28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 16495 |
| 3 | 20240415 | 183000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240415 | 182900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240415 | 182800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240415 | 182700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240415 | 182600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240415 | 182500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240415 | 182400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240415 | 182300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240415 | 182200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240415 | 182100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240415 | 182000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240415 | 181900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240415 | 181800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240415 | 181700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240415 | 181600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240415 | 181500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240415 | 181400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240415 | 181300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240415 | 181200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240415 | 181100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240415 | 181000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240415 | 180900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240415 | 180800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240415 | 180700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240415 | 180600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240415 | 180500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240415 | 180400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240415 | 180300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240415 | 180200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240415 | 180100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 16495 |
| 33 | 20240415 | 180000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240415 | 175900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240415 | 175800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240415 | 175700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240415 | 175600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240415 | 175500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240415 | 175400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240415 | 175300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240415 | 175200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240415 | 175100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240415 | 175000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240415 | 174900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240415 | 174800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240415 | 174700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240415 | 174600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240415 | 174500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240415 | 174400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240415 | 174300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240415 | 174200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240415 | 174100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240415 | 174000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240415 | 173900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240415 | 173800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240415 | 173700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240415 | 173600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240415 | 173500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240415 | 173400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240415 | 173300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240415 | 173200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240415 | 173100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 16495 |
| 63 | 20240415 | 173000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240415 | 172900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240415 | 172800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240415 | 172700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240415 | 172600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240415 | 172500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240415 | 172400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240415 | 172300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240415 | 172200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240415 | 172100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240415 | 172000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240415 | 171900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240415 | 171800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240415 | 171700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240415 | 171600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240415 | 171500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240415 | 171400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240415 | 171300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240415 | 171200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240415 | 171100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240415 | 171000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240415 | 170900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240415 | 170800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240415 | 170700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240415 | 170600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240415 | 170500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240415 | 170400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240415 | 170300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240415 | 170200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240415 | 170100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 16495 |
| 93 | 20240415 | 170000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240415 | 165900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240415 | 165800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240415 | 165700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240415 | 165600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240415 | 165500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240415 | 165400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240415 | 165300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240415 | 165200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240415 | 165100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240415 | 165000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240415 | 164900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240415 | 164800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240415 | 164700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240415 | 164600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240415 | 164500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240415 | 164400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240415 | 164300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240415 | 164200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240415 | 164100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240415 | 164000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240415 | 163900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240415 | 163800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240415 | 163700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240415 | 163600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240415 | 163500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240415 | 163400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240415 | 163300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240415 | 163200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240415 | 163100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 16495 |
| 123 | 20240415 | 163000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240415 | 162900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240415 | 162800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240415 | 162700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240415 | 162600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240415 | 162500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240415 | 162400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240415 | 162300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240415 | 162200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240415 | 162100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240415 | 162000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240415 | 161900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240415 | 161800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240415 | 161700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240415 | 161600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240415 | 161500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240415 | 161400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240415 | 161300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240415 | 161200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240415 | 161100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240415 | 161000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240415 | 160900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240415 | 160800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240415 | 160700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240415 | 160600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240415 | 160500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240415 | 160400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240415 | 160300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240415 | 160200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240415 | 160100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 16495 |
