402 | 20231121 | 115000 | 927456880 | 12980 | 12990 | 12990 | 12980 | 110 |
| 403 | 20231121 | 114900 | 926028670 | 12990 | 12960 | 12990 | 12960 | 1046 |
| 404 | 20231121 | 114800 | 912446730 | 12960 | 12950 | 12970 | 12950 | 611 |
| 405 | 20231121 | 114700 | 904527820 | 12960 | 12960 | 12960 | 12960 | 52 |
| 406 | 20231121 | 114600 | 903853900 | 12960 | 12950 | 12960 | 12950 | 87 |
| 407 | 20231121 | 114500 | 902727100 | 12950 | 12950 | 12960 | 12950 | 128 |
| 408 | 20231121 | 114400 | 901069410 | 12960 | 12970 | 12970 | 12960 | 327 |
| 409 | 20231121 | 114300 | 896830970 | 12970 | 12960 | 12970 | 12960 | 56 |
| 410 | 20231121 | 114200 | 896104870 | 12950 | 12960 | 12960 | 12950 | 77 |
| 411 | 20231121 | 114100 | 895107360 | 12970 | 12970 | 12970 | 12960 | 77 |
| 412 | 20231121 | 114000 | 894108680 | 12950 | 12960 | 12960 | 12950 | 206 |
| 413 | 20231121 | 113900 | 891439610 | 12960 | 12950 | 12960 | 12950 | 655 |
| 414 | 20231121 | 113800 | 882952360 | 12940 | 12950 | 12950 | 12940 | 178 |
| 415 | 20231121 | 113700 | 880647980 | 12940 | 12950 | 12950 | 12940 | 250 |
| 416 | 20231121 | 113600 | 877412970 | 12950 | 12940 | 12950 | 12940 | 79 |
| 417 | 20231121 | 113500 | 876390610 | 12950 | 12940 | 12950 | 12940 | 126 |
| 418 | 20231121 | 113400 | 874759620 | 12940 | 12950 | 12950 | 12940 | 110 |
| 419 | 20231121 | 113300 | 873336120 | 12950 | 12950 | 12950 | 12950 | 14 |
| 420 | 20231121 | 113200 | 873154820 | 12940 | 12940 | 12940 | 12930 | 143 |
| 421 | 20231121 | 113100 | 871305370 | 12940 | 12940 | 12940 | 12930 | 274 |
| 422 | 20231121 | 113000 | 867762010 | 12940 | 12940 | 12940 | 12940 | 24 |
| 423 | 20231121 | 112900 | 867451450 | 12940 | 12930 | 12940 | 12930 | 113 |
| 424 | 20231121 | 112800 | 865989940 | 12940 | 12940 | 12940 | 12940 | 24 |
| 425 | 20231121 | 112700 | 865679380 | 12940 | 12940 | 12940 | 12940 | 0 |
| 426 | 20231121 | 112600 | 865679380 | 12940 | 12930 | 12940 | 12920 | 123 |
| 427 | 20231121 | 112500 | 864089510 | 12920 | 12930 | 12940 | 12920 | 122 |
| 428 | 20231121 | 112400 | 862512120 | 12940 | 12940 | 12940 | 12940 | 10 |
| 429 | 20231121 | 112300 | 862382720 | 12940 | 12920 | 12940 | 12920 | 216 |
| 430 | 20231121 | 112200 | 859591700 | 12920 | 12920 | 12920 | 12910 | 84 |
| 431 | 20231121 | 112100 | 858507120 | 12910 | 12920 | 12920 | 12910 | 121 |
| 432 | 20231121 | 112000 | 856944550 | 12920 | 12920 | 12920 | 12910 | 42 |
| 433 | 20231121 | 111900 | 856401950 | 12910 | 12920 | 12920 | 12910 | 157 |
| 434 | 20231121 | 111800 | 854374980 | 12910 | 12920 | 12920 | 12910 | 31 |
| 435 | 20231121 | 111700 | 853974500 | 12920 | 12920 | 12920 | 12910 | 43 |
