28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 15581 |
| 3 | 20240516 | 183000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240516 | 182900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240516 | 182800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240516 | 182700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240516 | 182600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240516 | 182500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240516 | 182400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240516 | 182300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240516 | 182200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240516 | 182100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240516 | 182000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240516 | 181900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240516 | 181800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240516 | 181700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240516 | 181600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240516 | 181500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240516 | 181400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240516 | 181300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240516 | 181200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240516 | 181100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240516 | 181000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240516 | 180900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240516 | 180800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240516 | 180700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240516 | 180600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240516 | 180500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240516 | 180400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240516 | 180300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240516 | 180200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240516 | 180100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 15581 |
| 33 | 20240516 | 180000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240516 | 175900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240516 | 175800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240516 | 175700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240516 | 175600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240516 | 175500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240516 | 175400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240516 | 175300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240516 | 175200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240516 | 175100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240516 | 175000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240516 | 174900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240516 | 174800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240516 | 174700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240516 | 174600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240516 | 174500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240516 | 174400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240516 | 174300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240516 | 174200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240516 | 174100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240516 | 174000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240516 | 173900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240516 | 173800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240516 | 173700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240516 | 173600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240516 | 173500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240516 | 173400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240516 | 173300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240516 | 173200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240516 | 173100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 15581 |
| 63 | 20240516 | 173000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240516 | 172900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240516 | 172800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240516 | 172700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240516 | 172600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240516 | 172500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240516 | 172400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240516 | 172300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240516 | 172200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240516 | 172100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240516 | 172000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240516 | 171900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240516 | 171800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240516 | 171700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240516 | 171600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240516 | 