| 153 | 20240415 | 160000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240415 | 155900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240415 | 155800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240415 | 155700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240415 | 155600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240415 | 155500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240415 | 155400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240415 | 155300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240415 | 155200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240415 | 155100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240415 | 155000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240415 | 154900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240415 | 154800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240415 | 154700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240415 | 154600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240415 | 154500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240415 | 154400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240415 | 154300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240415 | 154200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240415 | 154100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240415 | 154000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240415 | 153900 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240415 | 153800 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240415 | 153700 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240415 | 153600 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240415 | 153500 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240415 | 153400 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240415 | 153300 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240415 | 153200 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240415 | 153100 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 16495 |
| 183 | 20240415 | 153000 | 2794747085 | 3220 | 3220 | 3220 | 3220 | 16495 |
| 184 | 20240415 | 152900 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20240415 | 152800 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20240415 | 152700 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20240415 | 152600 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20240415 | 152500 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240415 | 152400 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240415 | 152300 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240415 | 152200 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240415 | 152100 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20240415 | 152000 | 2741633185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240415 | 151900 | 2741633185 | 3225 | 3220 | 3225 | 3210 | 2063 |
| 195 | 20240415 | 151800 | 2734992865 | 3220 | 3210 | 3220 | 3210 | 3944 |
| 196 | 20240415 | 151700 | 2722320315 | 3215 | 3215 | 3220 | 3215 | 1396 |
| 197 | 20240415 | 151600 | 2717832165 | 3215 | 3220 | 3220 | 3215 | 674 |
| 198 | 20240415 | 151500 | 2715663690 | 3220 | 3225 | 3225 | 3220 | 1022 |
| 199 | 20240415 | 151400 | 2712372760 | 3225 | 3225 | 3225 | 3220 | 853 |
| 200 | 20240415 | 151300 | 2709625080 | 3225 | 3220 | 3225 | 3215 | 3545 |
| 201 | 20240415 | 151200 | 2698207800 | 3215 | 3210 | 3215 | 3210 | 3950 |
| 202 | 20240415 | 151100 | 2685520815 | 3210 | 3210 | 3215 | 3210 | 1692 |
| 203 | 20240415 | 151000 | 2680082695 | 3210 | 3210 | 3215 | 3210 | 3912 |
| 204 | 20240415 | 150900 | 2667525170 | 3215 | 3210 | 3215 | 3210 | 25 |
| 205 | 20240415 | 150800 | 2667444915 | 3215 | 3210 | 3215 | 3210 | 142 |
| 206 | 20240415 | 150700 | 2666988835 | 3210 | 3210 | 3215 | 3210 | 1525 |
| 207 | 20240415 | 150600 | 2662091060 | 3215 | 3215 | 3215 | 3210 | 91 |
| 208 | 20240415 | 150500 | 2661798645 | 3215 | 3215 | 3215 | 3215 | 1 |
| 209 | 20240415 | 150400 | 2661795430 | 3210 | 3215 | 3215 | 3210 | 2290 |
| 210 | 20240415 | 150300 | 2654444475 | 3210 | 3215 | 3215 | 3205 | 1025 |
| 211 | 20240415 | 150200 | 2651154310 | 3210 | 3210 | 3210 | 3210 | 104 |
| 212 | 20240415 | 150100 | 2650820470 | 3215 | 3210 | 3215 | 3210 | 195 |
| 213 | 20240415 | 150000 | 2650194505 | 3215 | 3215 | 3215 | 3215 | 31 |
| 214 | 20240415 | 145900 | 2650094840 | 3220 | 3215 | 3220 | 3215 | 744 |
| 215 | 20240415 | 145800 | 2647702765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240415 | 145700 | 2647702765 | 3220 | 3210 | 3220 | 3205 | 2797 |