| 436 | 20231121 | 111600 | 853418980 | 12910 | 12930 | 12930 | 12910 | 169 |
| 437 | 20231121 | 111500 | 851235800 | 12930 | 12940 | 12940 | 12930 | 64 |
| 438 | 20231121 | 111400 | 850407680 | 12920 | 12910 | 12920 | 12910 | 11 |
| 439 | 20231121 | 111300 | 850265600 | 12910 | 12910 | 12910 | 12910 | 22 |
| 440 | 20231121 | 111200 | 849981580 | 12900 | 12900 | 12920 | 12900 | 353 |
| 441 | 20231121 | 111100 | 845427360 | 12920 | 12900 | 12920 | 12890 | 1045 |
| 442 | 20231121 | 111000 | 831950540 | 12900 | 12920 | 12920 | 12900 | 952 |
| 443 | 20231121 | 110900 | 819662140 | 12930 | 12950 | 12950 | 12920 | 678 |
| 444 | 20231121 | 110800 | 810895040 | 12930 | 12940 | 12940 | 12930 | 43 |
| 445 | 20231121 | 110700 | 810338660 | 12940 | 12940 | 12940 | 12930 | 46 |
| 446 | 20231121 | 110600 | 809743450 | 12930 | 12940 | 12940 | 12930 | 442 |
| 447 | 20231121 | 110500 | 804025000 | 12930 | 12940 | 12940 | 12930 | 41 |
| 448 | 20231121 | 110400 | 803494590 | 12930 | 12930 | 12930 | 12930 | 13 |
| 449 | 20231121 | 110300 | 803326500 | 12930 | 12940 | 12950 | 12930 | 177 |
| 450 | 20231121 | 110200 | 801036460 | 12940 | 12950 | 12950 | 12930 | 70 |
| 451 | 20231121 | 110100 | 800130620 | 12950 | 12930 | 12950 | 12930 | 196 |
| 452 | 20231121 | 110000 | 797596160 | 12930 | 12930 | 12950 | 12930 | 144 |
| 453 | 20231121 | 105900 | 795732930 | 12930 | 12930 | 12940 | 12930 | 128 |
| 454 | 20231121 | 105800 | 794077470 | 12940 | 12930 | 12950 | 12930 | 189 |
| 455 | 20231121 | 105700 | 791631560 | 12930 | 12930 | 12940 | 12930 | 110 |
| 456 | 20231121 | 105600 | 790208520 | 12930 | 12930 | 12940 | 12930 | 174 |
| 457 | 20231121 | 105500 | 787958520 | 12930 | 12920 | 12940 | 12920 | 229 |
| 458 | 20231121 | 105400 | 784997590 | 12920 | 12910 | 12930 | 12910 | 60 |
| 459 | 20231121 | 105300 | 784222430 | 12910 | 12920 | 12920 | 12910 | 109 |
| 460 | 20231121 | 105200 | 782814500 | 12910 | 12920 | 12920 | 12910 | 32 |
| 461 | 20231121 | 105100 | 782401140 | 12920 | 12920 | 12930 | 12910 | 106 |
| 462 | 20231121 | 105000 | 781031660 | 12910 | 12910 | 12920 | 12910 | 73 |
| 463 | 20231121 | 104900 | 780088720 | 12920 | 12940 | 12940 | 12920 | 35 |
| 464 | 20231121 | 104800 | 779636330 | 12920 | 12930 | 12940 | 12920 | 307 |
| 465 | 20231121 | 104700 | 775668740 | 12920 | 12910 | 12930 | 12910 | 169 |
| 466 | 20231121 | 104600 | 773484960 | 12910 | 12920 | 12920 | 12910 | 392 |
| 467 | 20231121 | 104500 | 768423170 | 12920 | 12940 | 12940 | 12920 | 126 |
| 468 | 20231121 | 104400 | 766793980 | 12920 | 12930 | 12930 | 12920 | 273 |
| 469 | 20231121 | 104300 | 763266620 | 12920 | 12930 | 12930 | 12920 | 517 |
| 470 | 20231121 | 104200 | 756586450 | 12930 | 12930 | 12930 | 12930 | 192 |