171500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240516 | 171400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240516 | 171300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240516 | 171200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240516 | 171100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240516 | 171000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240516 | 170900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240516 | 170800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240516 | 170700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240516 | 170600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240516 | 170500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240516 | 170400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240516 | 170300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240516 | 170200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240516 | 170100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 15581 |
| 93 | 20240516 | 170000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240516 | 165900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240516 | 165800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240516 | 165700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240516 | 165600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240516 | 165500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240516 | 165400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240516 | 165300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240516 | 165200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240516 | 165100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240516 | 165000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240516 | 164900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240516 | 164800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240516 | 164700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240516 | 164600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240516 | 164500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240516 | 164400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240516 | 164300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240516 | 164200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240516 | 164100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240516 | 164000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240516 | 163900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240516 | 163800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240516 | 163700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240516 | 163600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240516 | 163500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240516 | 163400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240516 | 163300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240516 | 163200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240516 | 163100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 15581 |
| 123 | 20240516 | 163000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240516 | 162900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240516 | 162800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240516 | 162700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240516 | 162600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240516 | 162500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240516 | 162400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240516 | 162300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240516 | 162200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240516 | 162100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240516 | 162000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240516 | 161900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240516 | 161800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240516 | 161700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240516 | 161600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240516 | 161500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240516 | 161400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240516 | 161300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240516 | 161200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240516 | 161100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240516 | 161000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240516 | 160900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240516 | 160800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240516 | 160700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240516 | 160600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240516 | 160500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240516 | 160400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240516 | 160300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240516 | 160200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240516 | 160100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 15581 |
