KissMeData/000400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1953	1990	2010	1909	1131283	2203460367	00	0.00	N	5	-41
3	20241119	1994	2050	2075	1993	423887	852138521	00	0.00	N	5	-56
4	20241118	2050	2070	2140	2050	248840	519465775	00	0.00	N	5	-30
5	20241115	2080	2075	2125	2035	236848	488234950	00	0.00	N	5	-45
6	20241114	2125	2010	2125	2010	373353	769950100	00	0.00	N	2	125
7	20241113	2000	2025	2085	1987	1029721	2074242560	00	0.00	N	5	-75
8	20241112	2075	2210	2240	2070	763896	1616712670	00	0.00	N	5	-135
9	20241111	2210	2300	2340	2200	262677	589888905	00	0.00	N	5	-85
10	20241108	2295	2310	2325	2280	171799	395710570	00	0.00	N	5	-15
11	20241107	2310	2325	2335	2300	114085	264118015	00	0.00	N	5	-20
12	20241106	2330	2330	2355	2295	193731	450035295	00	0.00	N	3	0
13	20241105	2330	2320	2330	2300	72054	167188745	00	0.00	N	3	0
14	20241104	2330	2320	2350	2285	128726	297190440	00	0.00	N	2	10
15	20241101	2320	2280	2350	2255	200566	465555860	00	0.00	N	2	50
16	20241031	2270	2270	2285	2230	138265	311901010	00	0.00	N	5	-5
17	20241030	2275	2275	2285	2250	83461	189616705	00	0.00	N	2	5
18	20241029	2270	2205	2275	2205	122538	273464365	00	0.00	N	2	55
19	20241028	2215	2190	2225	2175	74570	164226545	00	0.00	N	2	20
20	20241025	2195	2195	2220	2150	357770	783504355	00	0.00	N	3	0
21	20241024	2195	2225	2250	2195	222727	491994190	00	0.00	N	5	-55
22	20241023	2250	2260	2270	2215	227838	510922890	00	0.00	N	2	10
23	20241022	2240	2285	2290	2225	158804	356485920	00	0.00	N	5	-45
24	20241021	2285	2300	2305	2260	126770	290204930	00	0.00	N	2	5
25	20241018	2280	2290	2330	2255	199523	454557850	00	0.00	N	5	-25
26	20241017	2305	2360	2385	2300	224958	522781370	00	0.00	N	5	-55
27	20241016	2360	2360	2405	2360	147906	352092420	00	0.00	N	5	-15
28	20241015	2375	2380	2390	2345	207936	492144520	00	0.00	N	5	-5
29	20241014	2380	2270	2385	2250	457585	1064277435	00	0.00	N	2	130
30	20241011	2250	2185	2280	2175	539047	1194099685	00	0.00	N	2	70
31	20241010	2180	2235	2240	2175	555765	1219414575	00	0.00	N	5	-55
32	20241008	2235	2305	2340	2185	1152649	2567863510	00	0.00	N	5	-110
33	20241007	2345	2345	2370	2310	385466	900135830	00	0.00	N	3	0
34	20241004	2345	2405	2455	2330	482372	1144659255	00	0.00	N	5	-80
35	20241002	2425	2500	2520	2415	266974	655126735	00	0.00	N	5	-95
36	20240930	2520	2545	2580	2505	169917	429028390	00	0.00	N	5	-25
37	20240927	2545	2520	2555	2515	148362	376375295	00	0.00	N	2	20
38	20240926	2525	2490	2570	2450	496454	1261533485	00	0.00	N	2	70
39	20240925	2455	2510	2520	2440	231490	570591485	00	0.00	N	5	-55
40	20240924	2510	2545	2545	2475	246582	615421225	00	0.00	N	5	-35
41	20240923	2545	2590	2595	2530	138169	351030490	00	0.00	N	5	-45
42	20240920	2590	2540	2600	2535	160081	413087520	00	0.00	N	2	55
43	20240919	2535	2540	2560	2500	139780	353305725	00	0.00	N	5	-10
44	20240913	2545	2565	2580	2525	99177	253126460	00	0.00	N	5	-20
45	20240912	2565	2450	2565	2450	190599	478208875	00	0.00	N	2	115
46	20240911	2450	2525	2545	2400	265777	655589335	00	0.00	N	5	-75
47	20240910	2525	2545	2590	2515	157883	402030510	00	0.00	N	5	-40
48	20240909	2565	2500	2580	2410	243428	612717935	00	0.00	N	2	35
49	20240906	2530	2585	2600	2495	377068	954723440	00	0.00	N	5	-50
50	20240905	2580	2645	2665	2580	234862	616255305	00	0.00	N	5	-50
51	20240904	2630	2685	2695	2615	276622	730608050	00	0.00	N	5	-80
52	20240903	2710	2690	2740	2680	208012	564336240	00	0.00	N	2	30
53	20240902	2680	2725	2730	2670	143147	383212160	00	0.00	N	5	-20
54	20240830	2700	2705	2745	2680	208568	564988695	00	0.00	N	5	-30
55	20240829	2730	2680	2740	2645	268519	724802700	00	0.00	N	2	50
56	20240828	2680	2715	2740	2660	222433	595960345	00	0.00	N	5	-30
57	20240827	2710	2675	2730	2620	262923	709031115	00	0.00	N	2	40
58	20240826	2670	2735	2735	2645	282455	755105805	00	0.00	N	5	-40
59	20240823	2710	2740	2745	2695	185208	501798730	00	0.00	N	5	-30
60	20240822	2740	2775	2795	2720	245410	672999500	00	0.00	N	5	-35
61	20240821	2775	2845	2855	2770	312766	873905995	00	0.00	N	5	-80
62	20240820	2855	2820	2880	2805	369430	1050136060	00	0.00	N	2	45
63	20240819	2810	2790	2825	2750	357906	1002685355	00	0.00	N	2	45
64	20240816	2765	2835	2870	2750	403002	1124519295	00	0.00	N	5	-65
65	20240814	2830	2850	2880	2800	313820	887760515	00	0.00	N	5	-5
66	20240813	2835	2870	2875	2815	261287	742236400	00	0.00	N	5	-25
67	20240812	2860	2770	2885	2770	384789	1094145655	00	0.00	N	2	75
68	20240809	2785	2720	2815	2715	371214	1023379125	00	0.00	N	2	100
69	20240808	2685	2710	2755	2685	203670	552652130	00	0.00	N	5	-45
70	20240807	2730	2700	2750	2665	347571	946401890	00	0.00	N	2	75
71	20240806	2655	2560	2700	2555	586106	1550419685	00	0.00	N	2	95
72	20240805	2560	2745	2800	2515	1104126	2915538825	00	0.00	N	5	-240
73	20240802	2800	2925	2930	2785	578579	1645735035	00	0.00	N	5	-125
74	20240801	2925	2815	2985	2810	1221169	3567223320	00	0.00	N	2	100
75	20240731	2825	2700	2920	2700	1579480	4427440970	00	0.00	N	2	125
76	20240730	2700	2715	2740	2695	392686	1065430290	00	0.00	N	5	-35
77	20240729	2735	2745	2770	2715	243361	666826310	00	0.00	N	5	-10
78	20240726	2745	2750	2780	2735	216798	598791450	00	0.00	N	3	0
