29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 59943 |
| 3 | 20240411 | 183000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240411 | 182900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240411 | 182800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240411 | 182700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240411 | 182600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240411 | 182500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240411 | 182400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240411 | 182300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240411 | 182200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240411 | 182100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240411 | 182000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240411 | 181900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240411 | 181800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240411 | 181700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240411 | 181600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240411 | 181500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240411 | 181400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240411 | 181300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240411 | 181200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240411 | 181100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240411 | 181000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240411 | 180900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240411 | 180800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240411 | 180700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240411 | 180600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240411 | 180500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240411 | 180400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240411 | 180300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240411 | 180200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240411 | 180100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 59943 |
| 33 | 20240411 | 180000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240411 | 175900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240411 | 175800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240411 | 175700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240411 | 175600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240411 | 175500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240411 | 175400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240411 | 175300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240411 | 175200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240411 | 175100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240411 | 175000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240411 | 174900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240411 | 174800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240411 | 174700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240411 | 174600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240411 | 174500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240411 | 174400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240411 | 174300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240411 | 174200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240411 | 174100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240411 | 174000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240411 | 173900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240411 | 173800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240411 | 173700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240411 | 173600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240411 | 173500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240411 | 173400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240411 | 173300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240411 | 173200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240411 | 173100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 59943 |
| 63 | 20240411 | 173000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240411 | 172900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240411 | 172800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240411 | 172700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240411 | 172600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240411 | 172500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240411 | 172400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240411 | 172300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240411 | 172200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240411 | 172100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240411 | 172000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240411 | 171900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240411 | 171800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240411 | 171700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240411 | 171600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240411 | 171500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240411 | 171400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240411 | 171300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240411 | 171200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240411 | 171100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240411 | 171000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240411 | 170900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240411 | 170800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240411 | 170700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240411 | 170600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240411 | 170500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240411 | 170400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240411 | 170300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240411 | 170200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240411 | 170100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 59943 |
| 93 | 20240411 | 170000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240411 | 165900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240411 | 165800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240411 | 165700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240411 | 165600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240411 | 165500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240411 | 165400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240411 | 165300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240411 | 165200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240411 | 165100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240411 | 165000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240411 | 164900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240411 | 164800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240411 | 164700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240411 | 164600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240411 | 164500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240411 | 164400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240411 | 164300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240411 | 164200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240411 | 164100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240411 | 164000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240411 | 163900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240411 | 163800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240411 | 163700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240411 | 163600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240411 | 163500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240411 | 163400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240411 | 163300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240411 | 163200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240411 | 163100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 59943 |
| 123 | 20240411 | 163000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240411 | 162900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240411 | 162800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240411 | 162700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240411 | 162600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240411 | 162500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240411 | 162400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240411 | 162300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240411 | 162200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240411 | 162100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240411 | 162000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240411 | 161900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240411 | 161800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240411 | 161700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240411 | 161600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240411 | 161500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240411 | 161400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240411 | 161300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240411 | 161200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240411 | 161100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240411 | 161000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240411 | 160900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240411 | 160800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240411 | 160700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240411 | 160600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240411 | 160500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240411 | 160400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240411 | 160300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240411 | 160200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240411 | 160100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 59943 |