| 471 | 20231121 | 104100 | 754103890 | 12920 | 12930 | 12930 | 12920 | 329 |
| 472 | 20231121 | 104000 | 749852080 | 12930 | 12920 | 12930 | 12920 | 327 |
| 473 | 20231121 | 103900 | 745624680 | 12930 | 12930 | 12930 | 12930 | 51 |
| 474 | 20231121 | 103800 | 744965250 | 12930 | 12930 | 12930 | 12930 | 0 |
| 475 | 20231121 | 103700 | 744965250 | 12930 | 12920 | 12930 | 12920 | 92 |
| 476 | 20231121 | 103600 | 743776380 | 12920 | 12920 | 12930 | 12920 | 115 |
| 477 | 20231121 | 103500 | 742290320 | 12920 | 12920 | 12920 | 12920 | 10 |
| 478 | 20231121 | 103400 | 742161120 | 12910 | 12910 | 12910 | 12910 | 109 |
| 479 | 20231121 | 103300 | 740753930 | 12910 | 12900 | 12920 | 12900 | 335 |
| 480 | 20231121 | 103200 | 736431770 | 12900 | 12900 | 12900 | 12900 | 70 |
| 481 | 20231121 | 103100 | 735528770 | 12910 | 12920 | 12920 | 12910 | 93 |
| 482 | 20231121 | 103000 | 734327390 | 12920 | 12910 | 12920 | 12900 | 177 |
| 483 | 20231121 | 102900 | 732041860 | 12910 | 12900 | 12910 | 12900 | 376 |
| 484 | 20231121 | 102800 | 727190710 | 12900 | 12900 | 12900 | 12900 | 4 |
| 485 | 20231121 | 102700 | 727139110 | 12890 | 12880 | 12900 | 12880 | 340 |
| 486 | 20231121 | 102600 | 722756060 | 12890 | 12900 | 12900 | 12890 | 165 |
| 487 | 20231121 | 102500 | 720629110 | 12880 | 12890 | 12890 | 12880 | 107 |
| 488 | 20231121 | 102400 | 719250680 | 12880 | 12890 | 12900 | 12880 | 1038 |
| 489 | 20231121 | 102300 | 705875610 | 12890 | 12900 | 12900 | 12890 | 212 |
| 490 | 20231121 | 102200 | 703141020 | 12910 | 12920 | 12920 | 12910 | 113 |
| 491 | 20231121 | 102100 | 701681820 | 12920 | 12930 | 12930 | 12910 | 203 |
| 492 | 20231121 | 102000 | 699060710 | 12910 | 12920 | 12930 | 12910 | 407 |
| 493 | 20231121 | 101900 | 693805180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 494 | 20231121 | 101800 | 693805180 | 12940 | 12900 | 12940 | 12870 | 386 |
| 495 | 20231121 | 101700 | 688833060 | 12890 | 12930 | 12930 | 12890 | 308 |
| 496 | 20231121 | 101600 | 684855680 | 12930 | 12920 | 12930 | 12920 | 25 |
| 497 | 20231121 | 101500 | 684532590 | 12920 | 12920 | 12920 | 12920 | 15 |
| 498 | 20231121 | 101400 | 684338790 | 12910 | 12900 | 12910 | 12890 | 225 |
| 499 | 20231121 | 101300 | 681436530 | 12890 | 12900 | 12910 | 12890 | 111 |
| 500 | 20231121 | 101200 | 680005170 | 12900 | 12900 | 12910 | 12900 | 478 |
| 501 | 20231121 | 101100 | 673838490 | 12900 | 12900 | 12900 | 12900 | 82 |
| 502 | 20231121 | 101000 | 672780690 | 12910 | 12900 | 12920 | 12900 | 607 |
| 503 | 20231121 | 100900 | 664946970 | 12910 | 12910 | 12920 | 12910 | 104 |
| 504 | 20231121 | 100800 | 663604180 | 12930 | 12890 | 12930 | 12890 | 48 |