79	20240725	2745	2710	2760	2585	391863	1059472890	00	0.00	N	2	15
80	20240724	2730	2750	2780	2725	218026	597865920	00	0.00	N	5	-20
81	20240723	2750	2760	2795	2750	252208	697263465	00	0.00	N	5	-10
82	20240722	2760	2755	2800	2715	279956	769237670	00	0.00	N	5	-25
83	20240719	2785	2825	2835	2770	339248	947931845	00	0.00	N	5	-40
84	20240718	2825	2775	2840	2735	433622	1213302110	00	0.00	N	2	10
85	20240717	2815	2855	2880	2800	383181	1088707745	00	0.00	N	5	-25
86	20240716	2840	2880	2900	2825	514058	1470230490	00	0.00	N	5	-50
87	20240715	2890	2850	2905	2835	377834	1086655125	00	0.00	N	2	40
88	20240712	2850	2850	2885	2810	510644	1452864845	00	0.00	N	2	5
89	20240711	2845	2890	2950	2840	1024996	2973615720	00	0.00	N	5	-50
90	20240710	2895	2775	2935	2755	1506060	4330576100	00	0.00	N	2	125
91	20240709	2770	2710	2800	2710	893817	2474997805	00	0.00	N	2	60
92	20240708	2710	2705	2745	2690	671330	1821815105	00	0.00	N	2	5
93	20240705	2705	2720	2810	2685	903915	2467182685	00	0.00	N	5	-15
94	20240704	2720	2760	2760	2655	1093490	2959496285	00	0.00	N	5	-35
95	20240703	2755	2635	2825	2615	3683957	10125604460	00	0.00	N	2	140
96	20240702	2615	2505	2700	2505	6178072	16076508415	00	0.00	N	5	-90
97	20240701	2705	2830	2915	2705	4492209	12432166915	00	0.00	N	5	-210
98	20240628	2915	3815	3835	2900	13040315	41167340780	00	0.00	N	5	-900
99	20240627	3815	3830	3985	3650	1715155	6624748500	00	0.00	N	5	-185
100	20240626	4000	4015	4090	3950	555869	2237734115	00	0.00	N	2	10
101	20240625	3990	4000	4020	3865	772644	3059241895	00	0.00	N	3	0
102	20240624	3990	4050	4065	3915	1142576	4561036330	00	0.00	N	5	-50
103	20240621	4040	3970	4075	3920	961196	3857267670	00	0.00	N	2	70
104	20240620	3970	3945	4040	3880	1200820	4782993405	00	0.00	N	2	20
105	20240619	3950	3780	3975	3775	1592161	6227641855	00	0.00	N	2	180
106	20240618	3770	3670	3830	3670	914432	3436522130	00	0.00	N	2	90
107	20240617	3680	3665	3705	3635	391469	1436124935	00	0.00	N	2	5
108	20240614	3675	3625	3730	3590	716975	2643018940	00	0.00	N	2	45
109	20240613	3630	3640	3690	3570	1045434	3773553750	00	0.00	N	2	20
110	20240612	3610	3780	3805	3550	1740067	6362231075	00	0.00	N	5	-145
111	20240611	3755	3625	3785	3600	1977108	7379443430	00	0.00	N	2	130
112	20240610	3625	3410	3630	3380	1882018	6701311260	00	0.00	N	2	235
113	20240607	3390	3195	3430	3195	1205623	4058883995	00	0.00	N	2	200
114	20240605	3190	3165	3320	3165	537034	1735055195	00	0.00	N	2	25
115	20240604	3165	3090	3170	3080	396907	1239076485	00	0.00	N	2	45
116	20240603	3120	3130	3185	3065	694756	2165822160	00	0.00	N	5	-5
117	20240531	3125	3155	3225	3100	695340	2191371115	00	0.00	N	5	-30
118	20240530	3155	3185	3245	3150	552646	1755651495	00	0.00	N	5	-70
119	20240529	3225	3250	3310	3225	411732	1337532925	00	0.00	N	5	-25
120	20240528	3250	3240	3330	3175	959820	3101637395	00	0.00	N	2	5
121	20240527	3245	3345	3395	3240	916696	3024079335	00	0.00	N	5	-95
122	20240524	3340	3345	3400	3325	559686	1876325280	00	0.00	N	5	-45
123	20240523	3385	3380	3415	3355	328157	1108933870	00	0.00	N	5	-15
124	20240522	3400	3375	3475	3360	509350	1727393495	00	0.00	N	5	-10
125	20240521	3410	3475	3490	3375	507481	1734320330	00	0.00	N	5	-45
126	20240520	3455	3460	3530	3430	736017	2560269550	00	0.00	N	5	-5
127	20240517	3460	3500	3520	3400	920900	3175520670	00	0.00	N	5	-70
128	20240516	3530	3410	3545	3405	1533973	5379975675	00	0.00	N	2	130
129	20240514	3400	3350	3435	3320	803231	2707443085	00	0.00	N	2	25
130	20240513	3375	3375	3410	3330	603070	2034388275	00	0.00	N	5	-25
131	20240510	3400	3450	3515	3400	1249347	4318337165	00	0.00	N	5	-70
132	20240509	3470	3440	3470	3390	828604	2845726270	00	0.00	N	2	30
133	20240508	3440	3390	3450	3375	801256	2743905155	00	0.00	N	2	50
134	20240507	3390	3350	3395	3310	733931	2466034695	00	0.00	N	2	20
135	20240503	3370	3345	3425	3320	858461	2890820350	00	0.00	N	2	15
136	20240502	3355	3440	3445	3350	1009668	3414998930	00	0.00	N	5	-110
137	20240430	3465	3480	3485	3400	1276680	4402334180	00	0.00	N	5	-60
138	20240429	3525	3480	3560	3455	1498656	5257137485	00	0.00	N	5	-5
139	20240426	3530	3705	3730	3500	3720042	13282557905	00	0.00	N	5	-215
140	20240425	3745	3975	4035	3695	9051864	34932778130	00	0.00	N	5	-50
141	20240424	3795	3810	3960	3775	10681831	41141224925	00	0.00	N	5	-55
142	20240423	3850	3265	3885	3260	35033328	128508949055	00	0.00	N	2	585
143	20240422	3265	3180	3290	3170	1290153	4199268340	00	0.00	N	2	75
144	20240419	3190	3215	3325	3080	2051597	6569014335	00	0.00	N	5	-5
145	20240418	3195	3145	3455	3135	2547753	8328646455	00	0.00	N	2	50
146	20240417	3145	3245	3295	3130	857812	2743493185	00	0.00	N	5	-100
147	20240416	3245	3185	3260	3145	815612	2614832780	00	0.00	N	2	25
148	20240415	3220	3150	3275	3140	893147	2860830055	00	0.00	N	5	-50
149	20240412	3270	3215	3360	3210	2490898	8155010760	00	0.00	N	2	10
150	20240411	3260	3160	3370	3100	3742972	12203188870	00	0.00	N	2	15
151	20240409	3245	3000	3440	3000	16285116	53343385235	00	0.00	N	2	210
152	20240408	3035	2880	3390	2875	12421831	39275459370	00	0.00	N	2	155
153	20240405	2880	2810	2920	2810	522355	1507339345	00	0.00	N	2	25
154	20240404	2855	2825	2885	2820	471084	1344508160	00	0.00	N	2	5