| 153 | 20240411 | 160000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240411 | 155900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240411 | 155800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240411 | 155700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240411 | 155600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240411 | 155500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240411 | 155400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240411 | 155300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240411 | 155200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240411 | 155100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240411 | 155000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240411 | 154900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240411 | 154800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240411 | 154700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240411 | 154600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240411 | 154500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240411 | 154400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240411 | 154300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240411 | 154200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240411 | 154100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240411 | 154000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240411 | 153900 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240411 | 153800 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240411 | 153700 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240411 | 153600 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240411 | 153500 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240411 | 153400 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240411 | 153300 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240411 | 153200 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240411 | 153100 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 59943 |
| 183 | 20240411 | 153000 | 12041915930 | 3260 | 3260 | 3260 | 3260 | 59943 |
| 184 | 20240411 | 152900 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 185 | 20240411 | 152800 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 186 | 20240411 | 152700 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 187 | 20240411 | 152600 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 188 | 20240411 | 152500 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 189 | 20240411 | 152400 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 190 | 20240411 | 152300 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 191 | 20240411 | 152200 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 192 | 20240411 | 152100 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 193 | 20240411 | 152000 | 11846501750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20240411 | 151900 | 11846501750 | 3265 | 3260 | 3265 | 3255 | 10031 |
| 195 | 20240411 | 151800 | 11813772230 | 3260 | 3260 | 3260 | 3255 | 3583 |
| 196 | 20240411 | 151700 | 11802095655 | 3260 | 3245 | 3260 | 3245 | 6884 |
| 197 | 20240411 | 151600 | 11779717685 | 3245 | 3255 | 3255 | 3245 | 21482 |
| 198 | 20240411 | 151500 | 11709909175 | 3255 | 3255 | 3265 | 3255 | 1262 |
| 199 | 20240411 | 151400 | 11705794560 | 3260 | 3265 | 3265 | 3260 | 1079 |
| 200 | 20240411 | 151300 | 11702276725 | 3265 | 3260 | 3265 | 3255 | 1352 |
| 201 | 20240411 | 151200 | 11697871160 | 3255 | 3255 | 3260 | 3255 | 7678 |
| 202 | 20240411 | 151100 | 11672873620 | 3255 | 3260 | 3265 | 3255 | 9537 |
| 203 | 20240411 | 151000 | 11641811285 | 3265 | 3265 | 3265 | 3265 | 229 |
| 204 | 20240411 | 150900 | 11641063600 | 3260 | 3265 | 3265 | 3260 | 3954 |
| 205 | 20240411 | 150800 | 11628172465 | 3265 | 3265 | 3270 | 3260 | 1185 |
| 206 | 20240411 | 150700 | 11624305015 | 3255 | 3265 | 3265 | 3255 | 2608 |
| 207 | 20240411 | 150600 | 11615807605 | 3260 | 3265 | 3265 | 3260 | 4929 |
| 208 | 20240411 | 150500 | 11599734680 | 3265 | 3265 | 3270 | 3260 | 562 |
| 209 | 20240411 | 150400 | 11597899575 | 3270 | 3265 | 3270 | 3260 | 4177 |
| 210 | 20240411 | 150300 | 11584261080 | 3270 | 3260 | 3270 | 3255 | 3118 |
| 211 | 20240411 | 150200 | 11574096845 | 3260 | 3265 | 3270 | 3260 | 2354 |
| 212 | 20240411 | 150100 | 11566416300 | 3260 | 3265 | 3265 | 3255 | 8219 |
| 213 | 20240411 | 150000 | 11539622900 | 3265 | 3260 | 3270 | 3260 | 3285 |
| 214 | 20240411 | 145900 | 11528907395 | 3260 | 3270 | 3275 | 3260 | 3946 |
| 215 | 20240411 | 145800 | 11516017905 | 3275 | 3270 | 3275 | 3260 | 8951 |
| 216 | 20240411 | 145700 | 11486790910 | 3270 | 3275 | 3275 | 3270 | 1245 |
| 217 | 20240411 | 145600 | 11482718820 | 3280 | 3270 | 3280 | 3270 | 3859 |
| 218 | 20240411 | 145500 | 11470093810 | 3275 | 3275 | 3280 | 3270 | 665 |
| 219 | 20240411 | 145400 | 11467918925 | 3275 | 3275 | 3275 | 3265 | 7920 |
| 220 | 20240411 | 145300 | 11442004955 | 3275 | 3280 | 3285 | 3275 | 3418 |
| 221 | 20240411 | 145200 | 11430802210 | 3280 | 3285 | 3285 | 3280 | 987 |
| 222 | 20240411 | 145100 | 11427564395 | 3280 | 3280 | 3280 | 3280 | 147 |
| 223 | 20240411 | 145000 | 11427082235 | 3280 | 3285 | 3285 | 3280 | 2356 |
| 224 | 20240411 | 144900 | 11419354495 | 3285 | 3275 | 3285 | 3275 | 1561 |
| 225 | 20240411 | 144800 | 11414235385 | 3275 | 3275 | 3280 | 3275 | 2909 |
| 226 | 20240411 | 144700 | 11404694170 | 3275 | 3280 | 3280 | 3275 | 1500 |