| 217 | 20240415 | 145600 | 2638706570 | 3220 | 3210 | 3220 | 3210 | 40000 |
| 218 | 20240415 | 145500 | 2509926950 | 3205 | 3205 | 3205 | 3205 | 211 |
| 219 | 20240415 | 145400 | 2509250695 | 3200 | 3200 | 3200 | 3200 | 225 |
| 220 | 20240415 | 145300 | 2508530695 | 3195 | 3190 | 3195 | 3190 | 2747 |
| 221 | 20240415 | 145200 | 2499758010 | 3190 | 3195 | 3195 | 3190 | 587 |
| 222 | 20240415 | 145100 | 2497882620 | 3200 | 3190 | 3200 | 3190 | 326 |
| 223 | 20240415 | 145000 | 2496842640 | 3200 | 3200 | 3200 | 3195 | 884 |
| 224 | 20240415 | 144900 | 2494017180 | 3205 | 3210 | 3220 | 3195 | 8173 |
| 225 | 20240415 | 144800 | 2467861810 | 3210 | 3200 | 3215 | 3200 | 757 |
| 226 | 20240415 | 144700 | 2465431535 | 3200 | 3210 | 3210 | 3200 | 392 |
| 227 | 20240415 | 144600 | 2464175105 | 3200 | 3200 | 3200 | 3200 | 337 |
| 228 | 20240415 | 144500 | 2463096705 | 3210 | 3210 | 3210 | 3200 | 570 |
| 229 | 20240415 | 144400 | 2461271305 | 3210 | 3210 | 3210 | 3210 | 5 |
| 230 | 20240415 | 144300 | 2461255255 | 3210 | 3215 | 3215 | 3210 | 1214 |
| 231 | 20240415 | 144200 | 2457356995 | 3205 | 3210 | 3215 | 3205 | 210 |
| 232 | 20240415 | 144100 | 2456683880 | 3205 | 3205 | 3205 | 3200 | 1608 |
| 233 | 20240415 | 144000 | 2451532090 | 3200 | 3205 | 3205 | 3200 | 51 |
| 234 | 20240415 | 143900 | 2451368880 | 3205 | 3205 | 3205 | 3205 | 0 |
| 235 | 20240415 | 143800 | 2451368880 | 3205 | 3200 | 3205 | 3200 | 183 |
| 236 | 20240415 | 143700 | 2450782925 | 3205 | 3205 | 3205 | 3205 | 0 |
| 237 | 20240415 | 143600 | 2450782925 | 3205 | 3200 | 3205 | 3200 | 113 |
| 238 | 20240415 | 143500 | 2450421320 | 3205 | 3200 | 3205 | 3200 | 156 |
| 239 | 20240415 | 143400 | 2449922090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240415 | 143300 | 2449922090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20240415 | 143200 | 2449922090 | 3190 | 3200 | 3200 | 3190 | 552 |
| 242 | 20240415 | 143100 | 2448158345 | 3205 | 3205 | 3205 | 3205 | 0 |
| 243 | 20240415 | 143000 | 2448158345 | 3205 | 3195 | 3205 | 3195 | 117 |
| 244 | 20240415 | 142900 | 2447784495 | 3195 | 3200 | 3200 | 3195 | 553 |
| 245 | 20240415 | 142800 | 2446017405 | 3200 | 3200 | 3200 | 3200 | 400 |
| 246 | 20240415 | 142700 | 2444737405 | 3200 | 3210 | 3210 | 3200 | 33 |
| 247 | 20240415 | 142600 | 2444631495 | 3200 | 3200 | 3200 | 3200 | 300 |
| 248 | 20240415 | 142500 | 2443671495 | 3205 | 3200 | 3205 | 3200 | 1459 |
| 249 | 20240415 | 142400 | 2439002445 | 3200 | 3210 | 3210 | 3200 | 4600 |
| 250 | 20240415 | 142300 | 2424273405 | 3210 | 3210 | 3210 | 3210 | 672 |
| 251 | 20240415 | 142200 | 2422116285 | 3210 | 3205 | 3210 | 3205 | 167 |
| 252 | 20240415 | 142100 | 2421580920 | 3205 | 3210 | 3210 | 3205 | 2 |
| 253 | 20240415 | 142000 | 2421574505 | 3205 | 3205 | 3205 | 3205 | 56 |
| 254 | 20240415 | 141900 | 2421395025 | 3200 | 3200 | 3200 | 3200 | 1 |
| 255 | 20240415 | 141800 | 2421391825 | 3200 | 3200 | 3200 | 3200 | 98 |
| 256 | 20240415 | 141700 | 2421078225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240415 | 141600 | 2421078225 | 3195 | 3195 | 3195 | 3195 | 44 |
| 258 | 20240415 | 141500 | 2420937645 | 3200 | 3200 | 3200 | 3200 | 3 |
| 259 | 20240415 | 141400 | 2420928045 | 3195 | 3195 | 3195 | 3195 | 910 |
| 260 | 20240415 | 141300 | 2418020595 | 3195 | 3200 | 3200 | 3195 | 20 |
| 261 | 20240415 | 141200 | 2417956620 | 3200 | 3200 | 3200 | 3195 | 105 |
| 262 | 20240415 | 141100 | 2417621015 | 3200 | 3200 | 3200 | 3195 | 163 |
| 263 | 20240415 | 141000 | 2417099465 | 3200 | 3200 | 3205 | 3200 | 16 |
| 264 | 20240415 | 140900 | 2417048255 | 3210 | 3205 | 3210 | 3190 | 5120 |
| 265 | 20240415 | 140800 | 2400699020 | 3210 | 3205 | 3210 | 3205 | 15 |
| 266 | 20240415 | 140700 | 2400650880 | 3210 | 3210 | 3210 | 3210 | 8 |
| 267 | 20240415 | 140600 | 2400625200 | 3210 | 3205 | 3210 | 3205 | 2332 |
| 268 | 20240415 | 140500 | 2393151130 | 3205 | 3205 | 3205 | 3205 | 59 |
| 269 | 20240415 | 140400 | 2392962035 | 3200 | 3200 | 3205 | 3200 | 1098 |
| 270 | 20240415 | 140300 | 2389448145 | 3200 | 3200 | 3200 | 3200 | 1 |
| 271 | 20240415 | 140200 | 2389444945 | 3205 | 3205 | 3205 | 3205 | 13 |
| 272 | 20240415 | 140100 | 2389403280 | 3205 | 3205 | 3205 | 3205 | 123 |
| 273 | 20240415 | 140000 | 2389009065 | 3205 | 3205 | 3205 | 3200 | 565 |
| 274 | 20240415 | 135900 | 2387198290 | 3205 | 3200 | 3205 | 3200 | 189 |
| 275 | 20240415 | 135800 | 2386593225 | 3200 | 3200 | 3200 | 3200 | 295 |
| 276 | 20240415 | 135700 | 2385649225 | 3195 | 3200 | 3200 | 3195 | 106 |
| 277 | 20240415 | 135600 | 2385310275 | 3200 | 3200 | 3200 | 3200 | 1042 |
| 278 | 20240415 | 135500 | 2381975875 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20240415 | 135400 | 2381975875 | 3195 | 3195 | 3195 | 3195 | 202 |
| 280 | 20240415 | 135300 | 2381330485 | 3195 | 3195 | 3195 | 3195 | 67 |
| 281 | 20240415 | 135200 | 2381116420 | 3200 | 3200 | 3200 | 3200 | 41 |
| 282 | 20240415 | 135100 | 2380985220 | 3195 | 3195 | 3195 | 3195 | 685 |