155	20240403	2850	2805	2875	2750	1237669	3505311225	00	0.00	N	5	-15
156	20240402	2865	3045	3060	2855	2168610	6344766780	00	0.00	N	5	-250
157	20240401	3115	3095	3145	3020	3511737	10827466065	00	0.00	N	5	-80
158	20240329	3195	2795	3630	2770	17623270	59206700655	00	0.00	N	2	395
159	20240328	2800	2845	2880	2795	339107	957732185	00	0.00	N	5	-40
160	20240327	2840	2875	2895	2825	319088	910935355	00	0.00	N	5	-35
161	20240326	2875	2825	2885	2820	291555	834685185	00	0.00	N	2	55
162	20240325	2820	2970	2970	2810	433738	1238014545	00	0.00	N	5	-45
163	20240322	2865	2825	2940	2780	637609	1825934170	00	0.00	N	2	60
164	20240321	2805	2780	2850	2755	498603	1400730565	00	0.00	N	2	15
165	20240320	2790	2850	2895	2790	477114	1347023005	00	0.00	N	5	-70
166	20240319	2860	2905	2915	2850	398357	1145577315	00	0.00	N	5	-20
167	20240318	2880	2910	2975	2850	824881	2390469975	00	0.00	N	2	15
168	20240315	2865	2910	2960	2850	892997	2579126635	00	0.00	N	5	-95
169	20240314	2960	2780	2970	2770	1003928	2895540120	00	0.00	N	2	195
170	20240313	2765	2770	2840	2745	583096	1619993265	00	0.00	N	5	-5
171	20240312	2770	2795	2795	2700	583387	1601245545	00	0.00	N	5	-5
172	20240311	2775	2810	2825	2760	303928	846883090	00	0.00	N	5	-35
173	20240308	2810	2820	2850	2750	612069	1707882255	00	0.00	N	5	-10
174	20240307	2820	2875	2895	2805	315015	892189540	00	0.00	N	5	-55
175	20240306	2875	2900	2920	2825	580919	1664014920	00	0.00	N	5	-25
176	20240305	2900	2860	2970	2850	955878	2806262735	00	0.00	N	2	40
177	20240304	2860	2855	2930	2840	685376	1975983695	00	0.00	N	3	0
178	20240229	2860	2830	2950	2820	1044107	3022733750	00	0.00	N	2	15
179	20240228	2845	2790	2855	2750	1068666	2997616795	00	0.00	N	2	50
180	20240227	2795	2940	2965	2780	1709459	4856097765	00	0.00	N	5	-150
181	20240226	2945	3005	3020	2895	1619740	4781599680	00	0.00	N	5	-105
182	20240223	3050	3130	3170	3050	2316313	7146706025	00	0.00	N	5	-105
183	20240222	3155	3280	3300	3130	1767920	5631951835	00	0.00	N	5	-125
184	20240221	3280	3250	3345	3210	2816659	9272238740	00	0.00	N	2	60
185	20240220	3220	3225	3300	3170	1893250	6118015900	00	0.00	N	5	-80
186	20240219	3300	3255	3390	3210	2900499	9607275150	00	0.00	N	5	-60
187	20240216	3360	3595	3670	3280	14605593	50779875285	00	0.00	N	5	-15
188	20240215	3375	3330	3390	3150	13772778	45942438065	00	0.00	N	3	0
189	20240214	3375	3405	3545	3210	37203236	126162288860	00	0.00	N	2	5
190	20240213	3370	2690	3370	2660	38268792	123470413910	00	0.00	N	1	775
191	20240208	2595	2700	2710	2585	812465	2145529175	00	0.00	N	5	-90
192	20240207	2685	2540	2695	2530	731496	1908826105	00	0.00	N	2	140
193	20240206	2545	2595	2645	2545	651450	1687038380	00	0.00	N	5	-75
194	20240205	2620	2655	2695	2560	704118	1833123480	00	0.00	N	5	-50
195	20240202	2670	2630	2690	2565	1626622	4288611905	00	0.00	N	2	60
196	20240201	2610	2520	2840	2490	10442656	28187805605	00	0.00	N	2	85
197	20240131	2525	2435	2530	2420	537178	1336018320	00	0.00	N	2	60
198	20240130	2465	2345	2485	2340	687308	1667982465	00	0.00	N	2	95
199	20240129	2370	2375	2395	2265	805283	1867658150	00	0.00	N	5	-25
200	20240126	2395	2375	2445	2350	454455	1096028755	00	0.00	N	2	30
201	20240125	2365	2375	2380	2330	119641	281132665	00	0.00	N	2	20
202	20240124	2345	2325	2375	2305	263952	617312675	00	0.00	N	2	10
203	20240123	2335	2410	2410	2335	262226	619910140	00	0.00	N	5	-55
204	20240122	2390	2450	2475	2365	374024	901729380	00	0.00	N	5	-60
205	20240119	2450	2460	2495	2425	189530	463784155	00	0.00	N	5	-5
206	20240118	2455	2455	2500	2410	313903	769883430	00	0.00	N	5	-30
207	20240117	2485	2500	2500	2450	246807	609313010	00	0.00	N	5	-15
208	20240116	2500	2505	2570	2490	457237	1154428715	00	0.00	N	5	-25
209	20240115	2525	2475	2545	2425	480618	1204359635	00	0.00	N	2	55
210	20240112	2470	2390	2480	2390	310634	759737665	00	0.00	N	2	55
211	20240111	2415	2495	2495	2410	299758	728437180	00	0.00	N	5	-60
212	20240110	2475	2460	2565	2445	662435	1653375615	00	0.00	N	2	15
213	20240109	2460	2350	2460	2350	407249	983657765	00	0.00	N	2	95
214	20240108	2365	2355	2400	2320	368444	868828205	00	0.00	N	5	-10
215	20240105	2375	2445	2445	2365	280861	672298265	00	0.00	N	5	-35
216	20240104	2410	2385	2445	2360	397005	955829130	00	0.00	N	2	45
217	20240103	2365	2385	2395	2360	178011	423763210	00	0.00	N	5	-30
218	20240102	2395	2395	2400	2345	233739	557230370	00	0.00	N	2	5
219	20231228	2390	2340	2410	2315	466074	1109395805	00	0.00	N	2	70
220	20231227	2320	2310	2325	2270	191990	441176125	00	0.00	N	2	10
221	20231226	2310	2290	2315	2270	251283	576388650	00	0.00	N	2	15
222	20231222	2295	2335	2350	2295	245863	567507080	00	0.00	N	5	-35
223	20231221	2330	2360	2405	2325	267890	630256310	00	0.00	N	5	-45
224	20231220	2375	2315	2395	2300	427304	1010870770	00	0.00	N	2	70
225	20231219	2305	2230	2315	2230	320699	731783805	00	0.00	N	2	60
226	20231218	2245	2220	2295	2220	308463	691803915	00	0.00	N	2	25
227	20231215	2220	2245	2295	2210	497553	1109878135	00	0.00	N	5	-20
228	20231214	2240	2285	2310	2225	412492	927404725	00	0.00	N	5	-40
229	20231213	2280	2320	2330	2255	393170	899371870	00	0.00	N	5	-40
230	20231212	2320	2325	2335	2300	207810	480970205	00	0.00	N	3	0
