29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 22152 |
| 3 | 20240226 | 183000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240226 | 182900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240226 | 182800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240226 | 182700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240226 | 182600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240226 | 182500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240226 | 182400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240226 | 182300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240226 | 182200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240226 | 182100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240226 | 182000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240226 | 181900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240226 | 181800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240226 | 181700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240226 | 181600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240226 | 181500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240226 | 181400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240226 | 181300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240226 | 181200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240226 | 181100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240226 | 181000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240226 | 180900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240226 | 180800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240226 | 180700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240226 | 180600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240226 | 180500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240226 | 180400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240226 | 180300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240226 | 180200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240226 | 180100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 22152 |
| 33 | 20240226 | 180000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240226 | 175900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240226 | 175800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240226 | 175700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240226 | 175600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240226 | 175500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240226 | 175400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240226 | 175300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240226 | 175200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240226 | 175100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240226 | 175000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240226 | 174900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240226 | 174800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240226 | 174700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240226 | 174600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240226 | 174500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240226 | 174400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240226 | 174300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240226 | 174200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240226 | 174100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240226 | 174000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240226 | 173900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240226 | 173800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240226 | 173700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240226 | 173600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240226 | 173500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240226 | 173400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240226 | 173300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240226 | 173200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240226 | 173100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 22152 |
| 63 | 20240226 | 173000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240226 | 172900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240226 | 172800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240226 | 172700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240226 | 172600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240226 | 172500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240226 | 172400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240226 | 172300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240226 | 172200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240226 | 172100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240226 | 172000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240226 | 171900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240226 | 171800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240226 | 171700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240226 | 171600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240226 | 171500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240226 | 