| 153 | 20240516 | 160000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240516 | 155900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240516 | 155800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240516 | 155700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240516 | 155600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240516 | 155500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240516 | 155400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240516 | 155300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240516 | 155200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240516 | 155100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240516 | 155000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240516 | 154900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240516 | 154800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240516 | 154700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240516 | 154600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240516 | 154500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240516 | 154400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240516 | 154300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240516 | 154200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240516 | 154100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240516 | 154000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240516 | 153900 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240516 | 153800 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240516 | 153700 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240516 | 153600 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240516 | 153500 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240516 | 153400 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240516 | 153300 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240516 | 153200 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240516 | 153100 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 15581 |
| 183 | 20240516 | 153000 | 5505000960 | 5230 | 5230 | 5230 | 5230 | 15581 |
| 184 | 20240516 | 152900 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240516 | 152800 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240516 | 152700 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240516 | 152600 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240516 | 152500 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240516 | 152400 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240516 | 152300 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240516 | 152200 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240516 | 152100 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240516 | 152000 | 5423512330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240516 | 151900 | 5423512330 | 5230 | 5230 | 5230 | 5220 | 410 |
| 195 | 20240516 | 151800 | 5421369850 | 5230 | 5250 | 5250 | 5230 | 3459 |
| 196 | 20240516 | 151700 | 5403252280 | 5240 | 5250 | 5250 | 5240 | 1141 |
| 197 | 20240516 | 151600 | 5397270930 | 5240 | 5230 | 5250 | 5230 | 851 |
| 198 | 20240516 | 151500 | 5392805320 | 5230 | 5240 | 5250 | 5230 | 1763 |
| 199 | 20240516 | 151400 | 5383563260 | 5240 | 5240 | 5240 | 5240 | 148 |
| 200 | 20240516 | 151300 | 5382787740 | 5230 | 5240 | 5240 | 5230 | 1406 |
| 201 | 20240516 | 151200 | 5375424360 | 5240 | 5240 | 5250 | 5230 | 1631 |
| 202 | 20240516 | 151100 | 5366873060 | 5240 | 5240 | 5240 | 5230 | 71 |
| 203 | 20240516 | 151000 | 5366501510 | 5240 | 5230 | 5240 | 5230 | 1250 |
| 204 | 20240516 | 150900 | 5359957990 | 5240 | 5240 | 5240 | 5230 | 1310 |
| 205 | 20240516 | 150800 | 5353096090 | 5240 | 5240 | 5240 | 5230 | 609 |
| 206 | 20240516 | 150700 | 5349909930 | 5230 | 5230 | 5240 | 5230 | 358 |
| 207 | 20240516 | 150600 | 5348034760 | 5240 | 5240 | 5240 | 5230 | 1455 |
| 208 | 20240516 | 150500 | 5340411910 | 5240 | 5240 | 5240 | 5240 | 506 |
| 209 | 20240516 | 150400 | 5337760470 | 5240 | 5230 | 5240 | 5230 | 962 |
| 210 | 20240516 | 150300 | 5332726710 | 5240 | 5230 | 5250 | 5230 | 8386 |
| 211 | 20240516 | 150200 | 5288787480 | 5230 | 5220 | 5230 | 5220 | 1211 |
| 212 | 20240516 | 150100 | 5282460290 | 5210 | 5210 | 5230 | 5210 | 415 |
| 213 | 20240516 | 150000 | 5280296630 | 5210 | 5220 | 5220 | 5210 | 1810 |
| 214 | 20240516 | 145900 | 5270849200 | 5220 | 5220 | 5220 | 5210 | 492 |
| 215 | 20240516 | 145800 | 5268282510 | 5220 | 5220 | 5220 | 5220 | 297 |
| 216 | 20240516 | 145700 | 5266732170 | 5220 | 5220 | 5220 | 5220 | 484 |
| 217 | 20240516 | 145600 | 5264205690 | 5220 | 5220 | 5220 | 5210 | 3032 |
| 218 | 20240516 | 145500 | 5248381260 | 5220 | 5220 | 5220 | 5210 | 346 |
| 219 | 20240516 | 145400 | 5246575160 | 5220 | 5210 | 5220 | 5210 | 502 |
| 220 | 20240516 | 145300 | 5243954730 | 5220 | 5220 | 5220 | 5220 | 495 |
| 221 | 20240516 | 145200 | 5241370830 | 5220 | 5210 | 5220 | 5210 | 368 |
| 222 | 20240516 | 145100 | 5239451550 | 5220 | 5220 | 5220 | 5210 | 1965 |
| 223 | 20240516 | 145000 | 5229196260 | 5220 | 5220 | 5220 | 5220 | 589 |
| 224 | 20240516 | 144900 | 5226121680 | 5220 | 5210 | 5220 | 5210 | 5759 |
| 225 | 20240516 | 144800 | 5196062200 | 5220 | 5210 | 5220 | 5210 | 319 |
| 226 | 20240516 | 144700 | 5194397030 | 5210 | 5230 | 5230 | 5210 | 622 |