231	20231211	2320	2345	2380	2300	588277	1371796765	00	0.00	N	5	-40
232	20231208	2360	2380	2385	2330	242558	569409585	00	0.00	N	5	-10
233	20231207	2370	2415	2420	2370	369386	884250855	00	0.00	N	5	-40
234	20231206	2410	2345	2435	2345	780912	1872955965	00	0.00	N	2	75
235	20231205	2335	2330	2365	2320	249713	584379230	00	0.00	N	5	-5
236	20231204	2340	2365	2365	2310	327007	762926505	00	0.00	N	5	-15
237	20231201	2355	2330	2360	2305	252165	589962020	00	0.00	N	2	20
238	20231130	2335	2290	2335	2255	449596	1029350705	00	0.00	N	2	45
239	20231129	2290	2335	2335	2280	557246	1278336025	00	0.00	N	5	-50
240	20231128	2340	2360	2365	2315	252176	588854400	00	0.00	N	5	-5
241	20231127	2345	2355	2385	2335	310722	732752740	00	0.00	N	5	-15
242	20231124	2360	2380	2435	2345	617521	1460554000	00	0.00	N	5	-15
243	20231123	2375	2370	2405	2350	308596	732322480	00	0.00	N	2	5
244	20231122	2370	2430	2440	2340	717647	1706081890	00	0.00	N	5	-80
245	20231121	2450	2435	2465	2410	377222	917810665	00	0.00	N	2	10
246	20231120	2440	2400	2475	2385	575269	1404189725	00	0.00	N	2	15
247	20231117	2425	2490	2495	2345	995365	2392017550	00	0.00	N	5	-75
248	20231116	2500	2540	2560	2495	521929	1311561895	00	0.00	N	5	-45
249	20231115	2545	2690	2700	2505	1887573	4936136520	00	0.00	N	5	-30
250	20231114	2575	2460	2620	2460	1105986	2831432095	00	0.00	N	2	80
251	20231113	2495	2455	2540	2420	805945	2003608980	00	0.00	N	2	35
252	20231110	2460	2405	2515	2395	1187587	2936802650	00	0.00	N	2	25
253	20231109	2435	2310	2455	2310	596078	1436887020	00	0.00	N	2	90
254	20231108	2345	2325	2355	2270	553315	1284594500	00	0.00	N	2	15
255	20231107	2330	2425	2450	2310	901764	2139344160	00	0.00	N	5	-115
256	20231106	2445	2390	2495	2385	893626	2165764915	00	0.00	N	2	20
257	20231103	2425	2435	2450	2360	592893	1419277565	00	0.00	N	5	-10
258	20231102	2435	2410	2435	2375	623551	1503408910	00	0.00	N	2	30
259	20231101	2405	2405	2450	2370	600824	1449515715	00	0.00	N	2	10
260	20231031	2395	2355	2460	2340	1151852	2766421445	00	0.00	N	2	40
261	20231030	2355	2280	2365	2220	729383	1686333920	00	0.00	N	2	40
262	20231027	2315	2330	2590	2315	3651266	8933122595	00	0.00	N	5	-40
263	20231026	2355	2360	2415	2315	926179	2185447330	00	0.00	N	5	-50
264	20231025	2405	2265	2460	2265	2191892	5223853145	00	0.00	N	2	150
265	20231024	2255	2255	2295	2200	1052376	2373363460	00	0.00	N	2	25
266	20231023	2230	2250	2310	2215	865889	1949429460	00	0.00	N	5	-30
267	20231020	2260	2315	2330	2205	1712460	3872179395	00	0.00	N	5	-90
268	20231019	2350	2405	2445	2325	1316918	3133454220	00	0.00	N	5	-80
269	20231018	2430	2450	2485	2410	1393408	3400339895	00	0.00	N	5	-45
270	20231017	2475	2600	2615	2445	2587632	6481434795	00	0.00	N	5	-80
271	20231016	2555	2745	2800	2555	3058460	8080974280	00	0.00	N	5	-195
272	20231013	2750	2850	2900	2680	4229418	11741706295	00	0.00	N	5	-100
273	20231012	2850	2905	2955	2775	3888139	11145307735	00	0.00	N	5	-45
274	20231011	2895	2800	2990	2780	6303475	18389773510	00	0.00	N	2	125
275	20231010	2770	2910	3000	2720	6967756	20078061380	00	0.00	N	5	-120
276	20231006	2890	2790	2890	2710	4428367	12523144925	00	0.00	N	2	120
277	20231005	2770	2705	2875	2705	6136554	17200789285	00	0.00	N	2	65
278	20231004	2705	2800	2845	2705	3667114	10174834160	00	0.00	N	5	-85
279	20230927	2790	2720	2875	2700	6976696	19511606500	00	0.00	N	5	-5
280	20230926	2795	2600	2830	2595	13276064	36194103565	00	0.00	N	2	180
281	20230925	2615	2790	2990	2605	22110514	62033880005	00	0.00	N	5	-5
282	20230922	2620	2775	2875	2595	8967526	24697864270	00	0.00	N	5	-180
283	20230921	2800	2790	3035	2675	26619578	76254665475	00	0.00	N	5	-30
284	20230920	2830	3165	3245	2705	26194924	75058433065	00	0.00	N	5	-275
285	20230919	3105	2680	3105	2565	78086112	226349426980	00	0.00	N	1	715
286	20230918	2390	1950	2390	1855	11680062	26422842031	00	0.00	N	1	548
287	20230915	1842	1796	1847	1796	753908	1402792290	00	0.00	N	2	48
288	20230914	1794	1766	1794	1764	89395	159195015	00	0.00	N	2	24
289	20230913	1770	1765	1795	1756	119695	211511066	00	0.00	N	5	-1
290	20230912	1771	1792	1816	1760	111099	197691156	00	0.00	N	5	-29
291	20230911	1800	1783	1819	1782	173093	311587937	00	0.00	N	2	16
292	20230908	1784	1752	1791	1736	160124	283811617	00	0.00	N	2	19
293	20230907	1765	1756	1767	1742	47292	82933369	00	0.00	N	2	2
294	20230906	1763	1751	1768	1748	40903	71710688	00	0.00	N	5	-1
295	20230905	1764	1756	1769	1751	39937	70150633	00	0.00	N	3	0
296	20230904	1764	1772	1778	1747	86840	152469493	00	0.00	N	5	-1
297	20230901	1765	1765	1770	1750	113575	199899782	00	0.00	N	5	-1
298	20230831	1766	1772	1794	1751	88005	155274829	00	0.00	N	5	-14
299	20230830	1780	1791	1800	1755	160329	284682386	00	0.00	N	5	-20
300	20230829	1800	1782	1843	1782	143709	259191416	00	0.00	N	5	-2
301	20230828	1802	1755	1819	1755	148277	266820947	00	0.00	N	2	47
302	20230825	1755	1756	1779	1752	128093	225501969	00	0.00	N	5	-31
303	20230824	1786	1825	1840	1770	323472	580595523	00	0.00	N	5	-44
304	20230823	1830	1762	1835	1762	471184	857746785	00	0.00	N	2	51
305	20230822	1779	1711	1789	1705	310267	547289348	00	0.00	N	2	68
306	20230821	1711	1692	1723	1680	117445	200543139	00	0.00	N	2	19