| 227 | 20240411 | 144600 | 11399780170 | 3280 | 3280 | 3280 | 3280 | 1192 |
| 228 | 20240411 | 144500 | 11395870410 | 3280 | 3275 | 3280 | 3275 | 6937 |
| 229 | 20240411 | 144400 | 11373118740 | 3280 | 3280 | 3280 | 3280 | 237 |
| 230 | 20240411 | 144300 | 11372341380 | 3280 | 3280 | 3280 | 3275 | 3878 |
| 231 | 20240411 | 144200 | 11359621955 | 3285 | 3280 | 3285 | 3280 | 2399 |
| 232 | 20240411 | 144100 | 11351743860 | 3280 | 3280 | 3280 | 3270 | 1102 |
| 233 | 20240411 | 144000 | 11348135570 | 3275 | 3285 | 3285 | 3270 | 8779 |
| 234 | 20240411 | 143900 | 11319403655 | 3285 | 3285 | 3285 | 3285 | 259 |
| 235 | 20240411 | 143800 | 11318552840 | 3285 | 3290 | 3290 | 3280 | 4651 |
| 236 | 20240411 | 143700 | 11303262550 | 3290 | 3285 | 3290 | 3285 | 2151 |
| 237 | 20240411 | 143600 | 11296188315 | 3285 | 3275 | 3290 | 3275 | 3276 |
| 238 | 20240411 | 143500 | 11285434000 | 3285 | 3275 | 3285 | 3270 | 4576 |
| 239 | 20240411 | 143400 | 11270425925 | 3280 | 3275 | 3280 | 3270 | 4167 |
| 240 | 20240411 | 143300 | 11256799520 | 3270 | 3275 | 3285 | 3270 | 2750 |
| 241 | 20240411 | 143200 | 11247800080 | 3275 | 3285 | 3290 | 3275 | 6302 |
| 242 | 20240411 | 143100 | 11227122475 | 3285 | 3285 | 3285 | 3280 | 522 |
| 243 | 20240411 | 143000 | 11225409645 | 3270 | 3285 | 3285 | 3270 | 10554 |
| 244 | 20240411 | 142900 | 11190845525 | 3285 | 3285 | 3285 | 3280 | 1045 |
| 245 | 20240411 | 142800 | 11187412910 | 3280 | 3285 | 3290 | 3280 | 2249 |
| 246 | 20240411 | 142700 | 11180025975 | 3280 | 3285 | 3285 | 3280 | 376 |
| 247 | 20240411 | 142600 | 11178792685 | 3280 | 3275 | 3280 | 3275 | 1140 |
| 248 | 20240411 | 142500 | 11175055825 | 3275 | 3280 | 3280 | 3275 | 2901 |
| 249 | 20240411 | 142400 | 11165550455 | 3280 | 3275 | 3285 | 3270 | 6497 |
| 250 | 20240411 | 142300 | 11144268480 | 3270 | 3270 | 3275 | 3270 | 2228 |
| 251 | 20240411 | 142200 | 11136979070 | 3275 | 3275 | 3275 | 3275 | 1597 |
| 252 | 20240411 | 142100 | 11131748895 | 3275 | 3280 | 3280 | 3270 | 3652 |
| 253 | 20240411 | 142000 | 11119791905 | 3280 | 3275 | 3280 | 3275 | 6255 |
| 254 | 20240411 | 141900 | 11099301305 | 3275 | 3280 | 3280 | 3265 | 13861 |
| 255 | 20240411 | 141800 | 11053976355 | 3280 | 3280 | 3285 | 3275 | 4258 |
| 256 | 20240411 | 141700 | 11040018180 | 3285 | 3290 | 3290 | 3270 | 18774 |
| 257 | 20240411 | 141600 | 10978470585 | 3290 | 3295 | 3300 | 3290 | 2104 |
| 258 | 20240411 | 141500 | 10971538885 | 3295 | 3295 | 3305 | 3295 | 9545 |
| 259 | 20240411 | 141400 | 10940046280 | 3295 | 3300 | 3320 | 3295 | 25466 |
| 260 | 20240411 | 141300 | 10855851695 | 3295 | 3305 | 3310 | 3290 | 6606 |
| 261 | 20240411 | 141200 | 10834048860 | 3305 | 3280 | 3305 | 3265 | 27991 |
| 262 | 20240411 | 141100 | 10742186455 | 3280 | 3295 | 3295 | 3280 | 32144 |
| 263 | 20240411 | 141000 | 10636523715 | 3305 | 3325 | 3330 | 3290 | 117945 |
| 264 | 20240411 | 140900 | 10246536780 | 3325 | 3305 | 3370 | 3290 | 266918 |
| 265 | 20240411 | 140800 | 9356747290 | 3305 | 3290 | 3305 | 3290 | 27660 |
| 266 | 20240411 | 140700 | 9265480820 | 3295 | 3295 | 3295 | 3290 | 2147 |
| 267 | 20240411 | 140600 | 9258406460 | 3295 | 3280 | 3295 | 3280 | 11950 |
| 268 | 20240411 | 140500 | 9219154195 | 3280 | 3285 | 3285 | 3280 | 920 |
| 269 | 20240411 | 140400 | 9216136070 | 3285 | 3280 | 3285 | 3280 | 201 |
| 270 | 20240411 | 140300 | 9215476785 | 3280 | 3285 | 3290 | 3280 | 4898 |
| 271 | 20240411 | 140200 | 9199394755 | 3285 | 3285 | 3285 | 3285 | 10 |
| 272 | 20240411 | 140100 | 9199361905 | 3285 | 3285 | 3285 | 3285 | 415 |
| 273 | 20240411 | 140000 | 9197998630 | 3285 | 3285 | 3285 | 3285 | 245 |
| 274 | 20240411 | 135900 | 9197193805 | 3285 | 3290 | 3290 | 3285 | 662 |
| 275 | 20240411 | 135800 | 9195016535 | 3290 | 3280 | 3290 | 3280 | 711 |
| 276 | 20240411 | 135700 | 9192681775 | 3280 | 3285 | 3285 | 3280 | 4296 |
| 277 | 20240411 | 135600 | 9178572055 | 3285 | 3290 | 3290 | 3285 | 371 |
| 278 | 20240411 | 135500 | 9177351660 | 3290 | 3295 | 3295 | 3285 | 918 |
| 279 | 20240411 | 135400 | 9174330490 | 3295 | 3285 | 3295 | 3285 | 1555 |
| 280 | 20240411 | 135300 | 9169215690 | 3285 | 3290 | 3290 | 3285 | 899 |
| 281 | 20240411 | 135200 | 9166261705 | 3285 | 3290 | 3290 | 3285 | 2245 |
| 282 | 20240411 | 135100 | 9158885305 | 3290 | 3290 | 3290 | 3290 | 2661 |
| 283 | 20240411 | 135000 | 9150130615 | 3290 | 3285 | 3290 | 3285 | 1439 |
| 284 | 20240411 | 134900 | 9145401980 | 3285 | 3285 | 3285 | 3285 | 2 |
| 285 | 20240411 | 134800 | 9145395410 | 3285 | 3285 | 3285 | 3280 | 2436 |
| 286 | 20240411 | 134700 | 9137398130 | 3285 | 3285 | 3285 | 3285 | 720 |
| 287 | 20240411 | 134600 | 9135032930 | 3285 | 3285 | 3285 | 3285 | 1658 |
| 288 | 20240411 | 134500 | 9129586400 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 289 | 20240411 | 134400 | 9126301400 | 3290 | 3285 | 3290 | 3285 | 26 |
| 290 | 20240411 | 134300 | 9126215965 | 3285 | 3290 | 3290 | 3285 | 4038 |
| 291 | 20240411 | 134200 | 9112937665 | 3285 | 3290 | 3295 | 3285 | 1854 |
| 292 | 20240411 | 134100 | 9106841240 | 3295 | 3295 | 3300 | 3290 | 2964 |
| 293 | 20240411 | 134000 | 9097074515 | 3295 | 3285 | 3295 | 3285 | 3425 |
| 294 | 20240411 | 133900 | 9085815185 | 3285 | 3295 | 3295 | 3285 | 1009 |
| 295 | 20240411 | 133800 | 9082499435 | 3285 | 3280 | 3290 | 3275 | 22403 |