| 283 | 20240415 | 135000 | 2378796645 | 3195 | 3195 | 3195 | 3195 | 200 |
| 284 | 20240415 | 134900 | 2378157645 | 3205 | 3205 | 3205 | 3205 | 4 |
| 285 | 20240415 | 134800 | 2378144825 | 3195 | 3195 | 3205 | 3195 | 146 |
| 286 | 20240415 | 134700 | 2377678335 | 3200 | 3205 | 3205 | 3200 | 61 |
| 287 | 20240415 | 134600 | 2377483130 | 3205 | 3195 | 3205 | 3195 | 5 |
| 288 | 20240415 | 134500 | 2377467135 | 3195 | 3195 | 3195 | 3195 | 572 |
| 289 | 20240415 | 134400 | 2375639595 | 3200 | 3200 | 3200 | 3200 | 231 |
| 290 | 20240415 | 134300 | 2374900395 | 3195 | 3195 | 3195 | 3195 | 200 |
| 291 | 20240415 | 134200 | 2374261395 | 3200 | 3200 | 3200 | 3195 | 1698 |
| 292 | 20240415 | 134100 | 2368833485 | 3195 | 3195 | 3195 | 3195 | 560 |
| 293 | 20240415 | 134000 | 2367044285 | 3195 | 3200 | 3200 | 3195 | 6 |
| 294 | 20240415 | 133900 | 2367025105 | 3205 | 3205 | 3205 | 3195 | 204 |
| 295 | 20240415 | 133800 | 2366372000 | 3210 | 3210 | 3210 | 3195 | 3212 |
| 296 | 20240415 | 133700 | 2356090590 | 3205 | 3205 | 3205 | 3205 | 882 |
| 297 | 20240415 | 133600 | 2353263780 | 3205 | 3205 | 3205 | 3200 | 58 |
| 298 | 20240415 | 133500 | 2353078050 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 299 | 20240415 | 133400 | 2349873050 | 3205 | 3205 | 3205 | 3205 | 1 |
| 300 | 20240415 | 133300 | 2349869845 | 3195 | 3195 | 3205 | 3195 | 594 |
| 301 | 20240415 | 133200 | 2347971975 | 3200 | 3205 | 3210 | 3200 | 2358 |
| 302 | 20240415 | 133100 | 2340420170 | 3215 | 3215 | 3215 | 3215 | 0 |
| 303 | 20240415 | 133000 | 2340420170 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20240415 | 132900 | 2340420170 | 3215 | 3210 | 3215 | 3210 | 1274 |
| 305 | 20240415 | 132800 | 2336330610 | 3220 | 3215 | 3220 | 3215 | 633 |
| 306 | 20240415 | 132700 | 2334294855 | 3220 | 3215 | 3220 | 3215 | 177 |
| 307 | 20240415 | 132600 | 2333725795 | 3225 | 3225 | 3225 | 3225 | 6 |
| 308 | 20240415 | 132500 | 2333706445 | 3235 | 3210 | 3235 | 3210 | 438 |
| 309 | 20240415 | 132400 | 2332299920 | 3210 | 3210 | 3215 | 3210 | 86 |
| 310 | 20240415 | 132300 | 2332023855 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20240415 | 132200 | 2332023855 | 3215 | 3220 | 3220 | 3215 | 64 |
| 312 | 20240415 | 132100 | 2331818085 | 3220 | 3220 | 3220 | 3220 | 41 |
| 313 | 20240415 | 132000 | 2331686065 | 3210 | 3205 | 3210 | 3205 | 63 |
| 314 | 20240415 | 131900 | 2331483840 | 3215 | 3205 | 3215 | 3205 | 312 |
| 315 | 20240415 | 131800 | 2330483150 | 3205 | 3225 | 3235 | 3205 | 4658 |
| 316 | 20240415 | 131700 | 2315546290 | 3235 | 3235 | 3235 | 3215 | 457 |
| 317 | 20240415 | 131600 | 2314073560 | 3225 | 3225 | 3235 | 3215 | 3551 |
| 318 | 20240415 | 131500 | 2302603370 | 3230 | 3230 | 3230 | 3215 | 1742 |
| 319 | 20240415 | 131400 | 2297000195 | 3230 | 3230 | 3230 | 3230 | 4 |
| 320 | 20240415 | 131300 | 2296987275 | 3230 | 3220 | 3230 | 3220 | 66 |
| 321 | 20240415 | 131200 | 2296774725 | 3230 | 3230 | 3230 | 3230 | 55 |
| 322 | 20240415 | 131100 | 2296597075 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20240415 | 131000 | 2296597075 | 3230 | 3230 | 3230 | 3225 | 6 |
| 324 | 20240415 | 130900 | 2296577700 | 3230 | 3225 | 3230 | 3225 | 18 |
| 325 | 20240415 | 130800 | 2296519570 | 3225 | 3225 | 3225 | 3225 | 29 |
| 326 | 20240415 | 130700 | 2296426045 | 3230 | 3230 | 3230 | 3225 | 565 |
| 327 | 20240415 | 130600 | 2294603830 | 3225 | 3215 | 3225 | 3215 | 10192 |
| 328 | 20240415 | 130500 | 2261739665 | 3220 | 3215 | 3220 | 3215 | 2013 |
| 329 | 20240415 | 130400 | 2255267830 | 3215 | 3205 | 3215 | 3205 | 10 |
| 330 | 20240415 | 130300 | 2255235755 | 3200 | 3215 | 3215 | 3200 | 3117 |
| 331 | 20240415 | 130200 | 2245256835 | 3215 | 3210 | 3215 | 3205 | 1503 |
| 332 | 20240415 | 130100 | 2240436145 | 3220 | 3220 | 3220 | 3210 | 576 |
| 333 | 20240415 | 130000 | 2238586135 | 3220 | 3220 | 3220 | 3220 | 1 |
| 334 | 20240415 | 125900 | 2238582915 | 3220 | 3225 | 3225 | 3215 | 1814 |
| 335 | 20240415 | 125800 | 2232748365 | 3225 | 3220 | 3225 | 3220 | 430 |
| 336 | 20240415 | 125700 | 2231363760 | 3215 | 3215 | 3215 | 3215 | 0 |
| 337 | 20240415 | 125600 | 2231363760 | 3215 | 3215 | 3215 | 3215 | 441 |
| 338 | 20240415 | 125500 | 2229945945 | 3210 | 3215 | 3215 | 3210 | 601 |
| 339 | 20240415 | 125400 | 2228016585 | 3215 | 3215 | 3215 | 3215 | 87 |
| 340 | 20240415 | 125300 | 2227736880 | 3205 | 3205 | 3205 | 3205 | 35 |
| 341 | 20240415 | 125200 | 2227624705 | 3205 | 3215 | 3215 | 3205 | 3 |
| 342 | 20240415 | 125100 | 2227615080 | 3205 | 3205 | 3205 | 3205 | 667 |
| 343 | 20240415 | 125000 | 2225477345 | 3210 | 3210 | 3210 | 3210 | 58 |
| 344 | 20240415 | 124900 | 2225291165 | 3215 | 3210 | 3215 | 3210 | 101 |
| 345 | 20240415 | 124800 | 2224966920 | 3220 | 3220 | 3220 | 3220 | 0 |
| 346 | 20240415 | 124700 | 2224966920 | 3220 | 3220 | 3220 | 3220 | 0 |
| 347 | 20240415 | 124600 | 2224966920 | 3220 | 3220 | 3220 | 3220 | 5 |
| 348 | 20240415 | 124500 | 2224950820 | 3220 | 3220 | 3220 | 3220 | 1 |
| 349 | 20240415 | 124400 | 2224947600 | 3210 | 3210 | 3210 | 3210 | 1 |