307	20230818	1692	1682	1713	1628	150803	252052339	00	0.00	N	5	-7
308	20230817	1699	1715	1725	1672	128774	217966470	00	0.00	N	5	-33
309	20230816	1732	1712	1743	1712	103201	177548719	00	0.00	N	5	-11
310	20230814	1743	1755	1765	1717	292310	508060414	00	0.00	N	2	3
311	20230811	1740	1720	1747	1720	69160	119728710	00	0.00	N	2	8
312	20230810	1732	1725	1737	1701	157027	269174909	00	0.00	N	5	-6
313	20230809	1738	1755	1757	1725	109038	189390651	00	0.00	N	5	-17
314	20230808	1755	1727	1779	1727	134715	237124292	00	0.00	N	2	12
315	20230807	1743	1657	1743	1633	204036	349538248	00	0.00	N	2	79
316	20230804	1664	1630	1665	1611	142611	234169588	00	0.00	N	2	32
317	20230803	1632	1623	1645	1580	95879	154847504	00	0.00	N	5	-3
318	20230802	1635	1635	1637	1624	27707	45113381	00	0.00	N	3	0
319	20230801	1635	1613	1640	1613	57233	93142523	00	0.00	N	2	6
320	20230731	1629	1605	1641	1545	128342	205516653	00	0.00	N	2	21
321	20230728	1608	1590	1640	1590	150469	241219091	00	0.00	N	2	7
322	20230727	1601	1579	1608	1570	119491	190222275	00	0.00	N	2	22
323	20230726	1579	1610	1619	1558	186397	292666012	00	0.00	N	5	-31
324	20230725	1610	1661	1661	1590	220306	354960628	00	0.00	N	5	-51
325	20230724	1661	1668	1668	1585	300572	488901015	00	0.00	N	5	-7
326	20230721	1668	1650	1700	1630	172596	286463393	00	0.00	N	2	22
327	20230720	1646	1672	1675	1640	110407	181755165	00	0.00	N	5	-26
328	20230719	1672	1691	1698	1654	88223	147275801	00	0.00	N	5	-19
329	20230718	1691	1684	1699	1669	109594	184312400	00	0.00	N	2	7
330	20230717	1684	1701	1715	1676	130754	220509763	00	0.00	N	5	-17
331	20230714	1701	1733	1760	1630	213688	363868776	00	0.00	N	5	-32
332	20230713	1733	1770	1785	1717	133256	231255159	00	0.00	N	5	-27
333	20230712	1760	1764	1764	1755	35823	63085678	00	0.00	N	5	-4
334	20230711	1764	1768	1788	1758	137623	243547716	00	0.00	N	5	-4
335	20230710	1768	1766	1787	1681	284251	500415823	00	0.00	N	2	2
336	20230707	1766	1803	1803	1751	205942	362571517	00	0.00	N	5	-37
337	20230706	1803	1803	1809	1755	200517	356076609	00	0.00	N	3	0
338	20230705	1803	1812	1824	1795	75352	135978831	00	0.00	N	5	-15
339	20230704	1818	1811	1819	1795	95392	172893341	00	0.00	N	2	19
340	20230703	1799	1743	1813	1726	238886	426019741	00	0.00	N	2	56
341	20230630	1743	1724	1747	1708	81923	141876633	00	0.00	N	2	19
342	20230629	1724	1723	1729	1681	221712	378496846	00	0.00	N	2	1
343	20230628	1723	1715	1724	1695	158583	270791310	00	0.00	N	5	-1
344	20230627	1724	1715	1729	1711	79921	137384917	00	0.00	N	5	-3
345	20230626	1727	1725	1739	1709	62913	108636473	00	0.00	N	2	2
346	20230623	1725	1726	1727	1702	103875	178019563	00	0.00	N	5	-1
347	20230622	1726	1762	1768	1708	306393	530879937	00	0.00	N	5	-42
348	20230621	1768	1785	1795	1749	156233	276488201	00	0.00	N	2	3
349	20230620	1765	1814	1814	1763	235246	417883732	00	0.00	N	5	-49
350	20230619	1814	1843	1843	1700	355736	641436115	00	0.00	N	5	-32
351	20230616	1846	1846	1862	1823	103789	191161118	00	0.00	N	3	0
352	20230615	1846	1826	1855	1801	185646	340916227	00	0.00	N	2	15
353	20230614	1831	1837	1849	1800	190602	346847437	00	0.00	N	5	-6
354	20230613	1837	1803	1844	1801	211045	385752602	00	0.00	N	2	25
355	20230612	1812	1825	1885	1805	567400	1049606995	00	0.00	N	3	0
356	20230609	1812	1790	1835	1775	270903	491338126	00	0.00	N	2	25
357	20230608	1787	1760	1799	1749	184955	329696619	00	0.00	N	2	39
358	20230607	1748	1739	1758	1739	126455	221643492	00	0.00	N	2	9
359	20230605	1739	1730	1750	1726	66996	116531047	00	0.00	N	2	7
360	20230602	1732	1725	1745	1723	68289	118184038	00	0.00	N	5	-4
361	20230601	1736	1761	1763	1720	104450	181665240	00	0.00	N	5	-7
362	20230531	1743	1696	1750	1696	186147	322881419	00	0.00	N	2	47
363	20230530	1696	1683	1724	1683	195098	331802550	00	0.00	N	2	8
364	20230526	1688	1686	1695	1672	81559	137333031	00	0.00	N	2	2
365	20230525	1686	1679	1694	1675	113800	191834321	00	0.00	N	2	7
366	20230524	1679	1672	1679	1667	72209	121063742	00	0.00	N	2	3
367	20230523	1676	1667	1684	1657	134724	225446596	00	0.00	N	2	9
368	20230522	1667	1719	1719	1657	273078	458566827	00	0.00	N	5	-18
369	20230519	1685	1689	1695	1672	152917	257099993	00	0.00	N	5	-4
370	20230518	1689	1679	1690	1677	116403	196064530	00	0.00	N	2	2
371	20230517	1687	1666	1687	1666	51821	86865583	00	0.00	N	2	15
372	20230516	1672	1664	1680	1664	65644	109622477	00	0.00	N	5	-6
373	20230515	1678	1705	1705	1665	178662	298756956	00	0.00	N	5	-40
374	20230512	1718	1721	1731	1682	274253	463761068	00	0.00	N	5	-20
375	20230511	1738	1750	1750	1710	276092	477050020	00	0.00	N	5	-7
376	20230510	1745	1739	1807	1739	746969	1324670310	00	0.00	N	2	17
377	20230509	1728	1639	1728	1630	983242	1661173672	00	0.00	N	2	107
378	20230508	1621	1535	1648	1535	651637	1045657567	00	0.00	N	2	98
379	20230504	1523	1540	1545	1513	86327	131171673	00	0.00	N	5	-9
380	20230503	1532	1558	1574	1530	64043	98392123	00	0.00	N	5	-16
381	20230502	1548	1550	1575	1538	52744	81457823	00	0.00	N	5	-2
382	20230428	1550	1570	1570	1545	96805	150385661	00	0.00	N	5	-14
383	20230427	1564	1557	1567	1551	52062	81016752	00	0.00	N	2	11
384	20230426	1553	1526	1574	1520	153258	237219363	00	0.00	N	2	27
385	20230425	1526	1518	1546	1515	120659	183831242	00	0.00	N	2	8