171400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240226 | 171300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240226 | 171200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240226 | 171100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240226 | 171000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240226 | 170900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240226 | 170800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240226 | 170700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240226 | 170600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240226 | 170500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240226 | 170400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240226 | 170300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240226 | 170200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240226 | 170100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 22152 |
| 93 | 20240226 | 170000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240226 | 165900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240226 | 165800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240226 | 165700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240226 | 165600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240226 | 165500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240226 | 165400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240226 | 165300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240226 | 165200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240226 | 165100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240226 | 165000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240226 | 164900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240226 | 164800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240226 | 164700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240226 | 164600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240226 | 164500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240226 | 164400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240226 | 164300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240226 | 164200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240226 | 164100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240226 | 164000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240226 | 163900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240226 | 163800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240226 | 163700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240226 | 163600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240226 | 163500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240226 | 163400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240226 | 163300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240226 | 163200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240226 | 163100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 22152 |
| 123 | 20240226 | 163000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240226 | 162900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240226 | 162800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240226 | 162700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240226 | 162600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240226 | 162500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240226 | 162400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240226 | 162300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240226 | 162200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240226 | 162100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240226 | 162000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240226 | 161900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240226 | 161800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240226 | 161700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240226 | 161600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240226 | 161500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240226 | 161400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240226 | 161300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240226 | 161200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240226 | 161100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240226 | 161000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240226 | 160900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240226 | 160800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240226 | 160700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240226 | 160600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240226 | 160500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240226 | 160400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240226 | 160300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240226 | 160200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240226 | 160100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 22152 |