| 227 | 20240516 | 144600 | 5191154010 | 5230 | 5220 | 5230 | 5220 | 1479 |
| 228 | 20240516 | 144500 | 5183423840 | 5230 | 5230 | 5230 | 5220 | 236 |
| 229 | 20240516 | 144400 | 5182189580 | 5220 | 5230 | 5230 | 5220 | 922 |
| 230 | 20240516 | 144300 | 5177373460 | 5230 | 5230 | 5230 | 5230 | 200 |
| 231 | 20240516 | 144200 | 5176327460 | 5230 | 5230 | 5230 | 5230 | 305 |
| 232 | 20240516 | 144100 | 5174732310 | 5230 | 5230 | 5230 | 5230 | 100 |
| 233 | 20240516 | 144000 | 5174209310 | 5230 | 5230 | 5230 | 5230 | 392 |
| 234 | 20240516 | 143900 | 5172159150 | 5230 | 5230 | 5230 | 5230 | 567 |
| 235 | 20240516 | 143800 | 5169193740 | 5230 | 5230 | 5230 | 5230 | 174 |
| 236 | 20240516 | 143700 | 5168283720 | 5230 | 5230 | 5230 | 5230 | 341 |
| 237 | 20240516 | 143600 | 5166500290 | 5230 | 5230 | 5230 | 5230 | 295 |
| 238 | 20240516 | 143500 | 5164957440 | 5210 | 5220 | 5230 | 5210 | 3414 |
| 239 | 20240516 | 143400 | 5147141070 | 5230 | 5220 | 5230 | 5220 | 752 |
| 240 | 20240516 | 143300 | 5143208160 | 5230 | 5230 | 5230 | 5230 | 300 |
| 241 | 20240516 | 143200 | 5141639160 | 5230 | 5230 | 5230 | 5230 | 451 |
| 242 | 20240516 | 143100 | 5139280430 | 5230 | 5230 | 5240 | 5230 | 1104 |
| 243 | 20240516 | 143000 | 5133505510 | 5240 | 5230 | 5240 | 5230 | 1433 |
| 244 | 20240516 | 142900 | 5126010850 | 5220 | 5230 | 5240 | 5220 | 877 |
| 245 | 20240516 | 142800 | 5121430350 | 5220 | 5230 | 5240 | 5220 | 1550 |
| 246 | 20240516 | 142700 | 5113322870 | 5220 | 5240 | 5240 | 5220 | 4500 |
| 247 | 20240516 | 142600 | 5089786570 | 5240 | 5240 | 5240 | 5240 | 250 |
| 248 | 20240516 | 142500 | 5088476570 | 5240 | 5240 | 5240 | 5240 | 100 |
| 249 | 20240516 | 142400 | 5087952570 | 5240 | 5240 | 5240 | 5240 | 270 |
| 250 | 20240516 | 142300 | 5086537770 | 5240 | 5240 | 5240 | 5240 | 333 |
| 251 | 20240516 | 142200 | 5084792850 | 5240 | 5250 | 5250 | 5240 | 6257 |
| 252 | 20240516 | 142100 | 5052003820 | 5250 | 5250 | 5250 | 5250 | 140 |
| 253 | 20240516 | 142000 | 5051268820 | 5240 | 5240 | 5240 | 5240 | 1199 |
| 254 | 20240516 | 141900 | 5044986060 | 5240 | 5240 | 5240 | 5240 | 2131 |
| 255 | 20240516 | 141800 | 5033819620 | 5240 | 5240 | 5240 | 5240 | 233 |
| 256 | 20240516 | 141700 | 5032598700 | 5230 | 5230 | 5230 | 5230 | 2177 |
| 257 | 20240516 | 141600 | 5021212990 | 5230 | 5230 | 5230 | 5220 | 1912 |
| 258 | 20240516 | 141500 | 5011213980 | 5230 | 5230 | 5230 | 5230 | 1014 |
| 259 | 20240516 | 141400 | 5005910760 | 5230 | 5220 | 5230 | 5220 | 599 |
| 260 | 20240516 | 141300 | 5002778000 | 5220 | 5230 | 5230 | 5220 | 5267 |
| 261 | 20240516 | 141200 | 4975237590 | 5230 | 5230 | 5230 | 5230 | 472 |
| 262 | 20240516 | 141100 | 4972769030 | 5230 | 5230 | 5230 | 5230 | 300 |
| 263 | 20240516 | 141000 | 4971200030 | 5230 | 5230 | 5230 | 5230 | 307 |
| 264 | 20240516 | 140900 | 4969594420 | 5230 | 5220 | 5230 | 5210 | 3036 |
| 265 | 20240516 | 140800 | 4953746260 | 5220 | 5220 | 5220 | 5210 | 1618 |
| 266 | 20240516 | 140700 | 4945300410 | 5220 | 5220 | 5220 | 5220 | 237 |
| 267 | 20240516 | 140600 | 4944063270 | 5210 | 5210 | 5220 | 5210 | 1741 |
| 268 | 20240516 | 140500 | 4934978890 | 5220 | 5220 | 5220 | 5220 | 1064 |
| 269 | 20240516 | 140400 | 4929424810 | 5220 | 5220 | 5230 | 5220 | 2832 |
| 270 | 20240516 | 140300 | 4914638250 | 5220 | 5230 | 5230 | 5220 | 4235 |
| 271 | 20240516 | 140200 | 4892527860 | 5230 | 5230 | 5230 | 5230 | 339 |
| 272 | 20240516 | 140100 | 4890754890 | 5230 | 5220 | 5230 | 5220 | 4385 |
| 273 | 20240516 | 140000 | 4867863570 | 5220 | 5230 | 5230 | 5220 | 837 |
| 274 | 20240516 | 135900 | 4863494350 | 5230 | 5210 | 5230 | 5210 | 4787 |
| 275 | 20240516 | 135800 | 4838491430 | 5220 | 5220 | 5220 | 5220 | 401 |
| 276 | 20240516 | 135700 | 4836398210 | 5220 | 5220 | 5220 | 5210 | 1263 |
| 277 | 20240516 | 135600 | 4829806100 | 5220 | 5210 | 5220 | 5210 | 331 |
| 278 | 20240516 | 135500 | 4828078780 | 5210 | 5220 | 5220 | 5210 | 276 |
| 279 | 20240516 | 135400 | 4826638810 | 5220 | 5220 | 5220 | 5210 | 2079 |
| 280 | 20240516 | 135300 | 4815787180 | 5220 | 5220 | 5220 | 5220 | 201 |
| 281 | 20240516 | 135200 | 4814737960 | 5220 | 5220 | 5220 | 5210 | 709 |
| 282 | 20240516 | 135100 | 4811037730 | 5220 | 5220 | 5220 | 5210 | 2196 |
| 283 | 20240516 | 135000 | 4799575360 | 5220 | 5210 | 5220 | 5210 | 413 |
| 284 | 20240516 | 134900 | 4797421560 | 5210 | 5220 | 5220 | 5210 | 843 |
| 285 | 20240516 | 134800 | 4793021850 | 5220 | 5230 | 5230 | 5220 | 684 |
| 286 | 20240516 | 134700 | 4789445530 | 5210 | 5220 | 5230 | 5210 | 3767 |
| 287 | 20240516 | 134600 | 4769780830 | 5220 | 5220 | 5230 | 5210 | 5645 |
| 288 | 20240516 | 134500 | 4740313690 | 5220 | 5220 | 5230 | 5220 | 1608 |
| 289 | 20240516 | 134400 | 4731913080 | 5220 | 5220 | 5220 | 5220 | 1460 |
| 290 | 20240516 | 134300 | 4724291880 | 5220 | 5220 | 5220 | 5210 | 2009 |
| 291 | 20240516 | 134200 | 4713805650 | 5220 | 5210 | 5220 | 5210 | 2937 |
| 292 | 20240516 | 134100 | 4698475040 | 5210 | 5220 | 5220 | 5210 | 932 |
| 293 | 20240516 | 134000 | 4693610750 | 5220 | 5220 | 5220 | 5210 | 948 |
| 294 | 20240516 | 133900 | 4688663640 | 5220 | 5220 | 5220 | 5220 | 1293 |
| 295 | 20240516 | 133800 | 4681914180 | 5220 | 5210 | 5220 | 5210 | 7421 |
| 296 | 20240516 | 133700 | 4643177060 | 5210 | 5220 | 5220 | 5210 | 6466 |