386	20230424	1518	1530	1549	1505	131909	200535146	00	0.00	N	5	-12
387	20230421	1530	1547	1550	1521	118858	181768560	00	0.00	N	5	-17
388	20230420	1547	1560	1567	1547	81038	125980756	00	0.00	N	5	-17
389	20230419	1564	1565	1573	1557	97392	152306244	00	0.00	N	5	-1
390	20230418	1565	1561	1580	1555	102788	161050456	00	0.00	N	2	5
391	20230417	1560	1557	1563	1551	64071	99690843	00	0.00	N	5	-4
392	20230414	1564	1559	1578	1555	128097	200320805	00	0.00	N	5	-2
393	20230413	1566	1523	1574	1523	282676	441256758	00	0.00	N	2	36
394	20230412	1530	1490	1531	1490	148927	226330317	00	0.00	N	2	33
395	20230411	1497	1461	1497	1447	124350	183603036	00	0.00	N	2	36
396	20230410	1461	1455	1485	1440	111802	163944795	00	0.00	N	2	6
397	20230407	1455	1471	1471	1450	66245	96415969	00	0.00	N	5	-17
398	20230406	1472	1481	1481	1448	98816	143850320	00	0.00	N	5	-9
399	20230405	1481	1460	1515	1448	104853	154428063	00	0.00	N	2	21
400	20230404	1460	1462	1480	1442	116675	169374882	00	0.00	N	5	-1
401	20230403	1461	1467	1485	1461	102392	150339983	00	0.00	N	5	-13
402	20230331	1474	1461	1488	1461	143201	211196333	00	0.00	N	2	6
403	20230330	1468	1405	1480	1405	145072	211245422	00	0.00	N	2	52
404	20230329	1416	1389	1417	1386	115133	161912125	00	0.00	N	2	30
405	20230328	1386	1373	1393	1373	67100	92519262	00	0.00	N	2	15
406	20230327	1371	1392	1397	1367	155845	214285134	00	0.00	N	5	-27
407	20230324	1398	1384	1403	1368	97899	134886875	00	0.00	N	2	14
408	20230323	1384	1393	1393	1376	87017	120230829	00	0.00	N	5	-9
409	20230322	1393	1391	1409	1386	96811	134788232	00	0.00	N	5	-1
410	20230321	1394	1395	1426	1388	281414	395799049	00	0.00	N	2	12
411	20230320	1382	1401	1401	1379	105584	146330918	00	0.00	N	2	3
412	20230317	1379	1380	1396	1377	80183	111152660	00	0.00	N	5	-1
413	20230316	1380	1399	1399	1375	92243	127260370	00	0.00	N	5	-18
414	20230315	1398	1400	1407	1367	299188	414200083	00	0.00	N	2	14
415	20230314	1384	1481	1495	1369	539035	759501027	00	0.00	N	5	-97
416	20230313	1481	1486	1515	1475	206145	306748077	00	0.00	N	5	-36
417	20230310	1517	1523	1526	1499	133339	201130314	00	0.00	N	5	-9
418	20230309	1526	1517	1527	1516	91254	138803036	00	0.00	N	2	4
419	20230308	1522	1539	1539	1515	100862	153443845	00	0.00	N	5	-21
420	20230307	1543	1540	1558	1526	206210	316534469	00	0.00	N	5	-2
421	20230306	1545	1555	1587	1540	178938	277835693	00	0.00	N	5	-10
422	20230303	1555	1580	1598	1555	153524	240666355	00	0.00	N	5	-25
423	20230302	1580	1575	1600	1570	89617	141723528	00	0.00	N	2	3
424	20230228	1577	1580	1587	1570	120244	189752976	00	0.00	N	5	-10
425	20230227	1587	1586	1613	1570	91528	144961429	00	0.00	N	5	-3
426	20230224	1590	1582	1622	1579	173632	277873378	00	0.00	N	3	0
427	20230223	1590	1550	1600	1541	193048	304064593	00	0.00	N	2	41
428	20230222	1549	1553	1553	1534	70411	108552157	00	0.00	N	5	-5
429	20230221	1554	1552	1569	1552	62069	96757464	00	0.00	N	5	-9
430	20230220	1563	1564	1569	1538	112414	173779390	00	0.00	N	5	-1
431	20230217	1564	1557	1578	1525	180725	280607671	00	0.00	N	5	-16
432	20230216	1580	1603	1603	1577	71721	113873727	00	0.00	N	5	-12
433	20230215	1592	1586	1609	1560	169290	267140060	00	0.00	N	5	-1
434	20230214	1593	1589	1605	1583	66358	105496671	00	0.00	N	2	4
435	20230213	1589	1590	1592	1581	27932	44266875	00	0.00	N	2	4
436	20230210	1585	1590	1593	1565	38612	60864454	00	0.00	N	3	0
437	20230209	1585	1577	1590	1577	71307	113090415	00	0.00	N	2	8
438	20230208	1577	1585	1585	1561	46906	73854542	00	0.00	N	2	12
439	20230207	1565	1582	1600	1555	189625	298068054	00	0.00	N	5	-34
440	20230206	1599	1585	1600	1566	114160	180197575	00	0.00	N	2	1
441	20230203	1598	1620	1640	1587	99618	159139194	00	0.00	N	5	-17
442	20230202	1615	1630	1641	1614	141735	230049666	00	0.00	N	5	-15
443	20230201	1630	1632	1650	1616	83918	137311320	00	0.00	N	5	-2
444	20230131	1632	1594	1645	1594	232422	377806579	00	0.00	N	2	38
445	20230130	1594	1580	1599	1580	141511	224898662	00	0.00	N	2	11
446	20230127	1583	1565	1583	1553	156799	247154908	00	0.00	N	2	23
447	20230126	1560	1555	1563	1531	95163	147737854	00	0.00	N	2	12
448	20230125	1548	1535	1550	1527	84577	130055905	00	0.00	N	2	13
449	20230120	1535	1535	1555	1530	78825	121398320	00	0.00	N	2	5
450	20230119	1530	1530	1540	1520	102258	156314125	00	0.00	N	2	5
451	20230118	1525	1520	1525	1500	92832	140245540	00	0.00	N	2	5
452	20230117	1520	1515	1530	1500	72445	109575020	00	0.00	N	5	-10
453	20230116	1530	1505	1545	1490	123250	187737715	00	0.00	N	2	25
454	20230113	1505	1505	1520	1480	135124	203133310	00	0.00	N	3	0
455	20230112	1505	1505	1505	1490	60341	90466010	00	0.00	N	2	5
456	20230111	1500	1480	1505	1480	90741	135482830	00	0.00	N	2	20
457	20230110	1480	1485	1495	1465	23418	34680615	00	0.00	N	5	-5
458	20230109	1485	1460	1505	1455	88153	130405060	00	0.00	N	2	30
459	20230106	1455	1415	1470	1415	118624	171815760	00	0.00	N	2	30
460	20230105	1425	1405	1435	1400	133390	189260780	00	0.00	N	2	20
461	20230104	1405	1410	1425	1390	109874	154852285	00	0.00	N	5	-5
462	20230103	1410	1385	1420	1385	137464	192779425	00	0.00	N	5	-10
463	20230102	1420	1415	1425	1380	122338	170685500	00	0.00	N	2	5