| 153 | 20240226 | 160000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240226 | 155900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240226 | 155800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240226 | 155700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240226 | 155600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240226 | 155500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240226 | 155400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240226 | 155300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240226 | 155200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240226 | 155100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240226 | 155000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240226 | 154900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240226 | 154800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240226 | 154700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240226 | 154600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240226 | 154500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240226 | 154400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240226 | 154300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240226 | 154200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240226 | 154100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240226 | 154000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240226 | 153900 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240226 | 153800 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240226 | 153700 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240226 | 153600 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240226 | 153500 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240226 | 153400 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240226 | 153300 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240226 | 153200 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240226 | 153100 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 22152 |
| 183 | 20240226 | 153000 | 18636397210 | 4930 | 4930 | 4930 | 4930 | 22152 |
| 184 | 20240226 | 152900 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20240226 | 152800 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20240226 | 152700 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20240226 | 152600 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20240226 | 152500 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20240226 | 152400 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20240226 | 152300 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20240226 | 152200 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20240226 | 152100 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20240226 | 152000 | 18527187850 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20240226 | 151900 | 18527187850 | 4990 | 4945 | 4990 | 4930 | 14552 |
| 195 | 20240226 | 151800 | 18455328990 | 4950 | 4945 | 4960 | 4945 | 4194 |
| 196 | 20240226 | 151700 | 18434567425 | 4945 | 4950 | 4950 | 4945 | 4389 |
| 197 | 20240226 | 151600 | 18412857885 | 4950 | 4950 | 4955 | 4950 | 2941 |
| 198 | 20240226 | 151500 | 18398296210 | 4950 | 4960 | 4965 | 4950 | 7312 |
| 199 | 20240226 | 151400 | 18362075805 | 4960 | 4950 | 4960 | 4950 | 10941 |
| 200 | 20240226 | 151300 | 18307881655 | 4950 | 4960 | 4965 | 4950 | 7983 |
| 201 | 20240226 | 151200 | 18268315580 | 4960 | 4970 | 4970 | 4960 | 6527 |
| 202 | 20240226 | 151100 | 18235911225 | 4975 | 4980 | 4980 | 4975 | 3085 |
| 203 | 20240226 | 151000 | 18220559865 | 4980 | 4980 | 4980 | 4980 | 734 |
| 204 | 20240226 | 150900 | 18216904545 | 4980 | 4990 | 4990 | 4980 | 2512 |
| 205 | 20240226 | 150800 | 18204382385 | 4985 | 4975 | 4985 | 4975 | 3840 |
| 206 | 20240226 | 150700 | 18185258275 | 4975 | 4985 | 4985 | 4975 | 2732 |
| 207 | 20240226 | 150600 | 18171656860 | 4990 | 4995 | 4995 | 4990 | 1034 |
| 208 | 20240226 | 150500 | 18166496755 | 4995 | 5000 | 5010 | 4990 | 12766 |
| 209 | 20240226 | 150400 | 18102676145 | 5000 | 4985 | 5000 | 4980 | 13047 |
| 210 | 20240226 | 150300 | 18037556885 | 4985 | 4980 | 4995 | 4960 | 19026 |
| 211 | 20240226 | 150200 | 17942788505 | 4970 | 4965 | 4975 | 4960 | 6743 |
| 212 | 20240226 | 150100 | 17909273235 | 4965 | 4970 | 4970 | 4965 | 2146 |
| 213 | 20240226 | 150000 | 17898615490 | 4970 | 4965 | 4975 | 4960 | 12241 |
| 214 | 20240226 | 145900 | 17837811265 | 4965 | 4965 | 4970 | 4965 | 1951 |
| 215 | 20240226 | 145800 | 17828124230 | 4965 | 4970 | 4970 | 4960 | 6247 |
| 216 | 20240226 | 145700 | 17797127925 | 4970 | 4980 | 4980 | 4970 | 1511 |
| 217 | 20240226 | 145600 | 17789618005 | 4975 | 4970 | 4975 | 4965 | 2453 |
| 218 | 20240226 | 145500 | 17777420355 | 4970 | 4970 | 4970 | 4970 | 4 |
| 219 | 20240226 | 145400 | 17777400475 | 4960 | 4975 | 4985 | 4960 | 8801 |
| 220 | 20240226 | 145300 | 17733648835 | 4975 | 4965 | 4975 | 4960 | 2510 |
| 221 | 20240226 | 145200 | 17721169625 | 4970 | 4970 | 4970 | 4965 | 669 |
| 222 | 20240226 | 145100 | 17717846940 | 4960 | 4965 | 4965 | 4960 | 2696 |
| 223 | 20240226 | 145000 | 17704464400 | 4965 | 4965 | 4965 | 4960 | 2387 |
| 224 | 20240226 | 144900 | 17692614275 | 4960 | 4980 | 4980 | 4960 | 16688 |
| 225 | 20240226 | 144800 | 17609688425 | 4970 | 4965 | 4980 | 4965 | 7590 |
| 226 | 20240226 | 144700 | 17571951255 | 4965 | 4965 | 4970 | 4965 | 456 |
| 227 | 20240226 | 144600 | 17569687200 | 4965 | 4965 | 4975 | 4965 | 3628 |
| 228 | 20240226 | 144500 | 17551669625 | 4965 | 4965 | 4970 | 4965 | 2786 |