| 297 | 20240516 | 133600 | 4609437450 | 5220 | 5220 | 5220 | 5210 | 4620 |
| 298 | 20240516 | 133500 | 4585321780 | 5210 | 5220 | 5220 | 5210 | 309 |
| 299 | 20240516 | 133400 | 4583709550 | 5220 | 5220 | 5220 | 5220 | 101 |
| 300 | 20240516 | 133300 | 4583182330 | 5210 | 5220 | 5230 | 5210 | 1072 |
| 301 | 20240516 | 133200 | 4577581090 | 5210 | 5230 | 5230 | 5210 | 10719 |
| 302 | 20240516 | 133100 | 4521713930 | 5220 | 5220 | 5220 | 5220 | 104 |
| 303 | 20240516 | 133000 | 4521171050 | 5220 | 5220 | 5230 | 5220 | 7390 |
| 304 | 20240516 | 132900 | 4482592980 | 5220 | 5220 | 5220 | 5210 | 809 |
| 305 | 20240516 | 132800 | 4478370750 | 5220 | 5220 | 5220 | 5220 | 100 |
| 306 | 20240516 | 132700 | 4477848750 | 5220 | 5220 | 5220 | 5210 | 3334 |
| 307 | 20240516 | 132600 | 4460446020 | 5220 | 5220 | 5220 | 5220 | 1373 |
| 308 | 20240516 | 132500 | 4453278960 | 5230 | 5220 | 5230 | 5210 | 807 |
| 309 | 20240516 | 132400 | 4449065430 | 5220 | 5230 | 5230 | 5220 | 893 |
| 310 | 20240516 | 132300 | 4444395790 | 5220 | 5220 | 5230 | 5220 | 1337 |
| 311 | 20240516 | 132200 | 4437406530 | 5220 | 5220 | 5230 | 5220 | 2182 |
| 312 | 20240516 | 132100 | 4426015490 | 5230 | 5230 | 5230 | 5220 | 859 |
| 313 | 20240516 | 132000 | 4421523670 | 5230 | 5220 | 5230 | 5220 | 250 |
| 314 | 20240516 | 131900 | 4420216670 | 5220 | 5230 | 5230 | 5220 | 277 |
| 315 | 20240516 | 131800 | 4418769390 | 5230 | 5220 | 5230 | 5220 | 1583 |
| 316 | 20240516 | 131700 | 4410492550 | 5220 | 5220 | 5220 | 5210 | 3004 |
| 317 | 20240516 | 131600 | 4394811710 | 5220 | 5220 | 5230 | 5220 | 3130 |
| 318 | 20240516 | 131500 | 4378472110 | 5230 | 5230 | 5230 | 5220 | 761 |
| 319 | 20240516 | 131400 | 4374492830 | 5230 | 5220 | 5230 | 5220 | 303 |
| 320 | 20240516 | 131300 | 4372908160 | 5230 | 5220 | 5230 | 5220 | 508 |
| 321 | 20240516 | 131200 | 4370254070 | 5220 | 5230 | 5230 | 5220 | 919 |
| 322 | 20240516 | 131100 | 4365450050 | 5220 | 5230 | 5230 | 5210 | 12108 |
| 323 | 20240516 | 131000 | 4302125300 | 5220 | 5220 | 5230 | 5220 | 259 |
| 324 | 20240516 | 130900 | 4300773250 | 5220 | 5220 | 5230 | 5220 | 4002 |
| 325 | 20240516 | 130800 | 4279873340 | 5220 | 5220 | 5230 | 5220 | 1210 |
| 326 | 20240516 | 130700 | 4273555800 | 5220 | 5230 | 5230 | 5220 | 573 |
| 327 | 20240516 | 130600 | 4270563740 | 5230 | 5220 | 5230 | 5220 | 686 |
| 328 | 20240516 | 130500 | 4266976660 | 5220 | 5220 | 5230 | 5220 | 629 |
| 329 | 20240516 | 130400 | 4263692280 | 5220 | 5230 | 5230 | 5220 | 5349 |
| 330 | 20240516 | 130300 | 4235767760 | 5230 | 5230 | 5230 | 5230 | 1575 |
| 331 | 20240516 | 130200 | 4227530510 | 5220 | 5230 | 5230 | 5220 | 1035 |
| 332 | 20240516 | 130100 | 4222118220 | 5230 | 5220 | 5230 | 5220 | 184 |
| 333 | 20240516 | 130000 | 4221156650 | 5230 | 5220 | 5230 | 5220 | 1018 |
| 334 | 20240516 | 125900 | 4215834650 | 5220 | 5230 | 5230 | 5220 | 182 |
| 335 | 20240516 | 125800 | 4214883610 | 5220 | 5220 | 5220 | 5220 | 81 |
| 336 | 20240516 | 125700 | 4214460790 | 5230 | 5230 | 5230 | 5220 | 1182 |
| 337 | 20240516 | 125600 | 4208281060 | 5220 | 5230 | 5230 | 5220 | 282 |
| 338 | 20240516 | 125500 | 4206807020 | 5230 | 5230 | 5240 | 5230 | 2415 |
| 339 | 20240516 | 125400 | 4194175570 | 5240 | 5240 | 5240 | 5230 | 813 |
| 340 | 20240516 | 125300 | 4189917720 | 5240 | 5230 | 5240 | 5230 | 582 |
| 341 | 20240516 | 125200 | 4186872860 | 5230 | 5220 | 5240 | 5220 | 486 |
| 342 | 20240516 | 125100 | 4184328810 | 5230 | 5230 | 5240 | 5230 | 825 |
| 343 | 20240516 | 125000 | 4180007610 | 5230 | 5240 | 5240 | 5230 | 528 |
| 344 | 20240516 | 124900 | 4177245170 | 5240 | 5230 | 5240 | 5230 | 234 |
| 345 | 20240516 | 124800 | 4176020310 | 5230 | 5240 | 5240 | 5230 | 1507 |
| 346 | 20240516 | 124700 | 4168126590 | 5230 | 5230 | 5230 | 5210 | 6933 |
| 347 | 20240516 | 124600 | 4131867900 | 5230 | 5220 | 5230 | 5220 | 1135 |
| 348 | 20240516 | 124500 | 4125941860 | 5230 | 5230 | 5230 | 5220 | 1627 |
| 349 | 20240516 | 124400 | 4117435630 | 5230 | 5220 | 5230 | 5210 | 1106 |
| 350 | 20240516 | 124300 | 4111661370 | 5220 | 5220 | 5230 | 5220 | 2018 |
| 351 | 20240516 | 124200 | 4101126410 | 5220 | 5230 | 5230 | 5220 | 1769 |
| 352 | 20240516 | 124100 | 4091877270 | 5230 | 5230 | 5240 | 5230 | 6227 |
| 353 | 20240516 | 124000 | 4059308730 | 5230 | 5230 | 5240 | 5230 | 277 |
| 354 | 20240516 | 123900 | 4057859020 | 5230 | 5240 | 5240 | 5230 | 3533 |
| 355 | 20240516 | 123800 | 4039348590 | 5240 | 5250 | 5250 | 5240 | 4096 |
| 356 | 20240516 | 123700 | 4017882200 | 5240 | 5240 | 5250 | 5240 | 737 |
| 357 | 20240516 | 123600 | 4014014720 | 5250 | 5250 | 5250 | 5240 | 1212 |
| 358 | 20240516 | 123500 | 4007654660 | 5250 | 5260 | 5260 | 5250 | 2220 |
| 359 | 20240516 | 123400 | 3995998660 | 5250 | 5260 | 5260 | 5250 | 800 |
| 360 | 20240516 | 123300 | 3991797660 | 5260 | 5250 | 5260 | 5250 | 2370 |
| 361 | 20240516 | 123200 | 3979332270 | 5260 | 5260 | 5260 | 5260 | 237 |
| 362 | 20240516 | 123100 | 3978085650 | 5250 | 5250 | 5260 | 5250 | 905 |
| 363 | 20240516 | 123000 | 3973332330 | 5260 | 5260 | 5260 | 5250 | 698 |
| 364 | 20240516 | 122900 | 3969660910 | 5250 | 5250 | 5250 | 5250 | 288 |
| 365 | 20240516 | 122800 | 3968148910 | 5250 | 5250 | 5260 | 5250 | 394 |