464	20221229	1415	1405	1445	1370	180747	254043115	00	0.00	N	2	5
465	20221228	1410	1400	1410	1380	160300	223745935	02	0.00	N	3	0
466	20221227	1410	1390	1410	1375	194666	271461475	00	0.00	N	2	10
467	20221226	1400	1415	1415	1385	132488	185002185	00	0.00	N	2	5
468	20221223	1395	1480	1480	1375	817444	1147200835	00	0.00	N	5	-85
469	20221222	1480	1485	1485	1465	21278	31304445	00	0.00	N	2	15
470	20221221	1465	1485	1490	1465	67763	99673775	00	0.00	N	5	-15
471	20221220	1480	1485	1485	1470	58866	87040750	00	0.00	N	5	-5
472	20221219	1485	1490	1500	1475	56499	83721730	00	0.00	N	5	-5
473	20221216	1490	1495	1500	1480	35553	52950150	00	0.00	N	5	-10
474	20221215	1500	1500	1515	1500	19075	28746035	00	0.00	N	5	-10
475	20221214	1510	1520	1525	1505	26580	40109610	00	0.00	N	5	-5
476	20221213	1515	1500	1520	1485	68015	102464375	00	0.00	N	2	15
477	20221212	1500	1510	1510	1485	36807	54849645	00	0.00	N	5	-5
478	20221209	1505	1490	1505	1480	50274	75341785	00	0.00	N	2	15
479	20221208	1490	1485	1495	1465	146770	217163415	00	0.00	N	5	-10
480	20221207	1500	1515	1525	1500	69017	103886490	00	0.00	N	5	-25
481	20221206	1525	1525	1535	1505	40051	60680655	00	0.00	N	3	0
482	20221205	1525	1540	1555	1520	63201	96851050	00	0.00	N	5	-20
483	20221202	1545	1545	1545	1530	56816	87481845	00	0.00	N	3	0
484	20221201	1545	1535	1545	1525	81621	125259880	00	0.00	N	2	10
485	20221130	1535	1520	1535	1510	46647	71334595	00	0.00	N	2	5
486	20221129	1530	1520	1530	1510	22792	34596250	00	0.00	N	3	0
487	20221128	1530	1540	1550	1515	77319	117883820	00	0.00	N	5	-10
488	20221125	1540	1545	1545	1515	84799	129713820	00	0.00	N	5	-5
489	20221124	1545	1565	1565	1535	126678	195144195	00	0.00	N	5	-5
490	20221123	1550	1560	1560	1535	54207	83697805	00	0.00	N	2	5
491	20221122	1545	1550	1565	1540	37182	57712370	00	0.00	N	3	0
492	20221121	1545	1545	1570	1530	41843	64247385	00	0.00	N	3	0
493	20221118	1545	1540	1550	1525	43093	66097540	00	0.00	N	2	5
494	20221117	1540	1550	1555	1535	29851	45988575	00	0.00	N	3	0
495	20221116	1540	1560	1560	1535	78041	120990095	00	0.00	N	5	-20
496	20221115	1560	1545	1565	1545	50014	77726555	00	0.00	N	3	0
497	20221114	1560	1565	1570	1540	93047	144858255	00	0.00	N	3	0
498	20221111	1560	1565	1575	1545	70933	110364865	00	0.00	N	2	10
499	20221110	1550	1525	1550	1515	63620	97858695	00	0.00	N	2	20
500	20221109	1530	1525	1550	1525	58825	90561530	00	0.00	N	2	5
501	20221108	1525	1510	1535	1510	73842	112493835	00	0.00	N	2	5
502	20221107	1520	1525	1525	1495	96730	146124940	00	0.00	N	5	-5
503	20221104	1525	1520	1540	1490	67257	101965675	00	0.00	N	2	5
504	20221103	1520	1480	1525	1460	98587	146624885	00	0.00	N	2	20
505	20221102	1500	1520	1530	1500	91911	139140075	00	0.00	N	5	-15
506	20221101	1515	1495	1535	1470	104498	158206150	00	0.00	N	2	35
507	20221031	1480	1460	1490	1455	75187	111096590	00	0.00	N	2	15
508	20221028	1465	1430	1485	1420	248473	363035645	00	0.00	N	2	25
509	20221027	1440	1410	1445	1390	239204	340740785	00	0.00	N	2	35
510	20221026	1405	1385	1435	1350	288234	398131060	00	0.00	N	2	15
511	20221025	1390	1380	1395	1365	85434	117650290	00	0.00	N	2	5
512	20221024	1385	1405	1415	1385	72396	101396400	00	0.00	N	5	-20
513	20221021	1405	1415	1415	1385	82783	115632495	00	0.00	N	5	-10
514	20221020	1415	1420	1435	1400	55706	78686235	00	0.00	N	5	-15
515	20221019	1430	1445	1450	1425	81465	117173275	00	0.00	N	3	0
516	20221018	1430	1430	1445	1420	121381	173354505	00	0.00	N	3	0
517	20221017	1430	1420	1435	1400	40018	57011405	00	0.00	N	5	-5
518	20221014	1435	1460	1460	1415	248503	354798200	00	0.00	N	3	0
519	20221013	1435	1445	1445	1390	181406	255526505	00	0.00	N	3	0
520	20221012	1435	1425	1440	1405	100052	141973870	00	0.00	N	2	10
521	20221011	1425	1425	1450	1390	238106	336918175	00	0.00	N	5	-25
522	20221007	1450	1395	1450	1390	259331	368791035	00	0.00	N	2	60
523	20221006	1390	1390	1400	1375	210881	292523700	00	0.00	N	3	0
524	20221005	1390	1400	1420	1350	306850	422365985	00	0.00	N	3	0
525	20221004	1390	1350	1390	1350	174027	239329670	00	0.00	N	2	60
526	20220930	1330	1340	1350	1250	1236322	1594417605	00	0.00	N	5	-30
527	20220929	1360	1385	1420	1350	528875	731512370	00	0.00	N	5	-15
528	20220928	1375	1440	1440	1320	991871	1345024685	00	0.00	N	5	-65
529	20220927	1440	1510	1530	1395	954318	1381370335	00	0.00	N	5	-70
530	20220926	1510	1600	1600	1490	321049	492606870	00	0.00	N	5	-90
531	20220923	1600	1635	1635	1600	107043	172313050	00	0.00	N	5	-50
532	20220922	1650	1620	1650	1575	187971	301546965	00	0.00	N	2	20
533	20220921	1630	1600	1630	1580	255367	410008260	00	0.00	N	2	25
534	20220920	1605	1565	1610	1565	149524	237568730	00	0.00	N	2	30
535	20220919	1575	1575	1590	1550	159982	250441585	00	0.00	N	5	-10
536	20220916	1585	1600	1610	1580	120774	192463860	00	0.00	N	5	-15
537	20220915	1600	1610	1620	1595	91260	146015405	00	0.00	N	5	-15
538	20220914	1615	1605	1625	1580	56522	90668305	00	0.00	N	5	-15
539	20220913	1630	1595	1635	1595	132788	214262615	00	0.00	N	2	45
540	20220908	1585	1580	1605	1575	215911	342694420	00	0.00	N	2	10
541	20220907	1575	1615	1615	1575	129442	205003880	00	0.00	N	5	-30
542	20220906	1605	1600	1620	1600	83609	134339440	00	0.00	N	3	0