| 350 | 20240415 | 124300 | 2224944390 | 3215 | 3210 | 3215 | 3210 | 138 |
| 351 | 20240415 | 124200 | 2224500835 | 3210 | 3210 | 3210 | 3210 | 36 |
| 352 | 20240415 | 124100 | 2224385275 | 3215 | 3200 | 3215 | 3200 | 2100 |
| 353 | 20240415 | 124000 | 2217638705 | 3200 | 3200 | 3200 | 3200 | 705 |
| 354 | 20240415 | 123900 | 2215382705 | 3200 | 3200 | 3200 | 3200 | 705 |
| 355 | 20240415 | 123800 | 2213126705 | 3210 | 3210 | 3210 | 3210 | 31 |
| 356 | 20240415 | 123700 | 2213027195 | 3210 | 3200 | 3215 | 3200 | 1035 |
| 357 | 20240415 | 123600 | 2209705755 | 3200 | 3200 | 3200 | 3200 | 1 |
| 358 | 20240415 | 123500 | 2209702555 | 3200 | 3185 | 3200 | 3185 | 879 |
| 359 | 20240415 | 123400 | 2206902890 | 3185 | 3185 | 3190 | 3180 | 634 |
| 360 | 20240415 | 123300 | 2204884740 | 3190 | 3195 | 3195 | 3185 | 5464 |
| 361 | 20240415 | 123200 | 2187480620 | 3200 | 3200 | 3200 | 3200 | 9 |
| 362 | 20240415 | 123100 | 2187451820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 363 | 20240415 | 123000 | 2187451820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 364 | 20240415 | 122900 | 2187451820 | 3190 | 3195 | 3195 | 3190 | 1187 |
| 365 | 20240415 | 122800 | 2183664285 | 3200 | 3185 | 3200 | 3185 | 3665 |
| 366 | 20240415 | 122700 | 2171979615 | 3185 | 3185 | 3190 | 3185 | 107 |
| 367 | 20240415 | 122600 | 2171638810 | 3185 | 3210 | 3210 | 3180 | 12384 |
| 368 | 20240415 | 122500 | 2132188500 | 3200 | 3210 | 3210 | 3195 | 3276 |
| 369 | 20240415 | 122400 | 2121720185 | 3210 | 3210 | 3210 | 3210 | 7 |
| 370 | 20240415 | 122300 | 2121697715 | 3215 | 3215 | 3215 | 3215 | 0 |
| 371 | 20240415 | 122200 | 2121697715 | 3215 | 3215 | 3215 | 3215 | 0 |
| 372 | 20240415 | 122100 | 2121697715 | 3215 | 3215 | 3215 | 3215 | 0 |
| 373 | 20240415 | 122000 | 2121697715 | 3215 | 3210 | 3215 | 3210 | 312 |
| 374 | 20240415 | 121900 | 2120694695 | 3215 | 3205 | 3215 | 3195 | 2450 |
| 375 | 20240415 | 121800 | 2112859210 | 3205 | 3205 | 3205 | 3205 | 0 |
| 376 | 20240415 | 121700 | 2112859210 | 3205 | 3205 | 3205 | 3205 | 816 |
| 377 | 20240415 | 121600 | 2110243930 | 3205 | 3210 | 3210 | 3205 | 2082 |
| 378 | 20240415 | 121500 | 2103571105 | 3205 | 3210 | 3210 | 3205 | 534 |
| 379 | 20240415 | 121400 | 2101857015 | 3205 | 3205 | 3210 | 3205 | 1616 |
| 380 | 20240415 | 121300 | 2096677725 | 3205 | 3205 | 3210 | 3205 | 1088 |
| 381 | 20240415 | 121200 | 2093190595 | 3205 | 3210 | 3210 | 3205 | 392 |
| 382 | 20240415 | 121100 | 2091933280 | 3205 | 3190 | 3205 | 3185 | 2314 |
| 383 | 20240415 | 121000 | 2084521350 | 3200 | 3190 | 3200 | 3190 | 10004 |
| 384 | 20240415 | 120900 | 2052510065 | 3190 | 3190 | 3200 | 3190 | 190 |
| 385 | 20240415 | 120800 | 2051903955 | 3200 | 3200 | 3200 | 3200 | 0 |
| 386 | 20240415 | 120700 | 2051903955 | 3200 | 3195 | 3200 | 3195 | 1001 |
| 387 | 20240415 | 120600 | 2048705755 | 3195 | 3195 | 3195 | 3190 | 204 |
| 388 | 20240415 | 120500 | 2048054285 | 3195 | 3195 | 3195 | 3195 | 215 |
| 389 | 20240415 | 120400 | 2047367360 | 3195 | 3195 | 3195 | 3190 | 71 |
| 390 | 20240415 | 120300 | 2047140520 | 3195 | 3195 | 3195 | 3190 | 198 |
| 391 | 20240415 | 120200 | 2046507920 | 3190 | 3190 | 3190 | 3180 | 2577 |
| 392 | 20240415 | 120100 | 2038308590 | 3185 | 3180 | 3185 | 3180 | 588 |
| 393 | 20240415 | 120000 | 2036436175 | 3180 | 3185 | 3185 | 3180 | 5629 |
| 394 | 20240415 | 115900 | 2018530395 | 3180 | 3195 | 3195 | 3180 | 2557 |
| 395 | 20240415 | 115800 | 2010395565 | 3190 | 3190 | 3190 | 3190 | 1030 |
| 396 | 20240415 | 115700 | 2007109865 | 3195 | 3195 | 3195 | 3195 | 4 |
| 397 | 20240415 | 115600 | 2007097085 | 3195 | 3190 | 3195 | 3185 | 2921 |
| 398 | 20240415 | 115500 | 1997791735 | 3200 | 3195 | 3200 | 3195 | 186 |
| 399 | 20240415 | 115400 | 1997197450 | 3195 | 3190 | 3195 | 3190 | 3 |
| 400 | 20240415 | 115300 | 1997187875 | 3190 | 3210 | 3210 | 3180 | 14829 |
| 401 | 20240415 | 115200 | 1949916990 | 3210 | 3200 | 3210 | 3190 | 3285 |
| 402 | 20240415 | 115100 | 1939422420 | 3200 | 3200 | 3210 | 3200 | 1426 |
| 403 | 20240415 | 115000 | 1934859210 | 3200 | 3205 | 3205 | 3200 | 14562 |
| 404 | 20240415 | 114900 | 1888257175 | 3205 | 3205 | 3210 | 3205 | 3933 |
| 405 | 20240415 | 114800 | 1875651895 | 3210 | 3210 | 3210 | 3210 | 202 |
| 406 | 20240415 | 114700 | 1875003475 | 3210 | 3215 | 3215 | 3210 | 824 |
| 407 | 20240415 | 114600 | 1872358220 | 3215 | 3215 | 3215 | 3215 | 4491 |
| 408 | 20240415 | 114500 | 1857919655 | 3225 | 3225 | 3225 | 3225 | 1 |
| 409 | 20240415 | 114400 | 1857916430 | 3225 | 3215 | 3225 | 3215 | 3504 |
| 410 | 20240415 | 114300 | 1846651050 | 3215 | 3225 | 3225 | 3215 | 392 |
| 411 | 20240415 | 114200 | 1845388560 | 3220 | 3220 | 3220 | 3220 | 778 |
| 412 | 20240415 | 114100 | 1842883400 | 3220 | 3220 | 3220 | 3220 | 27 |
| 413 | 20240415 | 114000 | 1842796460 | 3220 | 3220 | 3220 | 3220 | 509 |
| 414 | 20240415 | 113900 | 1841157480 | 3215 | 3215 | 3215 | 3215 | 63 |
| 415 | 20240415 | 113800 | 1840954935 | 3215 | 3210 | 3215 | 3205 | 1850 |