| 505 | 20231121 | 100700 | 662984500 | 12900 | 12930 | 12930 | 12900 | 194 |
| 506 | 20231121 | 100600 | 660481050 | 12910 | 12900 | 12910 | 12900 | 191 |
| 507 | 20231121 | 100500 | 658016990 | 12910 | 12910 | 12910 | 12910 | 100 |
| 508 | 20231121 | 100400 | 656725990 | 12910 | 12900 | 12910 | 12890 | 165 |
| 509 | 20231121 | 100300 | 654596770 | 12900 | 12900 | 12900 | 12900 | 322 |
| 510 | 20231121 | 100200 | 650442970 | 12900 | 12900 | 12900 | 12900 | 208 |
| 511 | 20231121 | 100100 | 647759770 | 12910 | 12890 | 12910 | 12890 | 82 |
| 512 | 20231121 | 100000 | 646702610 | 12910 | 12910 | 12910 | 12910 | 2 |
| 513 | 20231121 | 095900 | 646676790 | 12880 | 12940 | 12940 | 12880 | 2685 |
| 514 | 20231121 | 095800 | 612016070 | 12960 | 12960 | 12960 | 12950 | 945 |
| 515 | 20231121 | 095700 | 599773940 | 12960 | 12980 | 12980 | 12960 | 465 |
| 516 | 20231121 | 095600 | 593739820 | 12980 | 12980 | 12980 | 12980 | 312 |
| 517 | 20231121 | 095500 | 589690060 | 12980 | 12980 | 12980 | 12980 | 162 |
| 518 | 20231121 | 095400 | 587587300 | 12970 | 12980 | 12980 | 12970 | 100 |
| 519 | 20231121 | 095300 | 586290290 | 12990 | 12980 | 12990 | 12970 | 252 |
| 520 | 20231121 | 095200 | 583021660 | 12980 | 12980 | 12980 | 12970 | 488 |
| 521 | 20231121 | 095100 | 576688310 | 12980 | 13000 | 13000 | 12980 | 444 |
| 522 | 20231121 | 095000 | 570920470 | 13010 | 13020 | 13020 | 13000 | 1033 |
| 523 | 20231121 | 094900 | 557483050 | 13020 | 13030 | 13030 | 13020 | 133 |
| 524 | 20231121 | 094800 | 555751240 | 13030 | 13000 | 13030 | 13000 | 706 |
| 525 | 20231121 | 094700 | 546559910 | 13010 | 13000 | 13010 | 13000 | 1381 |
| 526 | 20231121 | 094600 | 528603900 | 13000 | 13010 | 13010 | 13000 | 583 |
| 527 | 20231121 | 094500 | 521023160 | 13010 | 13000 | 13020 | 13000 | 230 |
| 528 | 20231121 | 094400 | 518031720 | 13000 | 13010 | 13030 | 13000 | 1065 |
| 529 | 20231121 | 094300 | 504173500 | 13010 | 12990 | 13020 | 12980 | 3927 |
| 530 | 20231121 | 094200 | 453099340 | 12990 | 12980 | 12990 | 12970 | 1280 |
| 531 | 20231121 | 094100 | 436476820 | 12970 | 12960 | 12980 | 12950 | 798 |
| 532 | 20231121 | 094000 | 426128870 | 12960 | 12980 | 12990 | 12960 | 906 |
| 533 | 20231121 | 093900 | 414372600 | 12980 | 12950 | 12990 | 12950 | 889 |
| 534 | 20231121 | 093800 | 402844520 | 12950 | 12950 | 12950 | 12940 | 890 |
| 535 | 20231121 | 093700 | 391319230 | 12950 | 12930 | 12950 | 12930 | 412 |
| 536 | 20231121 | 093600 | 385986010 | 12930 | 12920 | 12940 | 12910 | 2014 |
| 537 | 20231121 | 093500 | 359945140 | 12920 | 12910 | 12920 | 12910 | 2 |
| 538 | 20231121 | 093400 | 359919310 | 12910 | 12900 | 12920 | 12900 | 1180 |