| 229 | 20240226 | 144400 | 17537833415 | 4965 | 4970 | 4975 | 4965 | 358 |
| 230 | 20240226 | 144300 | 17536055005 | 4970 | 4970 | 4975 | 4970 | 1972 |
| 231 | 20240226 | 144200 | 17526254110 | 4970 | 4975 | 4975 | 4970 | 1117 |
| 232 | 20240226 | 144100 | 17520699840 | 4975 | 4975 | 4980 | 4975 | 4265 |
| 233 | 20240226 | 144000 | 17499481425 | 4975 | 4975 | 4980 | 4975 | 2357 |
| 234 | 20240226 | 143900 | 17487753890 | 4975 | 4975 | 4975 | 4970 | 1263 |
| 235 | 20240226 | 143800 | 17481473010 | 4975 | 4980 | 4980 | 4975 | 908 |
| 236 | 20240226 | 143700 | 17476954310 | 4975 | 4975 | 4980 | 4975 | 2278 |
| 237 | 20240226 | 143600 | 17465621255 | 4980 | 4970 | 4980 | 4965 | 5870 |
| 238 | 20240226 | 143500 | 17436403795 | 4975 | 4970 | 4980 | 4970 | 1630 |
| 239 | 20240226 | 143400 | 17428296325 | 4970 | 4970 | 4980 | 4970 | 5772 |
| 240 | 20240226 | 143300 | 17399589240 | 4970 | 4965 | 4970 | 4965 | 2582 |
| 241 | 20240226 | 143200 | 17386760810 | 4970 | 4970 | 4970 | 4965 | 2163 |
| 242 | 20240226 | 143100 | 17376012065 | 4975 | 4995 | 4995 | 4970 | 1565 |
| 243 | 20240226 | 143000 | 17368225805 | 4995 | 4970 | 4995 | 4970 | 12270 |
| 244 | 20240226 | 142900 | 17307032215 | 4975 | 4970 | 4975 | 4970 | 4289 |
| 245 | 20240226 | 142800 | 17285712000 | 4970 | 4975 | 4975 | 4970 | 499 |
| 246 | 20240226 | 142700 | 17283231395 | 4970 | 4980 | 4980 | 4970 | 3871 |
| 247 | 20240226 | 142600 | 17263973735 | 4980 | 4985 | 4985 | 4980 | 4139 |
| 248 | 20240226 | 142500 | 17243355785 | 4985 | 4980 | 4985 | 4975 | 3002 |
| 249 | 20240226 | 142400 | 17228404955 | 4985 | 4975 | 4985 | 4970 | 3467 |
| 250 | 20240226 | 142300 | 17211145195 | 4980 | 4985 | 4985 | 4970 | 2745 |
| 251 | 20240226 | 142200 | 17197488195 | 4980 | 4985 | 4985 | 4980 | 565 |
| 252 | 20240226 | 142100 | 17194674325 | 4980 | 4970 | 4980 | 4970 | 4332 |
| 253 | 20240226 | 142000 | 17173126430 | 4975 | 4980 | 4980 | 4970 | 857 |
| 254 | 20240226 | 141900 | 17168863870 | 4980 | 4985 | 4985 | 4980 | 704 |
| 255 | 20240226 | 141800 | 17165357450 | 4980 | 4975 | 4985 | 4970 | 5718 |
| 256 | 20240226 | 141700 | 17136920925 | 4975 | 4975 | 4980 | 4975 | 5773 |
| 257 | 20240226 | 141600 | 17108200200 | 4980 | 4980 | 4980 | 4975 | 634 |
| 258 | 20240226 | 141500 | 17105043860 | 4975 | 4985 | 4985 | 4970 | 2312 |
| 259 | 20240226 | 141400 | 17093542920 | 4980 | 4995 | 4995 | 4980 | 11351 |
| 260 | 20240226 | 141300 | 17036928055 | 4995 | 4990 | 4995 | 4990 | 1750 |
| 261 | 20240226 | 141200 | 17028187525 | 4995 | 4990 | 5000 | 4990 | 3265 |
| 262 | 20240226 | 141100 | 17011878030 | 4985 | 4990 | 4990 | 4985 | 2581 |
| 263 | 20240226 | 141000 | 16998998930 | 4995 | 4990 | 4995 | 4985 | 3916 |
| 264 | 20240226 | 140900 | 16979462350 | 4985 | 4985 | 4990 | 4985 | 1811 |
| 265 | 20240226 | 140800 | 16970432945 | 4990 | 4990 | 4995 | 4985 | 3210 |
| 266 | 20240226 | 140700 | 16954415105 | 4990 | 4980 | 5000 | 4980 | 13190 |
| 267 | 20240226 | 140600 | 16888586665 | 4980 | 4985 | 4985 | 4980 | 2839 |
| 268 | 20240226 | 140500 | 16874448195 | 4980 | 4980 | 4985 | 4980 | 1149 |
| 269 | 20240226 | 140400 | 16868724430 | 4975 | 4985 | 4985 | 4975 | 2295 |
| 270 | 20240226 | 140300 | 16857288175 | 4985 | 4985 | 4990 | 4985 | 2980 |
| 271 | 20240226 | 140200 | 16842431495 | 4985 | 4990 | 4990 | 4985 | 371 |
| 272 | 20240226 | 140100 | 16840581635 | 4990 | 4980 | 4990 | 4975 | 2064 |
| 273 | 20240226 | 140000 | 16830298520 | 4980 | 4980 | 4980 | 4970 | 3392 |
| 274 | 20240226 | 135900 | 16813424370 | 4985 | 4995 | 5000 | 4985 | 13003 |
| 275 | 20240226 | 135800 | 16748489995 | 4990 | 4995 | 4995 | 4985 | 3689 |
| 276 | 20240226 | 135700 | 16730072510 | 4990 | 4970 | 4990 | 4970 | 5454 |
| 277 | 20240226 | 135600 | 16702908985 | 4975 | 4970 | 4975 | 4970 | 733 |
| 278 | 20240226 | 135500 | 16699264795 | 4975 | 4980 | 4980 | 4970 | 3594 |
| 279 | 20240226 | 135400 | 16681389030 | 4970 | 4975 | 4980 | 4970 | 45803 |
| 280 | 20240226 | 135300 | 16453736055 | 4980 | 4970 | 4980 | 4970 | 870 |
| 281 | 20240226 | 135200 | 16449407925 | 4970 | 4970 | 4970 | 4965 | 3269 |
| 282 | 20240226 | 135100 | 16433165125 | 4970 | 4975 | 4980 | 4970 | 2066 |
| 283 | 20240226 | 135000 | 16422895680 | 4975 | 4970 | 4975 | 4970 | 2086 |
| 284 | 20240226 | 134900 | 16412521720 | 4970 | 4975 | 4975 | 4970 | 3104 |
| 285 | 20240226 | 134800 | 16397089165 | 4975 | 4975 | 4975 | 4970 | 1104 |
| 286 | 20240226 | 134700 | 16391602050 | 4975 | 4975 | 4975 | 4970 | 3602 |
| 287 | 20240226 | 134600 | 16373682985 | 4975 | 4980 | 4980 | 4970 | 4769 |
| 288 | 20240226 | 134500 | 16349957755 | 4980 | 4975 | 4990 | 4975 | 2404 |
| 289 | 20240226 | 134400 | 16337988545 | 4980 | 4985 | 4990 | 4975 | 3411 |
| 290 | 20240226 | 134300 | 16320986215 | 4985 | 4980 | 4990 | 4980 | 8428 |
| 291 | 20240226 | 134200 | 16278940220 | 4980 | 4975 | 4980 | 4970 | 7274 |
| 292 | 20240226 | 134100 | 16242726405 | 4980 | 4975 | 4980 | 4975 | 2511 |
| 293 | 20240226 | 134000 | 16230231605 | 4975 | 4965 | 4975 | 4965 | 2848 |
| 294 | 20240226 | 133900 | 16216072500 | 4965 | 4960 | 4965 | 4955 | 1850 |
| 295 | 20240226 | 133800 | 16206901215 | 4960 | 4960 | 4960 | 4960 | 1984 |
| 296 | 20240226 | 133700 | 16197060575 | 4970 | 4965 | 4970 | 4965 | 744 |
| 297 | 20240226 | 133600 | 16193366465 | 4965 | 4965 | 4965 | 4965 | 2749 |