| 296 | 20240411 | 133700 | 9008890815 | 3280 | 3280 | 3285 | 3280 | 2623 |
| 297 | 20240411 | 133600 | 9000287370 | 3280 | 3285 | 3285 | 3280 | 74 |
| 298 | 20240411 | 133500 | 9000044630 | 3285 | 3290 | 3290 | 3285 | 473 |
| 299 | 20240411 | 133400 | 8998490815 | 3290 | 3290 | 3290 | 3285 | 722 |
| 300 | 20240411 | 133300 | 8996118935 | 3285 | 3285 | 3285 | 3280 | 1363 |
| 301 | 20240411 | 133200 | 8991643000 | 3280 | 3285 | 3285 | 3280 | 1707 |
| 302 | 20240411 | 133100 | 8986035525 | 3285 | 3290 | 3290 | 3280 | 1036 |
| 303 | 20240411 | 133000 | 8982633390 | 3285 | 3280 | 3285 | 3280 | 5484 |
| 304 | 20240411 | 132900 | 8964629575 | 3280 | 3280 | 3280 | 3280 | 2242 |
| 305 | 20240411 | 132800 | 8957275815 | 3280 | 3280 | 3280 | 3280 | 3158 |
| 306 | 20240411 | 132700 | 8946917575 | 3280 | 3280 | 3280 | 3280 | 585 |
| 307 | 20240411 | 132600 | 8944998775 | 3285 | 3275 | 3285 | 3275 | 374 |
| 308 | 20240411 | 132500 | 8943772055 | 3280 | 3270 | 3280 | 3270 | 4013 |
| 309 | 20240411 | 132400 | 8930642965 | 3270 | 3270 | 3270 | 3270 | 5165 |
| 310 | 20240411 | 132300 | 8913753415 | 3270 | 3275 | 3275 | 3270 | 2 |
| 311 | 20240411 | 132200 | 8913746870 | 3275 | 3275 | 3275 | 3270 | 774 |
| 312 | 20240411 | 132100 | 8911213145 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20240411 | 132000 | 8911213145 | 3285 | 3280 | 3285 | 3275 | 710 |
| 314 | 20240411 | 131900 | 8908887660 | 3285 | 3280 | 3285 | 3275 | 442 |
| 315 | 20240411 | 131800 | 8907437500 | 3290 | 3290 | 3290 | 3275 | 42 |
| 316 | 20240411 | 131700 | 8907299630 | 3285 | 3275 | 3290 | 3275 | 1204 |
| 317 | 20240411 | 131600 | 8903344495 | 3285 | 3285 | 3285 | 3275 | 35 |
| 318 | 20240411 | 131500 | 8903229715 | 3285 | 3280 | 3285 | 3275 | 3414 |
| 319 | 20240411 | 131400 | 8892039180 | 3275 | 3275 | 3285 | 3275 | 308 |
| 320 | 20240411 | 131300 | 8891029325 | 3275 | 3280 | 3280 | 3275 | 2989 |
| 321 | 20240411 | 131200 | 8881238345 | 3290 | 3285 | 3290 | 3285 | 510 |
| 322 | 20240411 | 131100 | 8879561965 | 3290 | 3280 | 3290 | 3280 | 377 |
| 323 | 20240411 | 131000 | 8878321645 | 3290 | 3270 | 3290 | 3270 | 1970 |
| 324 | 20240411 | 130900 | 8871878455 | 3275 | 3290 | 3295 | 3275 | 15419 |
| 325 | 20240411 | 130800 | 8821340390 | 3290 | 3285 | 3295 | 3285 | 243 |
| 326 | 20240411 | 130700 | 8820541770 | 3285 | 3280 | 3295 | 3280 | 13375 |
| 327 | 20240411 | 130600 | 8776619970 | 3270 | 3275 | 3275 | 3270 | 922 |
| 328 | 20240411 | 130500 | 8773602530 | 3270 | 3280 | 3280 | 3270 | 1398 |
| 329 | 20240411 | 130400 | 8769024525 | 3275 | 3275 | 3280 | 3270 | 2161 |
| 330 | 20240411 | 130300 | 8761948025 | 3270 | 3270 | 3275 | 3270 | 974 |
| 331 | 20240411 | 130200 | 8758762910 | 3270 | 3275 | 3275 | 3270 | 2321 |
| 332 | 20240411 | 130100 | 8751164710 | 3275 | 3265 | 3275 | 3260 | 4989 |
| 333 | 20240411 | 130000 | 8734874435 | 3260 | 3270 | 3275 | 3260 | 5408 |
| 334 | 20240411 | 125900 | 8717206175 | 3270 | 3275 | 3275 | 3270 | 1097 |
| 335 | 20240411 | 125800 | 8713614590 | 3275 | 3275 | 3280 | 3270 | 5929 |
| 336 | 20240411 | 125700 | 8694202110 | 3275 | 3245 | 3280 | 3240 | 37715 |
| 337 | 20240411 | 125600 | 8571159395 | 3240 | 3285 | 3285 | 3230 | 120547 |
| 338 | 20240411 | 125500 | 8179579395 | 3290 | 3290 | 3290 | 3290 | 35 |
| 339 | 20240411 | 125400 | 8179464245 | 3290 | 3285 | 3290 | 3285 | 238 |
| 340 | 20240411 | 125300 | 8178681590 | 3285 | 3285 | 3285 | 3280 | 953 |
| 341 | 20240411 | 125200 | 8175551350 | 3275 | 3280 | 3280 | 3275 | 1416 |
| 342 | 20240411 | 125100 | 8170913620 | 3280 | 3275 | 3285 | 3275 | 1939 |
| 343 | 20240411 | 125000 | 8164561220 | 3275 | 3285 | 3295 | 3275 | 8735 |
| 344 | 20240411 | 124900 | 8135925350 | 3290 | 3295 | 3295 | 3290 | 588 |
| 345 | 20240411 | 124800 | 8133990000 | 3295 | 3285 | 3295 | 3285 | 3629 |
| 346 | 20240411 | 124700 | 8122057265 | 3290 | 3290 | 3295 | 3290 | 583 |
| 347 | 20240411 | 124600 | 8120139185 | 3285 | 3285 | 3285 | 3285 | 1401 |
| 348 | 20240411 | 124500 | 8115536900 | 3285 | 3290 | 3295 | 3285 | 761 |
| 349 | 20240411 | 124400 | 8113036915 | 3280 | 3295 | 3295 | 3280 | 6685 |
| 350 | 20240411 | 124300 | 8091058620 | 3295 | 3295 | 3295 | 3295 | 397 |
| 351 | 20240411 | 124200 | 8089750505 | 3295 | 3290 | 3295 | 3290 | 1784 |
| 352 | 20240411 | 124100 | 8083872485 | 3290 | 3280 | 3290 | 3280 | 2048 |
| 353 | 20240411 | 124000 | 8077144015 | 3280 | 3280 | 3280 | 3280 | 1107 |
| 354 | 20240411 | 123900 | 8073513055 | 3280 | 3280 | 3290 | 3280 | 1367 |
| 355 | 20240411 | 123800 | 8069021195 | 3280 | 3280 | 3285 | 3280 | 1183 |
| 356 | 20240411 | 123700 | 8065137070 | 3280 | 3285 | 3285 | 3280 | 2617 |
| 357 | 20240411 | 123600 | 8056544630 | 3285 | 3290 | 3290 | 3285 | 1480 |
| 358 | 20240411 | 123500 | 8051682565 | 3290 | 3295 | 3295 | 3290 | 2334 |
| 359 | 20240411 | 123400 | 8043993705 | 3295 | 3290 | 3295 | 3290 | 2390 |
| 360 | 20240411 | 123300 | 8036130105 | 3290 | 3295 | 3295 | 3290 | 266 |
| 361 | 20240411 | 123200 | 8035254945 | 3300 | 3285 | 3300 | 3280 | 8416 |
| 362 | 20240411 | 123100 | 8007644370 | 3285 | 3290 | 3295 | 3280 | 6474 |
| 363 | 20240411 | 123000 | 7986390525 | 3295 | 3295 | 3295 | 3295 | 30 |
| 364 | 20240411 | 122900 | 7986291675 | 3295 | 3295 | 3295 | 3295 | 1106 |
| 365 | 20240411 | 122800 | 7982647405 | 3295 | 3295 | 3295 | 3295 | 603 |