543	20220905	1605	1600	1610	1595	172352	275508055	00	0.00	N	5	-5
544	20220902	1610	1600	1620	1600	101754	163218105	00	0.00	N	2	10
545	20220901	1600	1635	1635	1595	128426	206094280	00	0.00	N	5	-25
546	20220831	1625	1620	1630	1610	35406	57362085	00	0.00	N	2	5
547	20220830	1620	1610	1650	1610	163976	266789965	00	0.00	N	2	5
548	20220829	1615	1615	1630	1600	189212	305051815	00	0.00	N	5	-40
549	20220826	1655	1675	1685	1645	151177	250495755	00	0.00	N	5	-20
550	20220825	1675	1625	1680	1625	164708	272936265	00	0.00	N	2	45
551	20220824	1630	1615	1640	1610	236039	382823460	00	0.00	N	2	15
552	20220823	1615	1630	1635	1595	262077	423077695	00	0.00	N	5	-15
553	20220822	1630	1635	1655	1615	159355	260189215	00	0.00	N	5	-20
554	20220819	1650	1660	1675	1645	120596	199642065	00	0.00	N	5	-20
555	20220818	1670	1665	1670	1640	77287	127970030	00	0.00	N	3	0
556	20220817	1670	1690	1700	1650	294800	492615585	00	0.00	N	5	-20
557	20220816	1690	1700	1705	1680	216947	366460535	00	0.00	N	5	-5
558	20220812	1695	1690	1715	1680	207152	350474605	00	0.00	N	2	10
559	20220811	1685	1710	1720	1670	392611	661725145	00	0.00	N	5	-15
560	20220810	1700	1740	1740	1680	300084	510865560	00	0.00	N	5	-40
561	20220809	1740	1765	1765	1725	289887	504639480	00	0.00	N	5	-35
562	20220808	1775	1755	1795	1755	129589	230421200	00	0.00	N	3	0
563	20220805	1775	1765	1775	1740	270294	475881005	00	0.00	N	2	20
564	20220804	1755	1755	1770	1735	157686	276417975	00	0.00	N	2	5
565	20220803	1750	1685	1765	1680	270708	468344480	00	0.00	N	2	65
566	20220802	1685	1685	1690	1670	113460	190808365	00	0.00	N	2	5
567	20220801	1680	1680	1695	1665	146589	246643095	00	0.00	N	3	0
568	20220729	1680	1650	1685	1645	223189	372114285	00	0.00	N	2	35
569	20220728	1645	1650	1665	1630	150346	246794500	00	0.00	N	2	5
570	20220727	1640	1645	1645	1630	80086	131153900	00	0.00	N	3	0
571	20220726	1640	1625	1650	1615	121201	198632360	00	0.00	N	2	15
572	20220725	1625	1620	1640	1610	73018	118464905	00	0.00	N	2	5
573	20220722	1620	1640	1645	1610	116668	189045180	00	0.00	N	5	-20
574	20220721	1640	1640	1650	1630	52056	85191060	00	0.00	N	3	0
575	20220720	1640	1655	1675	1625	179636	296697130	00	0.00	N	2	5
576	20220719	1635	1620	1640	1620	38742	63196080	00	0.00	N	2	10
577	20220718	1625	1595	1645	1595	139559	225945550	00	0.00	N	2	30
578	20220715	1595	1600	1610	1565	87922	139242355	00	0.00	N	5	-25
579	20220714	1620	1590	1625	1580	189351	303618445	00	0.00	N	2	15
580	20220713	1605	1580	1610	1580	140829	225034465	00	0.00	N	2	25
581	20220712	1580	1610	1610	1560	271100	428114415	00	0.00	N	5	-35
582	20220711	1615	1635	1640	1610	85443	138442000	00	0.00	N	3	0
583	20220708	1615	1640	1650	1615	174735	283807235	00	0.00	N	5	-5
584	20220707	1620	1675	1675	1615	236699	386788070	00	0.00	N	5	-20
585	20220706	1640	1695	1700	1640	195618	326808430	00	0.00	N	5	-70
586	20220705	1710	1680	1720	1675	143321	243804750	00	0.00	N	2	10
587	20220704	1700	1715	1730	1675	240000	407922160	00	0.00	N	5	-25
588	20220701	1725	1700	1735	1670	264508	449539675	00	0.00	N	2	20
589	20220630	1705	1730	1735	1650	405953	686210975	00	0.00	N	5	-20
590	20220629	1725	1710	1735	1670	338156	578380260	00	0.00	N	2	5
591	20220628	1720	1680	1720	1660	270222	457703680	00	0.00	N	2	40
592	20220627	1680	1565	1680	1555	371543	605306825	00	0.00	N	2	125
593	20220624	1555	1510	1555	1500	177102	271413985	00	0.00	N	2	55
594	20220623	1500	1570	1590	1490	800544	1220311160	00	0.00	N	5	-75
595	20220622	1575	1640	1665	1565	478077	763811865	00	0.00	N	5	-80
596	20220621	1655	1630	1655	1615	152522	249311490	00	0.00	N	2	40
597	20220620	1615	1670	1685	1615	272191	445139005	00	0.00	N	5	-50
598	20220617	1665	1680	1680	1615	259690	426860430	00	0.00	N	5	-15
599	20220616	1680	1695	1715	1675	163324	276299840	00	0.00	N	2	5
600	20220615	1675	1705	1715	1635	286631	479490370	00	0.00	N	5	-40
601	20220614	1715	1705	1720	1675	281597	477081730	00	0.00	N	5	-5
602	20220613	1720	1745	1750	1695	472712	812668900	00	0.00	N	5	-50
603	20220610	1770	1745	1770	1735	310896	543669635	00	0.00	N	2	5
604	20220609	1765	1795	1800	1745	494480	869473160	00	0.00	N	5	-40
605	20220608	1805	1795	1805	1780	209904	376062320	00	0.00	N	2	20
606	20220607	1785	1795	1815	1780	102882	183770100	00	0.00	N	5	-15
607	20220603	1800	1785	1805	1785	159073	285541985	00	0.00	N	2	20
608	20220602	1780	1810	1825	1780	307235	550304600	00	0.00	N	5	-25
609	20220531	1805	1820	1825	1800	508083	917819495	00	0.00	N	5	-5
610	20220530	1810	1815	1835	1800	337182	611245520	00	0.00	N	5	-10
611	20220527	1820	1805	1820	1790	291149	526167570	00	0.00	N	2	35
612	20220526	1785	1785	1810	1765	194823	348433175	00	0.00	N	3	0
613	20220525	1785	1780	1790	1760	161710	287765440	00	0.00	N	2	20
614	20220524	1765	1805	1815	1755	487089	864628890	00	0.00	N	5	-35
615	20220523	1800	1805	1825	1760	568716	1012949975	00	0.00	N	5	-10
616	20220520	1810	1810	1830	1790	280563	506434125	00	0.00	N	3	0
617	20220519	1810	1850	1855	1770	984973	1770259000	00	0.00	N	5	-70
618	20220518	1880	1890	1900	1855	312477	584535935	00	0.00	N	5	-10
619	20220517	1890	1890	1905	1870	321390	606685900	00	0.00	N	3	0
620	20220516	1890	1890	1900	1850	308875	579047630	00	0.00	N	2	10