| 298 | 20240226 | 133500 | 16179717680 | 4970 | 4970 | 4975 | 4965 | 1344 |
| 299 | 20240226 | 133400 | 16173038045 | 4980 | 4970 | 4980 | 4970 | 6201 |
| 300 | 20240226 | 133300 | 16142167820 | 4970 | 4995 | 5000 | 4960 | 8304 |
| 301 | 20240226 | 133200 | 16100755385 | 5000 | 4955 | 5000 | 4955 | 1727 |
| 302 | 20240226 | 133100 | 16092180330 | 4965 | 4960 | 4965 | 4955 | 1195 |
| 303 | 20240226 | 133000 | 16086251810 | 4960 | 4960 | 4970 | 4955 | 5648 |
| 304 | 20240226 | 132900 | 16058241275 | 4960 | 4960 | 4965 | 4960 | 497 |
| 305 | 20240226 | 132800 | 16055775880 | 4965 | 4945 | 4970 | 4945 | 8038 |
| 306 | 20240226 | 132700 | 16015889985 | 4945 | 4930 | 4950 | 4925 | 3717 |
| 307 | 20240226 | 132600 | 15997557450 | 4930 | 4925 | 4930 | 4925 | 1684 |
| 308 | 20240226 | 132500 | 15989256310 | 4930 | 4935 | 4940 | 4920 | 9556 |
| 309 | 20240226 | 132400 | 15942164205 | 4935 | 4935 | 4935 | 4930 | 4819 |
| 310 | 20240226 | 132300 | 15918385185 | 4940 | 4940 | 4940 | 4935 | 2168 |
| 311 | 20240226 | 132200 | 15907683685 | 4935 | 4935 | 4935 | 4935 | 650 |
| 312 | 20240226 | 132100 | 15904475935 | 4940 | 4935 | 4940 | 4930 | 2339 |
| 313 | 20240226 | 132000 | 15892937510 | 4935 | 4930 | 4935 | 4930 | 3209 |
| 314 | 20240226 | 131900 | 15877105270 | 4935 | 4930 | 4935 | 4925 | 4261 |
| 315 | 20240226 | 131800 | 15856098515 | 4935 | 4930 | 4940 | 4930 | 3674 |
| 316 | 20240226 | 131700 | 15837978375 | 4930 | 4930 | 4935 | 4930 | 3941 |
| 317 | 20240226 | 131600 | 15818532770 | 4930 | 4945 | 4945 | 4925 | 18695 |
| 318 | 20240226 | 131500 | 15726337220 | 4945 | 4940 | 4945 | 4940 | 2601 |
| 319 | 20240226 | 131400 | 15713481825 | 4950 | 4945 | 4950 | 4945 | 507 |
| 320 | 20240226 | 131300 | 15710974690 | 4950 | 4945 | 4950 | 4940 | 9133 |
| 321 | 20240226 | 131200 | 15665824110 | 4950 | 4945 | 4950 | 4945 | 3942 |
| 322 | 20240226 | 131100 | 15646327325 | 4950 | 4945 | 4950 | 4945 | 1140 |
| 323 | 20240226 | 131000 | 15640685425 | 4950 | 4945 | 4950 | 4945 | 1987 |
| 324 | 20240226 | 130900 | 15630859085 | 4950 | 4940 | 4950 | 4935 | 3927 |
| 325 | 20240226 | 130800 | 15611450750 | 4940 | 4935 | 4940 | 4935 | 9383 |
| 326 | 20240226 | 130700 | 15565136650 | 4940 | 4935 | 4945 | 4935 | 1268 |
| 327 | 20240226 | 130600 | 15558872760 | 4940 | 4935 | 4940 | 4930 | 1215 |
| 328 | 20240226 | 130500 | 15552878920 | 4940 | 4930 | 4940 | 4930 | 741 |
| 329 | 20240226 | 130400 | 15549224140 | 4935 | 4945 | 4945 | 4935 | 2920 |
| 330 | 20240226 | 130300 | 15534807020 | 4945 | 4950 | 4950 | 4940 | 1215 |
| 331 | 20240226 | 130200 | 15528802545 | 4950 | 4950 | 4955 | 4950 | 805 |
| 332 | 20240226 | 130100 | 15524817790 | 4950 | 4945 | 4955 | 4945 | 2755 |
| 333 | 20240226 | 130000 | 15511188215 | 4945 | 4945 | 4950 | 4940 | 1905 |
| 334 | 20240226 | 125900 | 15501768475 | 4940 | 4945 | 4955 | 4940 | 4411 |
| 335 | 20240226 | 125800 | 15479948220 | 4945 | 4945 | 4950 | 4945 | 4772 |
| 336 | 20240226 | 125700 | 15456335520 | 4945 | 4955 | 4960 | 4945 | 65598 |
| 337 | 20240226 | 125600 | 15131315605 | 4955 | 4955 | 4960 | 4955 | 2026 |
| 338 | 20240226 | 125500 | 15121275615 | 4955 | 4960 | 4960 | 4955 | 310 |
| 339 | 20240226 | 125400 | 15119739540 | 4960 | 4960 | 4960 | 4960 | 11067 |
| 340 | 20240226 | 125300 | 15064847220 | 4960 | 4965 | 4965 | 4960 | 4365 |
| 341 | 20240226 | 125200 | 15043196345 | 4960 | 4965 | 4965 | 4960 | 1543 |
| 342 | 20240226 | 125100 | 15035537090 | 4965 | 4965 | 4970 | 4965 | 3631 |
| 343 | 20240226 | 125000 | 15017509170 | 4970 | 4970 | 4970 | 4965 | 1358 |
| 344 | 20240226 | 124900 | 15010766690 | 4970 | 4965 | 4970 | 4960 | 2155 |
| 345 | 20240226 | 124800 | 15000067190 | 4960 | 4965 | 4965 | 4960 | 3137 |
| 346 | 20240226 | 124700 | 14984492875 | 4970 | 4965 | 4970 | 4965 | 2020 |
| 347 | 20240226 | 124600 | 14974463520 | 4970 | 4965 | 4970 | 4965 | 548 |
| 348 | 20240226 | 124500 | 14971742505 | 4965 | 4965 | 4965 | 4960 | 3100 |
| 349 | 20240226 | 124400 | 14956352975 | 4965 | 4965 | 4970 | 4965 | 1558 |
| 350 | 20240226 | 124300 | 14948616255 | 4965 | 4965 | 4965 | 4965 | 793 |
| 351 | 20240226 | 124200 | 14944679010 | 4965 | 4970 | 4970 | 4965 | 6692 |
| 352 | 20240226 | 124100 | 14911445325 | 4970 | 4975 | 4975 | 4970 | 1149 |
| 353 | 20240226 | 124000 | 14905731180 | 4970 | 4965 | 4970 | 4965 | 12161 |
| 354 | 20240226 | 123900 | 14845294190 | 4965 | 4960 | 4965 | 4960 | 3692 |
| 355 | 20240226 | 123800 | 14826972665 | 4965 | 4960 | 4965 | 4960 | 414 |
| 356 | 20240226 | 123700 | 14824919180 | 4960 | 4965 | 4965 | 4960 | 1440 |
| 357 | 20240226 | 123600 | 14817771410 | 4965 | 4965 | 4965 | 4965 | 2880 |
| 358 | 20240226 | 123500 | 14803472210 | 4965 | 4965 | 4965 | 4965 | 370 |
| 359 | 20240226 | 123400 | 14801635160 | 4965 | 4965 | 4970 | 4965 | 24316 |
| 360 | 20240226 | 123300 | 14680905120 | 4975 | 4965 | 4975 | 4965 | 5246 |
| 361 | 20240226 | 123200 | 14654825815 | 4975 | 4970 | 4975 | 4965 | 721 |
| 362 | 20240226 | 123100 | 14651243040 | 4970 | 4970 | 4975 | 4970 | 1024 |
| 363 | 20240226 | 123000 | 14646153425 | 4970 | 4970 | 4970 | 4965 | 2398 |
| 364 | 20240226 | 122900 | 14634237445 | 4970 | 4965 | 4970 | 4965 | 22184 |
| 365 | 20240226 | 122800 | 14524080285 | 4960 | 4970 | 4970 | 4960 | 6415 |
| 366 | 20240226 | 122700 | 14492233600 | 4970 | 4965 | 4975 | 4965 | 2795 |