| 366 | 20240411 | 122700 | 7980660520 | 3300 | 3290 | 3300 | 3290 | 2332 |
| 367 | 20240411 | 122600 | 7972987780 | 3290 | 3295 | 3295 | 3290 | 3099 |
| 368 | 20240411 | 122500 | 7962792065 | 3295 | 3285 | 3300 | 3285 | 1709 |
| 369 | 20240411 | 122400 | 7957159480 | 3285 | 3280 | 3290 | 3280 | 2707 |
| 370 | 20240411 | 122300 | 7948268480 | 3275 | 3280 | 3285 | 3275 | 4907 |
| 371 | 20240411 | 122200 | 7932175875 | 3285 | 3290 | 3290 | 3285 | 5073 |
| 372 | 20240411 | 122100 | 7915497290 | 3290 | 3290 | 3295 | 3290 | 1632 |
| 373 | 20240411 | 122000 | 7910122005 | 3290 | 3295 | 3300 | 3290 | 16452 |
| 374 | 20240411 | 121900 | 7855938675 | 3295 | 3300 | 3300 | 3295 | 9814 |
| 375 | 20240411 | 121800 | 7823563095 | 3305 | 3310 | 3310 | 3305 | 6357 |
| 376 | 20240411 | 121700 | 7802550780 | 3315 | 3320 | 3320 | 3295 | 20292 |
| 377 | 20240411 | 121600 | 7735521355 | 3320 | 3320 | 3340 | 3315 | 42524 |
| 378 | 20240411 | 121500 | 7593913945 | 3320 | 3305 | 3320 | 3305 | 5011 |
| 379 | 20240411 | 121400 | 7577311050 | 3305 | 3300 | 3310 | 3300 | 3582 |
| 380 | 20240411 | 121300 | 7565487195 | 3300 | 3325 | 3330 | 3300 | 44903 |
| 381 | 20240411 | 121200 | 7416383470 | 3325 | 3295 | 3335 | 3295 | 43999 |
| 382 | 20240411 | 121100 | 7270431355 | 3300 | 3295 | 3300 | 3285 | 6922 |
| 383 | 20240411 | 121000 | 7247655105 | 3290 | 3290 | 3295 | 3290 | 4875 |
| 384 | 20240411 | 120900 | 7231606355 | 3290 | 3290 | 3290 | 3290 | 637 |
| 385 | 20240411 | 120800 | 7229510625 | 3290 | 3290 | 3290 | 3290 | 660 |
| 386 | 20240411 | 120700 | 7227339225 | 3290 | 3285 | 3290 | 3285 | 799 |
| 387 | 20240411 | 120600 | 7224711030 | 3285 | 3280 | 3285 | 3275 | 1147 |
| 388 | 20240411 | 120500 | 7220947905 | 3275 | 3275 | 3275 | 3275 | 1116 |
| 389 | 20240411 | 120400 | 7217293005 | 3275 | 3280 | 3280 | 3275 | 509 |
| 390 | 20240411 | 120300 | 7215623735 | 3285 | 3290 | 3290 | 3275 | 5905 |
| 391 | 20240411 | 120200 | 7196263755 | 3290 | 3280 | 3290 | 3280 | 7242 |
| 392 | 20240411 | 120100 | 7172499445 | 3290 | 3285 | 3290 | 3285 | 4202 |
| 393 | 20240411 | 120000 | 7158694685 | 3290 | 3290 | 3295 | 3285 | 6693 |
| 394 | 20240411 | 115900 | 7136664750 | 3285 | 3295 | 3300 | 3275 | 11360 |
| 395 | 20240411 | 115800 | 7099293415 | 3295 | 3280 | 3295 | 3270 | 16250 |
| 396 | 20240411 | 115700 | 7046020705 | 3280 | 3265 | 3280 | 3260 | 2664 |
| 397 | 20240411 | 115600 | 7037308180 | 3270 | 3270 | 3275 | 3265 | 2033 |
| 398 | 20240411 | 115500 | 7030665165 | 3270 | 3275 | 3280 | 3270 | 3045 |
| 399 | 20240411 | 115400 | 7020694300 | 3270 | 3270 | 3275 | 3265 | 5265 |
| 400 | 20240411 | 115300 | 7003493015 | 3270 | 3265 | 3275 | 3255 | 6624 |
| 401 | 20240411 | 115200 | 6981846965 | 3260 | 3260 | 3265 | 3250 | 1672 |
| 402 | 20240411 | 115100 | 6976394135 | 3250 | 3250 | 3260 | 3245 | 8108 |
| 403 | 20240411 | 115000 | 6950055735 | 3245 | 3270 | 3275 | 3245 | 29528 |
| 404 | 20240411 | 114900 | 6853900045 | 3275 | 3270 | 3320 | 3260 | 54846 |
| 405 | 20240411 | 114800 | 6673377480 | 3280 | 3270 | 3280 | 3255 | 5084 |
| 406 | 20240411 | 114700 | 6656746145 | 3255 | 3270 | 3270 | 3250 | 14366 |
| 407 | 20240411 | 114600 | 6609979135 | 3270 | 3270 | 3270 | 3265 | 1299 |
| 408 | 20240411 | 114500 | 6605734740 | 3265 | 3265 | 3270 | 3265 | 962 |
| 409 | 20240411 | 114400 | 6602592785 | 3265 | 3260 | 3265 | 3260 | 512 |
| 410 | 20240411 | 114300 | 6600921615 | 3260 | 3260 | 3265 | 3260 | 988 |
| 411 | 20240411 | 114200 | 6597699015 | 3260 | 3265 | 3270 | 3260 | 2464 |
| 412 | 20240411 | 114100 | 6589655515 | 3265 | 3270 | 3270 | 3265 | 3337 |
| 413 | 20240411 | 114000 | 6578758185 | 3275 | 3275 | 3275 | 3270 | 3056 |
| 414 | 20240411 | 113900 | 6568762735 | 3275 | 3275 | 3275 | 3270 | 1128 |
| 415 | 20240411 | 113800 | 6565068590 | 3275 | 3270 | 3275 | 3270 | 1741 |
| 416 | 20240411 | 113700 | 6559372605 | 3275 | 3285 | 3285 | 3275 | 4341 |
| 417 | 20240411 | 113600 | 6545138825 | 3285 | 3280 | 3285 | 3280 | 74 |
| 418 | 20240411 | 113500 | 6544895975 | 3280 | 3280 | 3290 | 3280 | 10535 |
| 419 | 20240411 | 113400 | 6510310795 | 3280 | 3285 | 3290 | 3280 | 1629 |
| 420 | 20240411 | 113300 | 6504965230 | 3285 | 3285 | 3285 | 3280 | 3232 |
| 421 | 20240411 | 113200 | 6494357165 | 3280 | 3280 | 3285 | 3280 | 965 |
| 422 | 20240411 | 113100 | 6491190165 | 3280 | 3290 | 3290 | 3280 | 3559 |
| 423 | 20240411 | 113000 | 6479499090 | 3295 | 3295 | 3295 | 3285 | 1071 |
| 424 | 20240411 | 112900 | 6475977500 | 3295 | 3285 | 3295 | 3280 | 1194 |
| 425 | 20240411 | 112800 | 6472054365 | 3285 | 3285 | 3300 | 3280 | 13309 |
| 426 | 20240411 | 112700 | 6428330450 | 3280 | 3275 | 3280 | 3275 | 7127 |
| 427 | 20240411 | 112600 | 6404954000 | 3280 | 3280 | 3280 | 3270 | 1891 |
| 428 | 20240411 | 112500 | 6398759125 | 3280 | 3275 | 3285 | 3270 | 9332 |
| 429 | 20240411 | 112400 | 6368181210 | 3275 | 3265 | 3275 | 3260 | 32169 |
| 430 | 20240411 | 112300 | 6263288940 | 3265 | 3275 | 3275 | 3255 | 19841 |
| 431 | 20240411 | 112200 | 6198461725 | 3285 | 3290 | 3290 | 3275 | 10665 |
| 432 | 20240411 | 112100 | 6163464715 | 3290 | 3305 | 3305 | 3290 | 7666 |
| 433 | 20240411 | 112000 | 6138184985 | 3305 | 3305 | 3315 | 3300 | 5207 |
| 434 | 20240411 | 111900 | 6120952655 | 3305 | 3310 | 3315 | 3300 | 8630 |