| 416 | 20240415 | 113700 | 1835017475 | 3215 | 3210 | 3215 | 3210 | 6574 |
| 417 | 20240415 | 113600 | 1813914930 | 3205 | 3205 | 3205 | 3205 | 0 |
| 418 | 20240415 | 113500 | 1813914930 | 3205 | 3215 | 3215 | 3205 | 5174 |
| 419 | 20240415 | 113400 | 1797306120 | 3215 | 3210 | 3215 | 3210 | 255 |
| 420 | 20240415 | 113300 | 1796486305 | 3215 | 3215 | 3215 | 3215 | 291 |
| 421 | 20240415 | 113200 | 1795550740 | 3210 | 3215 | 3215 | 3210 | 4668 |
| 422 | 20240415 | 113100 | 1780559670 | 3220 | 3220 | 3220 | 3220 | 101 |
| 423 | 20240415 | 113000 | 1780234450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 424 | 20240415 | 112900 | 1780234450 | 3225 | 3225 | 3225 | 3225 | 65 |
| 425 | 20240415 | 112800 | 1780024825 | 3225 | 3215 | 3225 | 3215 | 651 |
| 426 | 20240415 | 112700 | 1777931840 | 3220 | 3220 | 3220 | 3220 | 2531 |
| 427 | 20240415 | 112600 | 1769782020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 428 | 20240415 | 112500 | 1769782020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 429 | 20240415 | 112400 | 1769782020 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 430 | 20240415 | 112300 | 1766557020 | 3225 | 3225 | 3225 | 3225 | 3 |
| 431 | 20240415 | 112200 | 1766547345 | 3225 | 3220 | 3225 | 3210 | 3438 |
| 432 | 20240415 | 112100 | 1755495980 | 3220 | 3220 | 3220 | 3215 | 841 |
| 433 | 20240415 | 112000 | 1752787970 | 3215 | 3220 | 3220 | 3215 | 1194 |
| 434 | 20240415 | 111900 | 1748943705 | 3220 | 3220 | 3220 | 3220 | 240 |
| 435 | 20240415 | 111800 | 1748170905 | 3220 | 3220 | 3220 | 3220 | 181 |
| 436 | 20240415 | 111700 | 1747588085 | 3220 | 3220 | 3220 | 3220 | 698 |
| 437 | 20240415 | 111600 | 1745340525 | 3225 | 3225 | 3225 | 3225 | 0 |
| 438 | 20240415 | 111500 | 1745340525 | 3225 | 3225 | 3225 | 3225 | 1 |
| 439 | 20240415 | 111400 | 1745337300 | 3220 | 3220 | 3230 | 3220 | 2302 |
| 440 | 20240415 | 111300 | 1737905365 | 3220 | 3235 | 3235 | 3220 | 1758 |
| 441 | 20240415 | 111200 | 1732236795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 442 | 20240415 | 111100 | 1732236795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 443 | 20240415 | 111000 | 1732236795 | 3235 | 3230 | 3235 | 3230 | 102 |
| 444 | 20240415 | 110900 | 1731907330 | 3240 | 3240 | 3240 | 3240 | 0 |
| 445 | 20240415 | 110800 | 1731907330 | 3240 | 3240 | 3240 | 3240 | 1 |
| 446 | 20240415 | 110700 | 1731904090 | 3230 | 3240 | 3240 | 3220 | 1015 |
| 447 | 20240415 | 110600 | 1728635575 | 3240 | 3225 | 3240 | 3210 | 8722 |
| 448 | 20240415 | 110500 | 1700518515 | 3225 | 3215 | 3225 | 3215 | 1488 |
| 449 | 20240415 | 110400 | 1695734585 | 3225 | 3210 | 3225 | 3210 | 62 |
| 450 | 20240415 | 110300 | 1695534785 | 3210 | 3220 | 3225 | 3210 | 3655 |
| 451 | 20240415 | 110200 | 1683787895 | 3225 | 3220 | 3225 | 3220 | 399 |
| 452 | 20240415 | 110100 | 1682503110 | 3220 | 3220 | 3225 | 3220 | 150 |
| 453 | 20240415 | 110000 | 1682020105 | 3225 | 3225 | 3225 | 3225 | 1 |
| 454 | 20240415 | 105900 | 1682016880 | 3220 | 3210 | 3225 | 3210 | 95 |
| 455 | 20240415 | 105800 | 1681711365 | 3210 | 3220 | 3220 | 3210 | 12532 |
| 456 | 20240415 | 105700 | 1641466590 | 3225 | 3230 | 3230 | 3220 | 625 |
| 457 | 20240415 | 105600 | 1639452460 | 3220 | 3230 | 3230 | 3210 | 18937 |
| 458 | 20240415 | 105500 | 1578587640 | 3220 | 3225 | 3225 | 3220 | 1600 |
| 459 | 20240415 | 105400 | 1573429980 | 3225 | 3225 | 3225 | 3225 | 0 |
| 460 | 20240415 | 105300 | 1573429980 | 3225 | 3225 | 3225 | 3225 | 3050 |
| 461 | 20240415 | 105200 | 1563593730 | 3230 | 3230 | 3235 | 3220 | 114 |
| 462 | 20240415 | 105100 | 1563225565 | 3225 | 3220 | 3225 | 3220 | 1765 |
| 463 | 20240415 | 105000 | 1557535085 | 3225 | 3235 | 3235 | 3225 | 347 |
| 464 | 20240415 | 104900 | 1556415865 | 3225 | 3225 | 3235 | 3225 | 1218 |
| 465 | 20240415 | 104800 | 1552487805 | 3235 | 3230 | 3235 | 3225 | 60 |
| 466 | 20240415 | 104700 | 1552294245 | 3225 | 3235 | 3235 | 3225 | 3060 |
| 467 | 20240415 | 104600 | 1542407780 | 3240 | 3235 | 3240 | 3235 | 12 |
| 468 | 20240415 | 104500 | 1542368905 | 3240 | 3240 | 3240 | 3240 | 37 |
| 469 | 20240415 | 104400 | 1542249025 | 3240 | 3240 | 3240 | 3235 | 1458 |
| 470 | 20240415 | 104300 | 1537532325 | 3240 | 3235 | 3240 | 3235 | 75 |
| 471 | 20240415 | 104200 | 1537289675 | 3235 | 3230 | 3235 | 3230 | 72 |
| 472 | 20240415 | 104100 | 1537057005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 473 | 20240415 | 104000 | 1537057005 | 3240 | 3230 | 3240 | 3230 | 52 |
| 474 | 20240415 | 103900 | 1536889030 | 3240 | 3240 | 3240 | 3230 | 3 |
| 475 | 20240415 | 103800 | 1536879320 | 3230 | 3240 | 3240 | 3230 | 196 |
| 476 | 20240415 | 103700 | 1536244350 | 3240 | 3240 | 3240 | 3240 | 3 |
| 477 | 20240415 | 103600 | 1536234630 | 3240 | 3240 | 3240 | 3240 | 255 |
| 478 | 20240415 | 103500 | 1535408430 | 3240 | 3230 | 3240 | 3230 | 389 |
| 479 | 20240415 | 103400 | 1534151450 | 3230 | 3235 | 3235 | 3230 | 1334 |
| 480 | 20240415 | 103300 | 1529839360 | 3235 | 3235 | 3240 | 3235 | 202 |