| 366 | 20240516 | 122700 | 3966078400 | 5250 | 5260 | 5260 | 5240 | 805 |
| 367 | 20240516 | 122600 | 3961846360 | 5250 | 5260 | 5260 | 5250 | 175 |
| 368 | 20240516 | 122500 | 3960926610 | 5260 | 5250 | 5260 | 5240 | 4056 |
| 369 | 20240516 | 122400 | 3939595680 | 5250 | 5250 | 5250 | 5240 | 7724 |
| 370 | 20240516 | 122300 | 3899044750 | 5240 | 5240 | 5250 | 5240 | 379 |
| 371 | 20240516 | 122200 | 3897057790 | 5240 | 5250 | 5250 | 5240 | 1322 |
| 372 | 20240516 | 122100 | 3890119490 | 5250 | 5250 | 5260 | 5250 | 2009 |
| 373 | 20240516 | 122000 | 3879565220 | 5260 | 5270 | 5280 | 5260 | 14293 |
| 374 | 20240516 | 121900 | 3804264270 | 5270 | 5270 | 5280 | 5270 | 1679 |
| 375 | 20240516 | 121800 | 3795408850 | 5270 | 5280 | 5280 | 5270 | 3191 |
| 376 | 20240516 | 121700 | 3778571170 | 5270 | 5270 | 5280 | 5270 | 532 |
| 377 | 20240516 | 121600 | 3775765160 | 5280 | 5280 | 5280 | 5270 | 1211 |
| 378 | 20240516 | 121500 | 3769371190 | 5270 | 5280 | 5280 | 5270 | 1317 |
| 379 | 20240516 | 121400 | 3762420420 | 5270 | 5270 | 5280 | 5270 | 1232 |
| 380 | 20240516 | 121300 | 3755919970 | 5280 | 5270 | 5280 | 5270 | 516 |
| 381 | 20240516 | 121200 | 3753196560 | 5270 | 5280 | 5280 | 5270 | 880 |
| 382 | 20240516 | 121100 | 3748550910 | 5270 | 5270 | 5280 | 5270 | 1017 |
| 383 | 20240516 | 121000 | 3743188500 | 5280 | 5270 | 5280 | 5270 | 374 |
| 384 | 20240516 | 120900 | 3741214450 | 5280 | 5280 | 5280 | 5270 | 1440 |
| 385 | 20240516 | 120800 | 3733613020 | 5270 | 5280 | 5280 | 5270 | 340 |
| 386 | 20240516 | 120700 | 3731821120 | 5280 | 5270 | 5280 | 5270 | 348 |
| 387 | 20240516 | 120600 | 3729984570 | 5280 | 5280 | 5280 | 5270 | 1521 |
| 388 | 20240516 | 120500 | 3721954440 | 5270 | 5280 | 5280 | 5270 | 421 |
| 389 | 20240516 | 120400 | 3719734770 | 5270 | 5270 | 5280 | 5270 | 714 |
| 390 | 20240516 | 120300 | 3715968940 | 5270 | 5280 | 5280 | 5260 | 4044 |
| 391 | 20240516 | 120200 | 3694649790 | 5280 | 5270 | 5280 | 5270 | 356 |
| 392 | 20240516 | 120100 | 3692770180 | 5270 | 5280 | 5280 | 5270 | 592 |
| 393 | 20240516 | 120000 | 3689645270 | 5270 | 5280 | 5280 | 5270 | 1059 |
| 394 | 20240516 | 115900 | 3684057490 | 5280 | 5270 | 5280 | 5270 | 2051 |
| 395 | 20240516 | 115800 | 3673247720 | 5270 | 5280 | 5280 | 5270 | 1433 |
| 396 | 20240516 | 115700 | 3665682310 | 5280 | 5280 | 5280 | 5270 | 2087 |
| 397 | 20240516 | 115600 | 3654666780 | 5270 | 5260 | 5270 | 5260 | 22 |
| 398 | 20240516 | 115500 | 3654550960 | 5270 | 5260 | 5280 | 5260 | 2549 |
| 399 | 20240516 | 115400 | 3641116500 | 5270 | 5270 | 5270 | 5260 | 2402 |
| 400 | 20240516 | 115300 | 3628458020 | 5260 | 5260 | 5270 | 5260 | 389 |
| 401 | 20240516 | 115200 | 3626408800 | 5260 | 5270 | 5270 | 5260 | 240 |
| 402 | 20240516 | 115100 | 3625144750 | 5270 | 5270 | 5270 | 5260 | 1113 |
| 403 | 20240516 | 115000 | 3619279320 | 5270 | 5260 | 5270 | 5260 | 2095 |
| 404 | 20240516 | 114900 | 3608244500 | 5260 | 5250 | 5260 | 5250 | 2070 |
| 405 | 20240516 | 114800 | 3597357050 | 5250 | 5260 | 5260 | 5250 | 743 |
| 406 | 20240516 | 114700 | 3593449450 | 5250 | 5250 | 5250 | 5250 | 85 |
| 407 | 20240516 | 114600 | 3593003200 | 5250 | 5250 | 5260 | 5250 | 607 |
| 408 | 20240516 | 114500 | 3589812670 | 5260 | 5260 | 5260 | 5250 | 2692 |
| 409 | 20240516 | 114400 | 3575652820 | 5250 | 5260 | 5260 | 5250 | 599 |
| 410 | 20240516 | 114300 | 3572503150 | 5250 | 5250 | 5260 | 5250 | 292 |
| 411 | 20240516 | 114200 | 3570968330 | 5240 | 5240 | 5250 | 5240 | 6385 |
| 412 | 20240516 | 114100 | 3537448880 | 5240 | 5240 | 5240 | 5230 | 550 |
| 413 | 20240516 | 114000 | 3534567630 | 5240 | 5250 | 5250 | 5240 | 928 |
| 414 | 20240516 | 113900 | 3529703910 | 5240 | 5250 | 5250 | 5230 | 873 |
| 415 | 20240516 | 113800 | 3525121540 | 5240 | 5230 | 5240 | 5230 | 515 |
| 416 | 20240516 | 113700 | 3522423890 | 5240 | 5240 | 5250 | 5230 | 446 |
| 417 | 20240516 | 113600 | 3520084340 | 5240 | 5250 | 5250 | 5240 | 1915 |
| 418 | 20240516 | 113500 | 3510041470 | 5230 | 5240 | 5250 | 5230 | 294 |
| 419 | 20240516 | 113400 | 3508500670 | 5240 | 5240 | 5250 | 5230 | 469 |
| 420 | 20240516 | 113300 | 3506041340 | 5240 | 5240 | 5250 | 5240 | 1317 |
| 421 | 20240516 | 113200 | 3499128870 | 5230 | 5240 | 5240 | 5230 | 310 |
| 422 | 20240516 | 113100 | 3497504530 | 5250 | 5230 | 5250 | 5230 | 381 |
| 423 | 20240516 | 113000 | 3495504500 | 5240 | 5230 | 5240 | 5230 | 897 |
| 424 | 20240516 | 112900 | 3490805970 | 5230 | 5240 | 5240 | 5230 | 107 |
| 425 | 20240516 | 112800 | 3490245360 | 5240 | 5240 | 5250 | 5240 | 2150 |
| 426 | 20240516 | 112700 | 3478977360 | 5240 | 5250 | 5250 | 5240 | 776 |
| 427 | 20240516 | 112600 | 3474905270 | 5250 | 5250 | 5250 | 5240 | 943 |
| 428 | 20240516 | 112500 | 3469957050 | 5260 | 5240 | 5260 | 5240 | 396 |
| 429 | 20240516 | 112400 | 3467878330 | 5250 | 5250 | 5250 | 5240 | 2373 |
| 430 | 20240516 | 112300 | 3455421950 | 5240 | 5240 | 5250 | 5240 | 436 |
| 431 | 20240516 | 112200 | 3453134080 | 5240 | 5250 | 5250 | 5240 | 835 |
| 432 | 20240516 | 112100 | 3448754320 | 5240 | 5250 | 5250 | 5240 | 1693 |
| 433 | 20240516 | 112000 | 3439866300 | 5250 | 5250 | 5250 | 5240 | 324 |
| 434 | 20240516 | 111900 | 3438165360 | 5240 | 5240 | 5240 | 5240 | 184 |