| 539 | 20231121 | 093300 | 344678890 | 12900 | 12870 | 12900 | 12870 | 870 |
| 540 | 20231121 | 093200 | 333468930 | 12870 | 12870 | 12870 | 12870 | 84 |
| 541 | 20231121 | 093100 | 332387850 | 12870 | 12870 | 12880 | 12870 | 882 |
| 542 | 20231121 | 093000 | 321033950 | 12860 | 12870 | 12870 | 12860 | 151 |
| 543 | 20231121 | 092900 | 319091310 | 12840 | 12860 | 12860 | 12840 | 652 |
| 544 | 20231121 | 092800 | 310707810 | 12850 | 12830 | 12850 | 12830 | 1401 |
| 545 | 20231121 | 092700 | 292713650 | 12820 | 12830 | 12830 | 12820 | 13 |
| 546 | 20231121 | 092600 | 292546980 | 12820 | 12830 | 12830 | 12820 | 147 |
| 547 | 20231121 | 092500 | 290662120 | 12830 | 12840 | 12840 | 12830 | 287 |
| 548 | 20231121 | 092400 | 286979890 | 12840 | 12860 | 12860 | 12840 | 1536 |
| 549 | 20231121 | 092300 | 267245530 | 12860 | 12860 | 12860 | 12860 | 248 |
| 550 | 20231121 | 092200 | 264056250 | 12870 | 12860 | 12870 | 12860 | 491 |
| 551 | 20231121 | 092100 | 257740990 | 12860 | 12870 | 12870 | 12860 | 76 |
| 552 | 20231121 | 092000 | 256763620 | 12860 | 12850 | 12860 | 12850 | 40 |
| 553 | 20231121 | 091900 | 256249260 | 12840 | 12840 | 12840 | 12840 | 4 |
| 554 | 20231121 | 091800 | 256197900 | 12840 | 12850 | 12850 | 12840 | 914 |
| 555 | 20231121 | 091700 | 244462050 | 12850 | 12890 | 12890 | 12850 | 666 |
| 556 | 20231121 | 091600 | 235899920 | 12870 | 12890 | 12890 | 12870 | 1798 |
| 557 | 20231121 | 091500 | 212748210 | 12890 | 12900 | 12910 | 12890 | 107 |
| 558 | 20231121 | 091400 | 211368110 | 12900 | 12900 | 12900 | 12900 | 264 |
| 559 | 20231121 | 091300 | 207962510 | 12900 | 12880 | 12900 | 12870 | 681 |
| 560 | 20231121 | 091200 | 199180320 | 12870 | 12860 | 12890 | 12860 | 106 |
| 561 | 20231121 | 091100 | 197816430 | 12860 | 12940 | 12940 | 12850 | 490 |
| 562 | 20231121 | 091000 | 191510600 | 12940 | 12900 | 12950 | 12900 | 243 |
| 563 | 20231121 | 090900 | 188371110 | 12900 | 12880 | 12930 | 12880 | 910 |
| 564 | 20231121 | 090800 | 176621110 | 12900 | 12840 | 12900 | 12840 | 1798 |
| 565 | 20231121 | 090700 | 153452650 | 12840 | 12840 | 12870 | 12840 | 889 |
| 566 | 20231121 | 090600 | 142026220 | 12840 | 12840 | 12870 | 12830 | 757 |
| 567 | 20231121 | 090500 | 132309430 | 12840 | 12880 | 12880 | 12840 | 1344 |
| 568 | 20231121 | 090400 | 115032550 | 12870 | 12900 | 12900 | 12870 | 154 |
| 569 | 20231121 | 090300 | 113048370 | 12910 | 12950 | 12950 | 12900 | 605 |
| 570 | 20231121 | 090200 | 105240060 | 12960 | 12910 | 12960 | 12880 | 2417 |
| 571 | 20231121 | 090100 | 74016880 | 12900 | 12870 | 12900 | 12860 | 1064 |
| 572 | 20231121 | 090000 | 60322950 | 12860 | 12870 | 12910 | 12860 | 4683 |