| 367 | 20240226 | 122600 | 14478350325 | 4965 | 4965 | 4970 | 4965 | 615 |
| 368 | 20240226 | 122500 | 14475296840 | 4970 | 4965 | 4970 | 4965 | 3017 |
| 369 | 20240226 | 122400 | 14460314910 | 4965 | 4970 | 4970 | 4965 | 1900 |
| 370 | 20240226 | 122300 | 14450872155 | 4975 | 4975 | 4975 | 4970 | 1785 |
| 371 | 20240226 | 122200 | 14441999205 | 4975 | 4975 | 4975 | 4970 | 1215 |
| 372 | 20240226 | 122100 | 14435955745 | 4975 | 4975 | 4980 | 4970 | 899 |
| 373 | 20240226 | 122000 | 14431484230 | 4975 | 4980 | 4980 | 4970 | 5102 |
| 374 | 20240226 | 121900 | 14406116765 | 4980 | 4985 | 4985 | 4980 | 1317 |
| 375 | 20240226 | 121800 | 14399553440 | 4985 | 4990 | 4990 | 4985 | 1849 |
| 376 | 20240226 | 121700 | 14390329410 | 4990 | 4995 | 4995 | 4990 | 572 |
| 377 | 20240226 | 121600 | 14387474630 | 4995 | 4985 | 4995 | 4985 | 5682 |
| 378 | 20240226 | 121500 | 14359107925 | 4990 | 4975 | 4990 | 4965 | 34563 |
| 379 | 20240226 | 121400 | 14187375060 | 4980 | 4985 | 4985 | 4975 | 567 |
| 380 | 20240226 | 121300 | 14184554045 | 4975 | 4985 | 4990 | 4975 | 6582 |
| 381 | 20240226 | 121200 | 14151767460 | 4985 | 4985 | 4990 | 4985 | 2181 |
| 382 | 20240226 | 121100 | 14140894470 | 4990 | 4990 | 4990 | 4990 | 2247 |
| 383 | 20240226 | 121000 | 14129681940 | 4990 | 4990 | 4995 | 4990 | 1883 |
| 384 | 20240226 | 120900 | 14120285755 | 4990 | 4990 | 4990 | 4990 | 3422 |
| 385 | 20240226 | 120800 | 14103209975 | 4995 | 4985 | 4995 | 4985 | 4269 |
| 386 | 20240226 | 120700 | 14081914440 | 4985 | 4990 | 4990 | 4985 | 233 |
| 387 | 20240226 | 120600 | 14080752925 | 4990 | 4990 | 4990 | 4985 | 1462 |
| 388 | 20240226 | 120500 | 14073460190 | 4990 | 4995 | 4995 | 4990 | 1036 |
| 389 | 20240226 | 120400 | 14068286535 | 4995 | 4980 | 4995 | 4980 | 4328 |
| 390 | 20240226 | 120300 | 14046694850 | 4980 | 5000 | 5010 | 4980 | 13139 |
| 391 | 20240226 | 120200 | 13981053985 | 5000 | 5010 | 5010 | 5000 | 1964 |
| 392 | 20240226 | 120100 | 13971228985 | 5000 | 5000 | 5010 | 5000 | 1590 |
| 393 | 20240226 | 120000 | 13963277415 | 5010 | 5010 | 5010 | 5000 | 4936 |
| 394 | 20240226 | 115900 | 13938558245 | 5010 | 5020 | 5020 | 5010 | 7521 |
| 395 | 20240226 | 115800 | 13900842815 | 5020 | 5010 | 5020 | 5010 | 3877 |
| 396 | 20240226 | 115700 | 13881384115 | 5010 | 5010 | 5020 | 5010 | 2131 |
| 397 | 20240226 | 115600 | 13870704885 | 5010 | 5000 | 5010 | 5000 | 2178 |
| 398 | 20240226 | 115500 | 13859797335 | 5000 | 5020 | 5020 | 5000 | 4330 |
| 399 | 20240226 | 115400 | 13838072355 | 5030 | 5030 | 5030 | 5020 | 4087 |
| 400 | 20240226 | 115300 | 13817554375 | 5020 | 5030 | 5030 | 5020 | 381 |
| 401 | 20240226 | 115200 | 13815641305 | 5030 | 5030 | 5030 | 5020 | 767 |
| 402 | 20240226 | 115100 | 13811790655 | 5020 | 5030 | 5030 | 5020 | 7929 |
| 403 | 20240226 | 115000 | 13771926905 | 5020 | 5030 | 5030 | 5020 | 317 |
| 404 | 20240226 | 114900 | 13770333535 | 5030 | 5000 | 5030 | 5000 | 9380 |
| 405 | 20240226 | 114800 | 13723265755 | 5010 | 5010 | 5020 | 5010 | 7963 |
| 406 | 20240226 | 114700 | 13683370875 | 5020 | 5010 | 5020 | 5010 | 2195 |
| 407 | 20240226 | 114600 | 13672353825 | 5010 | 5020 | 5020 | 5010 | 915 |
| 408 | 20240226 | 114500 | 13667769555 | 5010 | 5010 | 5020 | 5010 | 3318 |
| 409 | 20240226 | 114400 | 13651145655 | 5010 | 5010 | 5020 | 5010 | 640 |
| 410 | 20240226 | 114300 | 13647937945 | 5010 | 5020 | 5030 | 5010 | 6767 |
| 411 | 20240226 | 114200 | 13613975535 | 5020 | 5030 | 5030 | 5020 | 4183 |
| 412 | 20240226 | 114100 | 13592975385 | 5020 | 5020 | 5030 | 5020 | 895 |
| 413 | 20240226 | 114000 | 13588482165 | 5020 | 5040 | 5040 | 5020 | 18159 |
| 414 | 20240226 | 113900 | 13497238875 | 5050 | 5030 | 5050 | 5030 | 2623 |
| 415 | 20240226 | 113800 | 13484028885 | 5040 | 5020 | 5040 | 5020 | 5367 |
| 416 | 20240226 | 113700 | 13457042805 | 5020 | 5020 | 5030 | 5020 | 1529 |
| 417 | 20240226 | 113600 | 13449367215 | 5030 | 5020 | 5030 | 5020 | 2363 |
| 418 | 20240226 | 113500 | 13437490735 | 5030 | 5030 | 5030 | 5020 | 4884 |
| 419 | 20240226 | 113400 | 13412925075 | 5040 | 5040 | 5040 | 5030 | 1575 |
| 420 | 20240226 | 113300 | 13405001915 | 5040 | 5040 | 5050 | 5030 | 8231 |
| 421 | 20240226 | 113200 | 13363528015 | 5040 | 5060 | 5070 | 5040 | 18590 |
| 422 | 20240226 | 113100 | 13269554325 | 5060 | 5060 | 5060 | 5050 | 2734 |
| 423 | 20240226 | 113000 | 13255729405 | 5060 | 5060 | 5100 | 5050 | 13142 |
| 424 | 20240226 | 112900 | 13189052315 | 5060 | 5040 | 5100 | 5030 | 48545 |
| 425 | 20240226 | 112800 | 12942149195 | 5040 | 5040 | 5060 | 5030 | 16812 |
| 426 | 20240226 | 112700 | 12857187645 | 5040 | 5040 | 5040 | 5030 | 5998 |
| 427 | 20240226 | 112600 | 12826986075 | 5040 | 5030 | 5040 | 5030 | 2390 |
| 428 | 20240226 | 112500 | 12814957015 | 5030 | 5040 | 5040 | 5030 | 3872 |
| 429 | 20240226 | 112400 | 12795480255 | 5040 | 5020 | 5040 | 5020 | 8462 |
| 430 | 20240226 | 112300 | 12752934705 | 5020 | 5010 | 5020 | 5000 | 11750 |
| 431 | 20240226 | 112200 | 12693995275 | 5010 | 5000 | 5010 | 5000 | 2851 |
| 432 | 20240226 | 112100 | 12679726725 | 5000 | 5000 | 5010 | 4995 | 15519 |
| 433 | 20240226 | 112000 | 12602024400 | 5000 | 4995 | 5010 | 4990 | 8170 |
| 434 | 20240226 | 111900 | 12561198985 | 4995 | 4985 | 4995 | 4985 | 2040 |
| 435 | 20240226 | 111800 | 12551024425 | 4980 | 4980 | 4990 | 4980 | 7433 |