| 435 | 20240411 | 111800 | 6092429265 | 3305 | 3305 | 3320 | 3300 | 9099 |
| 436 | 20240411 | 111700 | 6062313270 | 3310 | 3300 | 3310 | 3290 | 5404 |
| 437 | 20240411 | 111600 | 6044474050 | 3305 | 3275 | 3320 | 3275 | 39290 |
| 438 | 20240411 | 111500 | 5914925540 | 3275 | 3280 | 3280 | 3275 | 7547 |
| 439 | 20240411 | 111400 | 5890202720 | 3280 | 3275 | 3285 | 3275 | 4335 |
| 440 | 20240411 | 111300 | 5875992800 | 3275 | 3275 | 3280 | 3275 | 2149 |
| 441 | 20240411 | 111200 | 5868945785 | 3275 | 3285 | 3290 | 3275 | 9299 |
| 442 | 20240411 | 111100 | 5838475235 | 3290 | 3280 | 3290 | 3280 | 2532 |
| 443 | 20240411 | 111000 | 5830168480 | 3280 | 3290 | 3300 | 3275 | 23471 |
| 444 | 20240411 | 110900 | 5753115420 | 3290 | 3295 | 3305 | 3280 | 18336 |
| 445 | 20240411 | 110800 | 5692854555 | 3295 | 3300 | 3305 | 3290 | 5309 |
| 446 | 20240411 | 110700 | 5675343555 | 3300 | 3305 | 3305 | 3290 | 8830 |
| 447 | 20240411 | 110600 | 5646211775 | 3305 | 3295 | 3310 | 3285 | 13274 |
| 448 | 20240411 | 110500 | 5602481405 | 3300 | 3300 | 3305 | 3285 | 5682 |
| 449 | 20240411 | 110400 | 5583779330 | 3300 | 3295 | 3305 | 3285 | 16482 |
| 450 | 20240411 | 110300 | 5529429685 | 3295 | 3305 | 3305 | 3270 | 43778 |
| 451 | 20240411 | 110200 | 5385681035 | 3300 | 3315 | 3330 | 3275 | 126320 |
| 452 | 20240411 | 110100 | 4968356790 | 3315 | 3280 | 3345 | 3275 | 216170 |
| 453 | 20240411 | 110000 | 4252179700 | 3280 | 3265 | 3280 | 3265 | 3053 |
| 454 | 20240411 | 105900 | 4242184415 | 3265 | 3270 | 3270 | 3265 | 9399 |
| 455 | 20240411 | 105800 | 4211453000 | 3265 | 3260 | 3265 | 3260 | 2154 |
| 456 | 20240411 | 105700 | 4204429190 | 3260 | 3260 | 3260 | 3255 | 273 |
| 457 | 20240411 | 105600 | 4203540490 | 3260 | 3250 | 3260 | 3250 | 4764 |
| 458 | 20240411 | 105500 | 4188033575 | 3255 | 3265 | 3265 | 3245 | 4373 |
| 459 | 20240411 | 105400 | 4173816945 | 3265 | 3260 | 3265 | 3245 | 3306 |
| 460 | 20240411 | 105300 | 4163069230 | 3260 | 3250 | 3260 | 3250 | 1066 |
| 461 | 20240411 | 105200 | 4159594395 | 3250 | 3240 | 3250 | 3240 | 3656 |
| 462 | 20240411 | 105100 | 4147725110 | 3245 | 3245 | 3245 | 3240 | 1337 |
| 463 | 20240411 | 105000 | 4143389785 | 3245 | 3250 | 3250 | 3235 | 11182 |
| 464 | 20240411 | 104900 | 4107099655 | 3250 | 3255 | 3270 | 3250 | 18154 |
| 465 | 20240411 | 104800 | 4048001995 | 3260 | 3270 | 3275 | 3260 | 6188 |
| 466 | 20240411 | 104700 | 4027810300 | 3275 | 3265 | 3280 | 3260 | 13669 |
| 467 | 20240411 | 104600 | 3983040575 | 3265 | 3265 | 3270 | 3255 | 6798 |
| 468 | 20240411 | 104500 | 3960877210 | 3265 | 3265 | 3265 | 3255 | 4730 |
| 469 | 20240411 | 104400 | 3945456415 | 3265 | 3255 | 3270 | 3245 | 8688 |
| 470 | 20240411 | 104300 | 3917135905 | 3260 | 3265 | 3265 | 3250 | 1546 |
| 471 | 20240411 | 104200 | 3912102600 | 3265 | 3270 | 3270 | 3250 | 3768 |
| 472 | 20240411 | 104100 | 3899818345 | 3275 | 3260 | 3280 | 3250 | 18959 |
| 473 | 20240411 | 104000 | 3837762240 | 3265 | 3255 | 3265 | 3245 | 3552 |
| 474 | 20240411 | 103900 | 3826206175 | 3260 | 3250 | 3260 | 3250 | 4050 |
| 475 | 20240411 | 103800 | 3813038345 | 3250 | 3255 | 3260 | 3235 | 6462 |
| 476 | 20240411 | 103700 | 3792063130 | 3260 | 3260 | 3265 | 3250 | 2532 |
| 477 | 20240411 | 103600 | 3783814355 | 3265 | 3270 | 3270 | 3260 | 5226 |
| 478 | 20240411 | 103500 | 3766756140 | 3265 | 3265 | 3270 | 3260 | 25789 |
| 479 | 20240411 | 103400 | 3682554425 | 3265 | 3260 | 3265 | 3260 | 7884 |
| 480 | 20240411 | 103300 | 3656844810 | 3260 | 3265 | 3265 | 3260 | 9123 |
| 481 | 20240411 | 103200 | 3627103815 | 3265 | 3250 | 3265 | 3250 | 20640 |
| 482 | 20240411 | 103100 | 3559919345 | 3245 | 3240 | 3250 | 3235 | 9590 |
| 483 | 20240411 | 103000 | 3528843160 | 3240 | 3245 | 3245 | 3240 | 682 |
| 484 | 20240411 | 102900 | 3526633160 | 3245 | 3245 | 3245 | 3235 | 3876 |
| 485 | 20240411 | 102800 | 3514061880 | 3245 | 3235 | 3245 | 3235 | 2860 |
| 486 | 20240411 | 102700 | 3504786555 | 3240 | 3240 | 3240 | 3235 | 826 |
| 487 | 20240411 | 102600 | 3502113585 | 3240 | 3245 | 3245 | 3230 | 2208 |
| 488 | 20240411 | 102500 | 3494978370 | 3245 | 3215 | 3245 | 3210 | 8356 |
| 489 | 20240411 | 102400 | 3468034335 | 3220 | 3220 | 3220 | 3215 | 3108 |
| 490 | 20240411 | 102300 | 3458026680 | 3225 | 3225 | 3225 | 3220 | 2140 |
| 491 | 20240411 | 102200 | 3451135040 | 3225 | 3230 | 3230 | 3220 | 2322 |
| 492 | 20240411 | 102100 | 3443646665 | 3225 | 3225 | 3240 | 3225 | 5313 |
| 493 | 20240411 | 102000 | 3426469930 | 3225 | 3220 | 3225 | 3220 | 579 |
| 494 | 20240411 | 101900 | 3424602665 | 3220 | 3220 | 3225 | 3220 | 2354 |
| 495 | 20240411 | 101800 | 3417020145 | 3220 | 3230 | 3240 | 3220 | 4842 |
| 496 | 20240411 | 101700 | 3401406715 | 3230 | 3220 | 3250 | 3220 | 10829 |
| 497 | 20240411 | 101600 | 3366298185 | 3220 | 3220 | 3235 | 3220 | 3480 |
| 498 | 20240411 | 101500 | 3355081400 | 3220 | 3230 | 3235 | 3220 | 1293 |
| 499 | 20240411 | 101400 | 3350913035 | 3235 | 3225 | 3235 | 3225 | 110 |
| 500 | 20240411 | 101300 | 3350557685 | 3225 | 3230 | 3235 | 3220 | 456 |
| 501 | 20240411 | 101200 | 3349085125 | 3230 | 3235 | 3235 | 3220 | 871 |
| 502 | 20240411 | 101100 | 3346275805 | 3235 | 3225 | 3235 | 3220 | 3736 |
| 503 | 20240411 | 101000 | 3334226300 | 3235 | 3235 | 3235 | 3225 | 284 |
| 504 | 20240411 | 100900 | 3333308070 | 3235 | 3230 | 3235 | 3225 | 336 |