| 435 | 20240516 | 111800 | 3437201200 | 5240 | 5260 | 5260 | 5240 | 986 |
| 436 | 20240516 | 111700 | 3432021340 | 5240 | 5250 | 5260 | 5240 | 1150 |
| 437 | 20240516 | 111600 | 3425974710 | 5250 | 5250 | 5250 | 5250 | 459 |
| 438 | 20240516 | 111500 | 3423564960 | 5250 | 5240 | 5250 | 5230 | 863 |
| 439 | 20240516 | 111400 | 3419035760 | 5240 | 5230 | 5240 | 5230 | 855 |
| 440 | 20240516 | 111300 | 3414555620 | 5240 | 5230 | 5240 | 5230 | 182 |
| 441 | 20240516 | 111200 | 3413602060 | 5230 | 5250 | 5250 | 5230 | 924 |
| 442 | 20240516 | 111100 | 3408754520 | 5250 | 5240 | 5250 | 5240 | 2148 |
| 443 | 20240516 | 111000 | 3397489720 | 5250 | 5250 | 5250 | 5250 | 318 |
| 444 | 20240516 | 110900 | 3395820220 | 5240 | 5250 | 5260 | 5240 | 1000 |
| 445 | 20240516 | 110800 | 3390568990 | 5250 | 5240 | 5250 | 5240 | 481 |
| 446 | 20240516 | 110700 | 3388044240 | 5240 | 5240 | 5250 | 5240 | 209 |
| 447 | 20240516 | 110600 | 3386948080 | 5240 | 5250 | 5250 | 5240 | 855 |
| 448 | 20240516 | 110500 | 3382460780 | 5250 | 5250 | 5250 | 5250 | 1384 |
| 449 | 20240516 | 110400 | 3375194780 | 5250 | 5250 | 5250 | 5230 | 811 |
| 450 | 20240516 | 110300 | 3370942120 | 5230 | 5240 | 5250 | 5230 | 592 |
| 451 | 20240516 | 110200 | 3367836570 | 5240 | 5220 | 5240 | 5220 | 207 |
| 452 | 20240516 | 110100 | 3366753840 | 5220 | 5230 | 5240 | 5220 | 347 |
| 453 | 20240516 | 110000 | 3364938090 | 5230 | 5230 | 5230 | 5220 | 893 |
| 454 | 20240516 | 105900 | 3360267760 | 5230 | 5210 | 5230 | 5210 | 1930 |
| 455 | 20240516 | 105800 | 3350200670 | 5220 | 5220 | 5220 | 5210 | 256 |
| 456 | 20240516 | 105700 | 3348865410 | 5210 | 5220 | 5220 | 5210 | 801 |
| 457 | 20240516 | 105600 | 3344685340 | 5220 | 5220 | 5220 | 5220 | 1467 |
| 458 | 20240516 | 105500 | 3337027600 | 5210 | 5210 | 5210 | 5210 | 6 |
| 459 | 20240516 | 105400 | 3336996340 | 5220 | 5210 | 5220 | 5210 | 1244 |
| 460 | 20240516 | 105300 | 3330502730 | 5220 | 5220 | 5220 | 5210 | 327 |
| 461 | 20240516 | 105200 | 3328797060 | 5220 | 5220 | 5230 | 5210 | 916 |
| 462 | 20240516 | 105100 | 3324019510 | 5230 | 5230 | 5230 | 5230 | 791 |
| 463 | 20240516 | 105000 | 3319882580 | 5220 | 5230 | 5230 | 5220 | 4550 |
| 464 | 20240516 | 104900 | 3296128960 | 5230 | 5220 | 5230 | 5220 | 412 |
| 465 | 20240516 | 104800 | 3293974260 | 5240 | 5230 | 5240 | 5230 | 787 |
| 466 | 20240516 | 104700 | 3289850700 | 5230 | 5240 | 5240 | 5230 | 682 |
| 467 | 20240516 | 104600 | 3286282840 | 5230 | 5230 | 5230 | 5230 | 57 |
| 468 | 20240516 | 104500 | 3285984730 | 5230 | 5220 | 5240 | 5220 | 853 |
| 469 | 20240516 | 104400 | 3281516900 | 5220 | 5240 | 5240 | 5220 | 2179 |
| 470 | 20240516 | 104300 | 3270119480 | 5240 | 5240 | 5240 | 5230 | 191 |
| 471 | 20240516 | 104200 | 3269119440 | 5240 | 5240 | 5240 | 5240 | 687 |
| 472 | 20240516 | 104100 | 3265519560 | 5240 | 5230 | 5240 | 5230 | 560 |
| 473 | 20240516 | 104000 | 3262589620 | 5230 | 5220 | 5230 | 5220 | 1002 |
| 474 | 20240516 | 103900 | 3257358180 | 5240 | 5240 | 5240 | 5240 | 789 |
| 475 | 20240516 | 103800 | 3253223820 | 5230 | 5240 | 5250 | 5220 | 11163 |
| 476 | 20240516 | 103700 | 3194796690 | 5250 | 5250 | 5250 | 5250 | 382 |
| 477 | 20240516 | 103600 | 3192791190 | 5240 | 5250 | 5250 | 5240 | 1597 |
| 478 | 20240516 | 103500 | 3184408030 | 5240 | 5250 | 5250 | 5240 | 248 |
| 479 | 20240516 | 103400 | 3183107130 | 5250 | 5250 | 5250 | 5250 | 500 |
| 480 | 20240516 | 103300 | 3180482130 | 5250 | 5250 | 5250 | 5240 | 694 |
| 481 | 20240516 | 103200 | 3176838700 | 5250 | 5250 | 5250 | 5240 | 227 |
| 482 | 20240516 | 103100 | 3175647020 | 5250 | 5250 | 5250 | 5240 | 1320 |
| 483 | 20240516 | 103000 | 3168721150 | 5250 | 5250 | 5260 | 5250 | 1015 |
| 484 | 20240516 | 102900 | 3163391400 | 5250 | 5240 | 5250 | 5240 | 115 |
| 485 | 20240516 | 102800 | 3162787790 | 5240 | 5250 | 5250 | 5240 | 321 |
| 486 | 20240516 | 102700 | 3161104500 | 5250 | 5250 | 5250 | 5230 | 1454 |
| 487 | 20240516 | 102600 | 3153473230 | 5230 | 5240 | 5240 | 5230 | 4685 |
| 488 | 20240516 | 102500 | 3128952570 | 5260 | 5260 | 5260 | 5260 | 100 |
| 489 | 20240516 | 102400 | 3128426570 | 5260 | 5250 | 5260 | 5240 | 1926 |
| 490 | 20240516 | 102300 | 3118318170 | 5240 | 5250 | 5250 | 5240 | 111 |
| 491 | 20240516 | 102200 | 3117735530 | 5240 | 5250 | 5250 | 5240 | 231 |
| 492 | 20240516 | 102100 | 3116524090 | 5250 | 5250 | 5250 | 5250 | 1059 |
| 493 | 20240516 | 102000 | 3110964340 | 5230 | 5250 | 5250 | 5230 | 1272 |
| 494 | 20240516 | 101900 | 3104300060 | 5250 | 5250 | 5250 | 5240 | 103 |
| 495 | 20240516 | 101800 | 3103759320 | 5240 | 5240 | 5250 | 5240 | 997 |
| 496 | 20240516 | 101700 | 3098533830 | 5240 | 5250 | 5250 | 5240 | 1140 |
| 497 | 20240516 | 101600 | 3092558220 | 5250 | 5240 | 5250 | 5240 | 299 |
| 498 | 20240516 | 101500 | 3090990450 | 5250 | 5250 | 5250 | 5250 | 891 |
| 499 | 20240516 | 101400 | 3086312700 | 5250 | 5240 | 5250 | 5240 | 248 |
| 500 | 20240516 | 101300 | 3085013130 | 5230 | 5240 | 5240 | 5230 | 655 |
| 501 | 20240516 | 101200 | 3081582180 | 5240 | 5230 | 5240 | 5230 | 2362 |
| 502 | 20240516 | 101100 | 3069227810 | 5230 | 5220 | 5230 | 5220 | 1550 |
| 503 | 20240516 | 101000 | 3061131640 | 5220 | 5240 | 5250 | 5170 | 29817 |
| 504 | 20240516 | 100900 | 2905871630 | 5240 | 5250 | 5250 | 5240 | 1331 |