| 436 | 20240226 | 111700 | 12513980485 | 4985 | 4990 | 4990 | 4980 | 1517 |
| 437 | 20240226 | 111600 | 12506418160 | 4990 | 4990 | 4995 | 4985 | 2066 |
| 438 | 20240226 | 111500 | 12496114305 | 4990 | 4985 | 4995 | 4980 | 4571 |
| 439 | 20240226 | 111400 | 12473317025 | 4980 | 4980 | 4985 | 4975 | 3215 |
| 440 | 20240226 | 111300 | 12457308235 | 4980 | 4980 | 4985 | 4980 | 1190 |
| 441 | 20240226 | 111200 | 12451381360 | 4980 | 4980 | 4980 | 4975 | 1219 |
| 442 | 20240226 | 111100 | 12445313085 | 4980 | 4980 | 4985 | 4975 | 2803 |
| 443 | 20240226 | 111000 | 12431358365 | 4980 | 4980 | 4985 | 4980 | 14074 |
| 444 | 20240226 | 110900 | 12361266255 | 4980 | 4985 | 4985 | 4980 | 5402 |
| 445 | 20240226 | 110800 | 12334339550 | 4985 | 4990 | 4990 | 4985 | 2519 |
| 446 | 20240226 | 110700 | 12321781320 | 4990 | 4995 | 5000 | 4985 | 4702 |
| 447 | 20240226 | 110600 | 12298312315 | 4995 | 5000 | 5000 | 4995 | 12068 |
| 448 | 20240226 | 110500 | 12238005665 | 5000 | 5020 | 5020 | 5000 | 1944 |
| 449 | 20240226 | 110400 | 12228264185 | 5020 | 5020 | 5020 | 5000 | 5160 |
| 450 | 20240226 | 110300 | 12202374525 | 5020 | 5010 | 5020 | 5000 | 5980 |
| 451 | 20240226 | 110200 | 12172392995 | 5020 | 5010 | 5030 | 5000 | 15963 |
| 452 | 20240226 | 110100 | 12092330935 | 5010 | 5000 | 5020 | 5000 | 6430 |
| 453 | 20240226 | 110000 | 12060119135 | 5000 | 4985 | 5010 | 4980 | 13363 |
| 454 | 20240226 | 105900 | 11993371545 | 4985 | 4970 | 4990 | 4970 | 19852 |
| 455 | 20240226 | 105800 | 11894405625 | 4975 | 4965 | 4975 | 4965 | 7937 |
| 456 | 20240226 | 105700 | 11854948705 | 4965 | 4960 | 4965 | 4955 | 3458 |
| 457 | 20240226 | 105600 | 11837794565 | 4960 | 4960 | 4960 | 4950 | 11952 |
| 458 | 20240226 | 105500 | 11778556795 | 4960 | 4945 | 4960 | 4945 | 6819 |
| 459 | 20240226 | 105400 | 11744783490 | 4945 | 4940 | 4945 | 4930 | 7156 |
| 460 | 20240226 | 105300 | 11709445025 | 4940 | 4940 | 4945 | 4930 | 6436 |
| 461 | 20240226 | 105200 | 11677677690 | 4935 | 4945 | 4950 | 4935 | 8756 |
| 462 | 20240226 | 105100 | 11634365445 | 4945 | 4935 | 4945 | 4925 | 9690 |
| 463 | 20240226 | 105000 | 11586533370 | 4945 | 4920 | 4945 | 4920 | 4616 |
| 464 | 20240226 | 104900 | 11563779330 | 4910 | 4900 | 4910 | 4895 | 7360 |
| 465 | 20240226 | 104800 | 11527694070 | 4900 | 4915 | 4920 | 4890 | 12404 |
| 466 | 20240226 | 104700 | 11466920260 | 4915 | 4890 | 4925 | 4890 | 20398 |
| 467 | 20240226 | 104600 | 11366910840 | 4885 | 4870 | 4885 | 4865 | 7341 |
| 468 | 20240226 | 104500 | 11331095005 | 4870 | 4865 | 4870 | 4860 | 4304 |
| 469 | 20240226 | 104400 | 11310172415 | 4865 | 4860 | 4870 | 4860 | 5294 |
| 470 | 20240226 | 104300 | 11284424490 | 4865 | 4885 | 4885 | 4865 | 9229 |
| 471 | 20240226 | 104200 | 11239449940 | 4885 | 4865 | 4890 | 4865 | 9482 |
| 472 | 20240226 | 104100 | 11193240345 | 4860 | 4860 | 4865 | 4855 | 5195 |
| 473 | 20240226 | 104000 | 11167987885 | 4860 | 4855 | 4860 | 4855 | 4218 |
| 474 | 20240226 | 103900 | 11147497565 | 4860 | 4855 | 4860 | 4845 | 18006 |
| 475 | 20240226 | 103800 | 11060156820 | 4860 | 4865 | 4865 | 4855 | 9239 |
| 476 | 20240226 | 103700 | 11015256335 | 4865 | 4875 | 4875 | 4865 | 6727 |
| 477 | 20240226 | 103600 | 10982490485 | 4880 | 4900 | 4900 | 4880 | 20215 |
| 478 | 20240226 | 103500 | 10883670795 | 4905 | 4895 | 4930 | 4895 | 17190 |
| 479 | 20240226 | 103400 | 10799323100 | 4900 | 4895 | 4900 | 4895 | 7999 |
| 480 | 20240226 | 103300 | 10760167860 | 4895 | 4900 | 4900 | 4890 | 4238 |
| 481 | 20240226 | 103200 | 10739413025 | 4900 | 4895 | 4900 | 4895 | 6103 |
| 482 | 20240226 | 103100 | 10709524570 | 4895 | 4890 | 4915 | 4885 | 6828 |
| 483 | 20240226 | 103000 | 10676065470 | 4890 | 4885 | 4890 | 4870 | 5240 |
| 484 | 20240226 | 102900 | 10650484950 | 4885 | 4865 | 4885 | 4865 | 11165 |
| 485 | 20240226 | 102800 | 10596071910 | 4865 | 4875 | 4880 | 4865 | 4754 |
| 486 | 20240226 | 102700 | 10572904860 | 4875 | 4855 | 4875 | 4850 | 5924 |
| 487 | 20240226 | 102600 | 10544132730 | 4850 | 4860 | 4860 | 4850 | 36812 |
| 488 | 20240226 | 102500 | 10365567195 | 4860 | 4865 | 4870 | 4850 | 13248 |
| 489 | 20240226 | 102400 | 10301198795 | 4870 | 4880 | 4890 | 4865 | 25196 |
| 490 | 20240226 | 102300 | 10178351105 | 4880 | 4885 | 4890 | 4880 | 4182 |
| 491 | 20240226 | 102200 | 10157931140 | 4890 | 4875 | 4890 | 4870 | 7560 |
| 492 | 20240226 | 102100 | 10121044785 | 4875 | 4880 | 4885 | 4870 | 9628 |
| 493 | 20240226 | 102000 | 10074089735 | 4870 | 4870 | 4875 | 4870 | 5536 |
| 494 | 20240226 | 101900 | 10047118030 | 4875 | 4875 | 4880 | 4865 | 6340 |
| 495 | 20240226 | 101800 | 10016228820 | 4875 | 4860 | 4875 | 4860 | 17032 |
| 496 | 20240226 | 101700 | 9933352395 | 4860 | 4890 | 4890 | 4860 | 17671 |
| 497 | 20240226 | 101600 | 9847177935 | 4885 | 4875 | 4885 | 4865 | 19127 |
| 498 | 20240226 | 101500 | 9753931150 | 4875 | 4900 | 4905 | 4875 | 35067 |
| 499 | 20240226 | 101400 | 9582269340 | 4900 | 4905 | 4910 | 4900 | 14237 |
| 500 | 20240226 | 101300 | 9512494860 | 4905 | 4905 | 4910 | 4900 | 25093 |
| 501 | 20240226 | 101200 | 9389493140 | 4905 | 4935 | 4940 | 4900 | 36357 |
| 502 | 20240226 | 101100 | 9210802895 | 4935 | 4940 | 4940 | 4925 | 15318 |
| 503 | 20240226 | 101000 | 9135291060 | 4935 | 4940 | 4940 | 4935 | 12821 |
| 504 | 20240226 | 100900 | 9071985955 | 4940 | 4950 | 4960 | 4940 | 24304 |