| 505 | 20240411 | 100800 | 3332222310 | 3235 | 3230 | 3235 | 3220 | 236 |
| 506 | 20240411 | 100700 | 3331460110 | 3235 | 3220 | 3235 | 3220 | 1072 |
| 507 | 20240411 | 100600 | 3327995170 | 3220 | 3205 | 3220 | 3200 | 3584 |
| 508 | 20240411 | 100500 | 3316498265 | 3200 | 3205 | 3205 | 3200 | 358 |
| 509 | 20240411 | 100400 | 3315351035 | 3205 | 3210 | 3210 | 3205 | 381 |
| 510 | 20240411 | 100300 | 3314129635 | 3210 | 3205 | 3210 | 3205 | 1454 |
| 511 | 20240411 | 100200 | 3309467405 | 3205 | 3210 | 3230 | 3200 | 5239 |
| 512 | 20240411 | 100100 | 3292670860 | 3225 | 3210 | 3225 | 3195 | 11024 |
| 513 | 20240411 | 100000 | 3257377855 | 3205 | 3215 | 3235 | 3205 | 10358 |
| 514 | 20240411 | 095900 | 3224092495 | 3210 | 3225 | 3235 | 3210 | 10851 |
| 515 | 20240411 | 095800 | 3189194435 | 3235 | 3240 | 3240 | 3215 | 9743 |
| 516 | 20240411 | 095700 | 3157804070 | 3240 | 3245 | 3245 | 3230 | 7147 |
| 517 | 20240411 | 095600 | 3134658015 | 3230 | 3240 | 3245 | 3225 | 3131 |
| 518 | 20240411 | 095500 | 3124511870 | 3240 | 3230 | 3245 | 3220 | 7175 |
| 519 | 20240411 | 095400 | 3101283255 | 3230 | 3235 | 3250 | 3220 | 10069 |
| 520 | 20240411 | 095300 | 3068700060 | 3225 | 3225 | 3240 | 3225 | 2149 |
| 521 | 20240411 | 095200 | 3061747630 | 3230 | 3220 | 3245 | 3215 | 8986 |
| 522 | 20240411 | 095100 | 3032703860 | 3220 | 3230 | 3235 | 3210 | 3235 |
| 523 | 20240411 | 095000 | 3022293105 | 3210 | 3205 | 3240 | 3190 | 7613 |
| 524 | 20240411 | 094900 | 2997831445 | 3190 | 3195 | 3205 | 3190 | 2868 |
| 525 | 20240411 | 094800 | 2988667310 | 3185 | 3195 | 3205 | 3185 | 24488 |
| 526 | 20240411 | 094700 | 2910509100 | 3195 | 3205 | 3210 | 3195 | 8156 |
| 527 | 20240411 | 094600 | 2884415725 | 3210 | 3200 | 3210 | 3200 | 774 |
| 528 | 20240411 | 094500 | 2881934155 | 3210 | 3225 | 3225 | 3200 | 11004 |
| 529 | 20240411 | 094400 | 2846639315 | 3215 | 3210 | 3230 | 3210 | 4677 |
| 530 | 20240411 | 094300 | 2831574645 | 3210 | 3215 | 3225 | 3210 | 3491 |
| 531 | 20240411 | 094200 | 2820338250 | 3215 | 3210 | 3245 | 3210 | 11439 |
| 532 | 20240411 | 094100 | 2783567165 | 3205 | 3200 | 3210 | 3195 | 1407 |
| 533 | 20240411 | 094000 | 2779062665 | 3200 | 3205 | 3205 | 3190 | 1478 |
| 534 | 20240411 | 093900 | 2774334000 | 3195 | 3200 | 3210 | 3190 | 8017 |
| 535 | 20240411 | 093800 | 2748686445 | 3190 | 3195 | 3220 | 3185 | 20582 |
| 536 | 20240411 | 093700 | 2682964335 | 3195 | 3195 | 3215 | 3190 | 13316 |
| 537 | 20240411 | 093600 | 2640370230 | 3190 | 3245 | 3245 | 3190 | 35617 |
| 538 | 20240411 | 093500 | 2526006705 | 3250 | 3265 | 3265 | 3235 | 19015 |
| 539 | 20240411 | 093400 | 2464381970 | 3265 | 3255 | 3275 | 3240 | 20746 |
| 540 | 20240411 | 093300 | 2396923450 | 3255 | 3245 | 3275 | 3245 | 19774 |
| 541 | 20240411 | 093200 | 2332464045 | 3245 | 3250 | 3275 | 3245 | 53236 |
| 542 | 20240411 | 093100 | 2158785330 | 3260 | 3240 | 3265 | 3235 | 33401 |
| 543 | 20240411 | 093000 | 2050224020 | 3235 | 3220 | 3245 | 3215 | 11705 |
| 544 | 20240411 | 092900 | 2012329920 | 3215 | 3230 | 3235 | 3215 | 5185 |
| 545 | 20240411 | 092800 | 1995626690 | 3235 | 3240 | 3240 | 3225 | 11676 |
| 546 | 20240411 | 092700 | 1957856455 | 3240 | 3230 | 3240 | 3225 | 5791 |
| 547 | 20240411 | 092600 | 1939131330 | 3225 | 3230 | 3230 | 3215 | 3052 |
| 548 | 20240411 | 092500 | 1929294185 | 3230 | 3225 | 3235 | 3220 | 10683 |
| 549 | 20240411 | 092400 | 1894792020 | 3230 | 3210 | 3230 | 3210 | 6389 |
| 550 | 20240411 | 092300 | 1874241200 | 3205 | 3215 | 3215 | 3200 | 3750 |
| 551 | 20240411 | 092200 | 1862222245 | 3215 | 3205 | 3220 | 3200 | 10470 |
| 552 | 20240411 | 092100 | 1828614615 | 3205 | 3220 | 3220 | 3195 | 17254 |
| 553 | 20240411 | 092000 | 1773304135 | 3220 | 3215 | 3235 | 3205 | 9652 |
| 554 | 20240411 | 091900 | 1742245570 | 3215 | 3215 | 3230 | 3205 | 16034 |
| 555 | 20240411 | 091800 | 1690734650 | 3220 | 3215 | 3220 | 3200 | 5972 |
| 556 | 20240411 | 091700 | 1671528085 | 3215 | 3230 | 3245 | 3195 | 36915 |
| 557 | 20240411 | 091600 | 1553045540 | 3230 | 3185 | 3235 | 3180 | 48250 |
| 558 | 20240411 | 091500 | 1398267125 | 3180 | 3165 | 3185 | 3165 | 8669 |
| 559 | 20240411 | 091400 | 1370732570 | 3170 | 3175 | 3175 | 3165 | 4113 |
| 560 | 20240411 | 091300 | 1357693635 | 3175 | 3165 | 3180 | 3165 | 3481 |
| 561 | 20240411 | 091200 | 1346662730 | 3165 | 3175 | 3175 | 3165 | 4926 |
| 562 | 20240411 | 091100 | 1331055825 | 3175 | 3170 | 3185 | 3165 | 4819 |
| 563 | 20240411 | 091000 | 1315763305 | 3165 | 3170 | 3185 | 3160 | 3687 |
| 564 | 20240411 | 090900 | 1304077585 | 3185 | 3170 | 3185 | 3155 | 19287 |
| 565 | 20240411 | 090800 | 1243021900 | 3165 | 3165 | 3175 | 3165 | 2180 |
| 566 | 20240411 | 090700 | 1236117050 | 3160 | 3145 | 3170 | 3145 | 17829 |
| 567 | 20240411 | 090600 | 1179826560 | 3145 | 3165 | 3165 | 3145 | 13711 |
| 568 | 20240411 | 090500 | 1136597850 | 3165 | 3155 | 3185 | 3150 | 12677 |
| 569 | 20240411 | 090400 | 1096499770 | 3150 | 3175 | 3185 | 3150 | 12280 |
| 570 | 20240411 | 090300 | 1057644045 | 3175 | 3170 | 3195 | 3140 | 37323 |
| 571 | 20240411 | 090200 | 939279190 | 3165 | 3145 | 3165 | 3105 | 71223 |
| 572 | 20240411 | 090100 | 716730785 | 3135 | 3115 | 3135 | 3100 | 55964 |
| 573 | 20240411 | 090000 | 542434370 | 3125 | 3160 | 3180 | 3110 | 170732 |