| 505 | 20240516 | 100800 | 2898885450 | 5250 | 5250 | 5250 | 5250 | 113 |
| 506 | 20240516 | 100700 | 2898292200 | 5250 | 5230 | 5250 | 5230 | 4266 |
| 507 | 20240516 | 100600 | 2875971890 | 5230 | 5230 | 5230 | 5230 | 789 |
| 508 | 20240516 | 100500 | 2871845420 | 5230 | 5220 | 5230 | 5220 | 4747 |
| 509 | 20240516 | 100400 | 2847019910 | 5230 | 5230 | 5230 | 5220 | 1297 |
| 510 | 20240516 | 100300 | 2840247500 | 5220 | 5220 | 5230 | 5220 | 1101 |
| 511 | 20240516 | 100200 | 2834493350 | 5220 | 5220 | 5230 | 5220 | 4055 |
| 512 | 20240516 | 100100 | 2813325240 | 5220 | 5240 | 5240 | 5220 | 6380 |
| 513 | 20240516 | 100000 | 2779961920 | 5240 | 5240 | 5250 | 5240 | 4371 |
| 514 | 20240516 | 095900 | 2757050990 | 5250 | 5250 | 5250 | 5240 | 330 |
| 515 | 20240516 | 095800 | 2755318550 | 5250 | 5260 | 5260 | 5250 | 5616 |
| 516 | 20240516 | 095700 | 2725831390 | 5260 | 5260 | 5260 | 5260 | 1611 |
| 517 | 20240516 | 095600 | 2717357530 | 5260 | 5240 | 5260 | 5240 | 3481 |
| 518 | 20240516 | 095500 | 2699102160 | 5250 | 5260 | 5260 | 5250 | 2377 |
| 519 | 20240516 | 095400 | 2686619130 | 5270 | 5260 | 5270 | 5260 | 1876 |
| 520 | 20240516 | 095300 | 2676737950 | 5260 | 5260 | 5260 | 5240 | 1623 |
| 521 | 20240516 | 095200 | 2668219950 | 5250 | 5260 | 5260 | 5250 | 741 |
| 522 | 20240516 | 095100 | 2664323880 | 5260 | 5240 | 5260 | 5240 | 3312 |
| 523 | 20240516 | 095000 | 2646914420 | 5250 | 5240 | 5250 | 5230 | 4117 |
| 524 | 20240516 | 094900 | 2625337120 | 5240 | 5250 | 5250 | 5230 | 2252 |
| 525 | 20240516 | 094800 | 2613536130 | 5240 | 5240 | 5240 | 5240 | 2790 |
| 526 | 20240516 | 094700 | 2598916530 | 5240 | 5220 | 5240 | 5220 | 913 |
| 527 | 20240516 | 094600 | 2594138670 | 5220 | 5240 | 5250 | 5220 | 4735 |
| 528 | 20240516 | 094500 | 2569365500 | 5240 | 5240 | 5250 | 5230 | 1692 |
| 529 | 20240516 | 094400 | 2560495730 | 5240 | 5240 | 5240 | 5230 | 2006 |
| 530 | 20240516 | 094300 | 2549985630 | 5240 | 5230 | 5240 | 5230 | 356 |
| 531 | 20240516 | 094200 | 2548122740 | 5240 | 5230 | 5240 | 5220 | 3296 |
| 532 | 20240516 | 094100 | 2530880180 | 5230 | 5230 | 5240 | 5230 | 2636 |
| 533 | 20240516 | 094000 | 2517087750 | 5240 | 5250 | 5250 | 5230 | 5152 |
| 534 | 20240516 | 093900 | 2490102370 | 5250 | 5240 | 5250 | 5230 | 2223 |
| 535 | 20240516 | 093800 | 2478452870 | 5240 | 5230 | 5240 | 5230 | 1825 |
| 536 | 20240516 | 093700 | 2468904540 | 5230 | 5240 | 5250 | 5230 | 2405 |
| 537 | 20240516 | 093600 | 2456302100 | 5240 | 5240 | 5250 | 5240 | 2786 |
| 538 | 20240516 | 093500 | 2441699130 | 5240 | 5270 | 5270 | 5240 | 6536 |
| 539 | 20240516 | 093400 | 2407380590 | 5270 | 5240 | 5270 | 5240 | 3202 |
| 540 | 20240516 | 093300 | 2390529700 | 5240 | 5250 | 5260 | 5240 | 4793 |
| 541 | 20240516 | 093200 | 2365395610 | 5240 | 5240 | 5240 | 5230 | 2389 |
| 542 | 20240516 | 093100 | 2352883300 | 5240 | 5240 | 5250 | 5230 | 5042 |
| 543 | 20240516 | 093000 | 2326453010 | 5230 | 5250 | 5270 | 5230 | 8603 |
| 544 | 20240516 | 092900 | 2281342620 | 5240 | 5260 | 5260 | 5240 | 17792 |
| 545 | 20240516 | 092800 | 2187902600 | 5270 | 5280 | 5290 | 5270 | 15105 |
| 546 | 20240516 | 092700 | 2108176680 | 5280 | 5270 | 5290 | 5270 | 14578 |
| 547 | 20240516 | 092600 | 2031185420 | 5270 | 5280 | 5280 | 5260 | 3364 |
| 548 | 20240516 | 092500 | 2013461320 | 5270 | 5260 | 5270 | 5260 | 5042 |
| 549 | 20240516 | 092400 | 1986903950 | 5260 | 5270 | 5280 | 5250 | 16098 |
| 550 | 20240516 | 092300 | 1902083140 | 5270 | 5270 | 5280 | 5250 | 26054 |
| 551 | 20240516 | 092200 | 1765142070 | 5280 | 5300 | 5310 | 5240 | 33039 |
| 552 | 20240516 | 092100 | 1590952090 | 5300 | 5370 | 5390 | 5300 | 27017 |
| 553 | 20240516 | 092000 | 1446398770 | 5380 | 5320 | 5390 | 5320 | 22785 |
| 554 | 20240516 | 091900 | 1324312480 | 5320 | 5330 | 5340 | 5310 | 15755 |
| 555 | 20240516 | 091800 | 1240337960 | 5330 | 5300 | 5330 | 5280 | 20823 |
| 556 | 20240516 | 091700 | 1129724370 | 5300 | 5280 | 5330 | 5280 | 44233 |
| 557 | 20240516 | 091600 | 895245720 | 5280 | 5230 | 5290 | 5230 | 21688 |
| 558 | 20240516 | 091500 | 781018850 | 5230 | 5200 | 5250 | 5190 | 34389 |
| 559 | 20240516 | 091400 | 601429230 | 5190 | 5190 | 5200 | 5180 | 12730 |
| 560 | 20240516 | 091300 | 535370140 | 5180 | 5170 | 5190 | 5170 | 3729 |
| 561 | 20240516 | 091200 | 516038660 | 5180 | 5180 | 5190 | 5170 | 4802 |
| 562 | 20240516 | 091100 | 491165260 | 5180 | 5160 | 5180 | 5160 | 15721 |
| 563 | 20240516 | 091000 | 409821950 | 5160 | 5170 | 5170 | 5160 | 6297 |
| 564 | 20240516 | 090900 | 377271980 | 5160 | 5160 | 5160 | 5140 | 7011 |
| 565 | 20240516 | 090800 | 341115640 | 5150 | 5160 | 5170 | 5150 | 14033 |
| 566 | 20240516 | 090700 | 268723220 | 5160 | 5170 | 5170 | 5160 | 3090 |
| 567 | 20240516 | 090600 | 252778320 | 5160 | 5170 | 5170 | 5160 | 1485 |
| 568 | 20240516 | 090500 | 245111120 | 5170 | 5160 | 5170 | 5160 | 6348 |
| 569 | 20240516 | 090400 | 212314740 | 5160 | 5140 | 5160 | 5140 | 2191 |
| 570 | 20240516 | 090300 | 201010010 | 5140 | 5150 | 5160 | 5140 | 7837 |
| 571 | 20240516 | 090200 | 160614830 | 5150 | 5160 | 5160 | 5140 | 4869 |
| 572 | 20240516 | 090100 | 135527600 | 5170 | 5130 | 5180 | 5130 | 10252 |
| 573 | 20240516 | 090000 | 82596920 | 5140 | 5070 | 5140 | 5070 | 16229 |