| 505 | 20240226 | 100800 | 8951754690 | 4950 | 4960 | 4960 | 4950 | 38394 |
| 506 | 20240226 | 100700 | 8761571500 | 4965 | 4975 | 4975 | 4965 | 35657 |
| 507 | 20240226 | 100600 | 8584358415 | 4975 | 4995 | 4995 | 4975 | 10551 |
| 508 | 20240226 | 100500 | 8531778470 | 4995 | 4995 | 5000 | 4990 | 3473 |
| 509 | 20240226 | 100400 | 8514431180 | 4995 | 4995 | 4995 | 4990 | 7466 |
| 510 | 20240226 | 100300 | 8477138515 | 5000 | 4995 | 5000 | 4995 | 1635 |
| 511 | 20240226 | 100200 | 8468971175 | 5000 | 5000 | 5000 | 4995 | 4340 |
| 512 | 20240226 | 100100 | 8447273920 | 4995 | 4995 | 4995 | 4990 | 2663 |
| 513 | 20240226 | 100000 | 8433974270 | 4990 | 4975 | 4995 | 4975 | 2626 |
| 514 | 20240226 | 095900 | 8420885290 | 4975 | 4985 | 4990 | 4975 | 10052 |
| 515 | 20240226 | 095800 | 8370797400 | 4985 | 4990 | 4990 | 4975 | 2302 |
| 516 | 20240226 | 095700 | 8359340255 | 4980 | 4980 | 4990 | 4975 | 4573 |
| 517 | 20240226 | 095600 | 8336558350 | 4985 | 4965 | 4990 | 4965 | 4593 |
| 518 | 20240226 | 095500 | 8313673660 | 4965 | 4980 | 4985 | 4965 | 11322 |
| 519 | 20240226 | 095400 | 8257401445 | 4975 | 4970 | 4980 | 4965 | 7445 |
| 520 | 20240226 | 095300 | 8220404985 | 4970 | 4970 | 4975 | 4965 | 8400 |
| 521 | 20240226 | 095200 | 8178645780 | 4970 | 4965 | 4975 | 4960 | 7257 |
| 522 | 20240226 | 095100 | 8142590240 | 4965 | 4965 | 4980 | 4960 | 13412 |
| 523 | 20240226 | 095000 | 8076016115 | 4970 | 4970 | 4975 | 4960 | 11450 |
| 524 | 20240226 | 094900 | 8019146815 | 4970 | 4975 | 4975 | 4965 | 2980 |
| 525 | 20240226 | 094800 | 8004346790 | 4970 | 4950 | 4980 | 4950 | 18850 |
| 526 | 20240226 | 094700 | 7910835205 | 4955 | 4965 | 4970 | 4955 | 33172 |
| 527 | 20240226 | 094600 | 7746396615 | 4970 | 4960 | 4970 | 4955 | 13832 |
| 528 | 20240226 | 094500 | 7677826140 | 4960 | 4970 | 4975 | 4955 | 34749 |
| 529 | 20240226 | 094400 | 7505495260 | 4970 | 4955 | 4970 | 4955 | 18041 |
| 530 | 20240226 | 094300 | 7416035770 | 4955 | 4960 | 4965 | 4955 | 32632 |
| 531 | 20240226 | 094200 | 7254261025 | 4965 | 4975 | 4980 | 4960 | 5906 |
| 532 | 20240226 | 094100 | 7224934590 | 4980 | 4975 | 4985 | 4955 | 10161 |
| 533 | 20240226 | 094000 | 7174462125 | 4980 | 4965 | 4990 | 4950 | 27641 |
| 534 | 20240226 | 093900 | 7037284285 | 4965 | 4970 | 4970 | 4955 | 13628 |
| 535 | 20240226 | 093800 | 6969667455 | 4970 | 4970 | 4970 | 4960 | 10980 |
| 536 | 20240226 | 093700 | 6915162225 | 4970 | 4960 | 4995 | 4960 | 22105 |
| 537 | 20240226 | 093600 | 6805248260 | 4970 | 5010 | 5010 | 4965 | 38263 |
| 538 | 20240226 | 093500 | 6614500400 | 5010 | 5000 | 5020 | 4995 | 9740 |
| 539 | 20240226 | 093400 | 6565779185 | 4995 | 5020 | 5020 | 4995 | 17278 |
| 540 | 20240226 | 093300 | 6479350230 | 5020 | 5040 | 5040 | 5010 | 12796 |
| 541 | 20240226 | 093200 | 6415105800 | 5040 | 5030 | 5050 | 5010 | 11578 |
| 542 | 20240226 | 093100 | 6356905500 | 5040 | 5060 | 5070 | 5030 | 11378 |
| 543 | 20240226 | 093000 | 6299495640 | 5060 | 5090 | 5100 | 5060 | 9970 |
| 544 | 20240226 | 092900 | 6248797680 | 5090 | 5080 | 5110 | 5080 | 19321 |
| 545 | 20240226 | 092800 | 6150304020 | 5100 | 5050 | 5100 | 5050 | 8364 |
| 546 | 20240226 | 092700 | 6107877830 | 5040 | 5050 | 5060 | 5020 | 19475 |
| 547 | 20240226 | 092600 | 6009802110 | 5050 | 5050 | 5070 | 5020 | 15278 |
| 548 | 20240226 | 092500 | 5932688610 | 5050 | 5030 | 5080 | 5020 | 13586 |
| 549 | 20240226 | 092400 | 5863948810 | 5020 | 5030 | 5040 | 5010 | 10561 |
| 550 | 20240226 | 092300 | 5810880390 | 5030 | 4990 | 5040 | 4990 | 25952 |
| 551 | 20240226 | 092200 | 5680831265 | 4985 | 5000 | 5010 | 4960 | 57164 |
| 552 | 20240226 | 092100 | 5395992135 | 5010 | 5060 | 5060 | 5000 | 35234 |
| 553 | 20240226 | 092000 | 5218917185 | 5060 | 5050 | 5060 | 5030 | 26344 |
| 554 | 20240226 | 091900 | 5085904195 | 5060 | 5060 | 5060 | 5050 | 19470 |
| 555 | 20240226 | 091800 | 4987485345 | 5060 | 5050 | 5060 | 5040 | 16970 |
| 556 | 20240226 | 091700 | 4901830235 | 5050 | 5070 | 5070 | 5050 | 20510 |
| 557 | 20240226 | 091600 | 4797965755 | 5070 | 5070 | 5100 | 5060 | 20275 |
| 558 | 20240226 | 091500 | 4695061555 | 5070 | 5100 | 5110 | 5060 | 27046 |
| 559 | 20240226 | 091400 | 4557655095 | 5100 | 5130 | 5140 | 5090 | 30006 |
| 560 | 20240226 | 091300 | 4404294755 | 5140 | 5120 | 5140 | 5100 | 20340 |
| 561 | 20240226 | 091200 | 4300182225 | 5120 | 5110 | 5120 | 5100 | 13228 |
| 562 | 20240226 | 091100 | 4232527425 | 5110 | 5090 | 5120 | 5080 | 22645 |
| 563 | 20240226 | 091000 | 4117004515 | 5090 | 5100 | 5100 | 5060 | 18825 |
| 564 | 20240226 | 090900 | 4021360475 | 5100 | 5040 | 5110 | 5030 | 46519 |
| 565 | 20240226 | 090800 | 3785587335 | 5040 | 5000 | 5040 | 4985 | 36532 |
| 566 | 20240226 | 090700 | 3602567410 | 4995 | 4950 | 5000 | 4895 | 103775 |
| 567 | 20240226 | 090600 | 3089448575 | 4960 | 5080 | 5100 | 4900 | 158586 |
| 568 | 20240226 | 090500 | 2297099350 | 5080 | 5150 | 5150 | 5080 | 47672 |
| 569 | 20240226 | 090400 | 2053057280 | 5150 | 5110 | 5150 | 5070 | 31747 |
| 570 | 20240226 | 090300 | 1890993950 | 5100 | 5190 | 5200 | 5090 | 76615 |
| 571 | 20240226 | 090200 | 1497356960 | 5200 | 5190 | 5220 | 5160 | 39543 |
| 572 | 20240226 | 090100 | 1292329740 | 5190 | 5270 | 5280 | 5130 | 70890 |
| 573 | 20240226 | 090000 | 923512650 | 5270 | 5380 | 5410 | 5250 | 148480 |