| 481 | 20240415 | 103200 | 1529185885 | 3240 | 3235 | 3240 | 3235 | 203 |
| 482 | 20240415 | 103100 | 1528529165 | 3240 | 3240 | 3245 | 3240 | 3 |
| 483 | 20240415 | 103000 | 1528519440 | 3230 | 3240 | 3245 | 3230 | 14 |
| 484 | 20240415 | 102900 | 1528474110 | 3240 | 3240 | 3245 | 3230 | 2938 |
| 485 | 20240415 | 102800 | 1518949955 | 3230 | 3235 | 3235 | 3230 | 648 |
| 486 | 20240415 | 102700 | 1516853680 | 3235 | 3230 | 3235 | 3230 | 27 |
| 487 | 20240415 | 102600 | 1516766465 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 488 | 20240415 | 102500 | 1513536465 | 3230 | 3230 | 3230 | 3230 | 918 |
| 489 | 20240415 | 102400 | 1510571325 | 3235 | 3225 | 3235 | 3225 | 11 |
| 490 | 20240415 | 102300 | 1510535750 | 3235 | 3225 | 3235 | 3225 | 6 |
| 491 | 20240415 | 102200 | 1510516390 | 3235 | 3225 | 3235 | 3225 | 1009 |
| 492 | 20240415 | 102100 | 1507262345 | 3210 | 3230 | 3235 | 3210 | 3495 |
| 493 | 20240415 | 102000 | 1496016125 | 3230 | 3220 | 3230 | 3215 | 8867 |
| 494 | 20240415 | 101900 | 1467472120 | 3220 | 3225 | 3235 | 3220 | 4129 |
| 495 | 20240415 | 101800 | 1454153330 | 3225 | 3230 | 3230 | 3225 | 3494 |
| 496 | 20240415 | 101700 | 1442877185 | 3235 | 3230 | 3235 | 3230 | 409 |
| 497 | 20240415 | 101600 | 1441556100 | 3230 | 3230 | 3235 | 3230 | 63 |
| 498 | 20240415 | 101500 | 1441352590 | 3230 | 3230 | 3235 | 3225 | 3625 |
| 499 | 20240415 | 101400 | 1429644425 | 3235 | 3235 | 3235 | 3225 | 1134 |
| 500 | 20240415 | 101300 | 1425976545 | 3225 | 3235 | 3245 | 3225 | 1454 |
| 501 | 20240415 | 101200 | 1421282575 | 3245 | 3240 | 3245 | 3235 | 1481 |
| 502 | 20240415 | 101100 | 1416489870 | 3240 | 3245 | 3245 | 3240 | 1379 |
| 503 | 20240415 | 101000 | 1412018520 | 3245 | 3245 | 3245 | 3245 | 394 |
| 504 | 20240415 | 100900 | 1410739990 | 3250 | 3245 | 3250 | 3245 | 1520 |
| 505 | 20240415 | 100800 | 1405807480 | 3245 | 3250 | 3250 | 3245 | 1050 |
| 506 | 20240415 | 100700 | 1402399800 | 3255 | 3230 | 3255 | 3230 | 4065 |
| 507 | 20240415 | 100600 | 1389241675 | 3245 | 3260 | 3260 | 3225 | 12271 |
| 508 | 20240415 | 100500 | 1349409460 | 3255 | 3265 | 3265 | 3255 | 768 |
| 509 | 20240415 | 100400 | 1346905550 | 3260 | 3265 | 3265 | 3260 | 820 |
| 510 | 20240415 | 100300 | 1344230310 | 3270 | 3260 | 3270 | 3260 | 500 |
| 511 | 20240415 | 100200 | 1342595760 | 3260 | 3265 | 3265 | 3255 | 8127 |
| 512 | 20240415 | 100100 | 1316101875 | 3270 | 3265 | 3270 | 3260 | 1647 |
| 513 | 20240415 | 100000 | 1310724025 | 3260 | 3265 | 3265 | 3260 | 2210 |
| 514 | 20240415 | 095900 | 1303508555 | 3270 | 3260 | 3275 | 3255 | 5502 |
| 515 | 20240415 | 095800 | 1285535445 | 3260 | 3270 | 3275 | 3260 | 6437 |
| 516 | 20240415 | 095700 | 1264492240 | 3270 | 3260 | 3275 | 3260 | 15784 |
| 517 | 20240415 | 095600 | 1212958200 | 3260 | 3240 | 3260 | 3240 | 3592 |
| 518 | 20240415 | 095500 | 1201292425 | 3245 | 3245 | 3245 | 3240 | 82 |
| 519 | 20240415 | 095400 | 1201026635 | 3250 | 3230 | 3250 | 3230 | 1138 |
| 520 | 20240415 | 095300 | 1197338325 | 3240 | 3235 | 3240 | 3230 | 4679 |
| 521 | 20240415 | 095200 | 1182216430 | 3235 | 3240 | 3240 | 3235 | 287 |
| 522 | 20240415 | 095100 | 1181287550 | 3240 | 3240 | 3250 | 3240 | 15806 |
| 523 | 20240415 | 095000 | 1130073695 | 3240 | 3230 | 3240 | 3230 | 3969 |
| 524 | 20240415 | 094900 | 1117226455 | 3230 | 3235 | 3235 | 3230 | 871 |
| 525 | 20240415 | 094800 | 1114409095 | 3235 | 3230 | 3235 | 3230 | 10889 |
| 526 | 20240415 | 094700 | 1079212975 | 3225 | 3215 | 3225 | 3215 | 3034 |
| 527 | 20240415 | 094600 | 1069440720 | 3220 | 3215 | 3220 | 3215 | 22 |
| 528 | 20240415 | 094500 | 1069369985 | 3225 | 3220 | 3225 | 3210 | 297 |
| 529 | 20240415 | 094400 | 1068413645 | 3220 | 3215 | 3220 | 3210 | 380 |
| 530 | 20240415 | 094300 | 1067193430 | 3220 | 3220 | 3220 | 3220 | 99 |
| 531 | 20240415 | 094200 | 1066874650 | 3225 | 3220 | 3225 | 3210 | 1991 |
| 532 | 20240415 | 094100 | 1060476115 | 3225 | 3215 | 3230 | 3215 | 1529 |
| 533 | 20240415 | 094000 | 1055548575 | 3215 | 3210 | 3220 | 3210 | 512 |
| 534 | 20240415 | 093900 | 1053903540 | 3220 | 3220 | 3220 | 3220 | 22 |
| 535 | 20240415 | 093800 | 1053832700 | 3220 | 3210 | 3220 | 3210 | 100 |
| 536 | 20240415 | 093700 | 1053511690 | 3210 | 3220 | 3220 | 3210 | 6929 |
| 537 | 20240415 | 093600 | 1031262555 | 3220 | 3230 | 3230 | 3220 | 1218 |
| 538 | 20240415 | 093500 | 1027336060 | 3230 | 3225 | 3230 | 3225 | 2069 |
| 539 | 20240415 | 093400 | 1020658500 | 3230 | 3225 | 3230 | 3220 | 837 |
| 540 | 20240415 | 093300 | 1017961140 | 3230 | 3220 | 3235 | 3215 | 10724 |
| 541 | 20240415 | 093200 | 983371530 | 3220 | 3210 | 3220 | 3200 | 10795 |
| 542 | 20240415 | 093100 | 948669820 | 3210 | 3200 | 3220 | 3200 | 6328 |
| 543 | 20240415 | 093000 | 928378185 | 3200 | 3205 | 3205 | 3195 | 591 |
| 544 | 20240415 | 092900 | 926489720 | 3205 | 3205 | 3220 | 3200 | 8964 |
| 545 | 20240415 | 092800 | 897747340 | 3205 | 3190 | 3205 | 3185 | 5995 |
| 546 | 20240415 | 092700 | 878589855 | 3190 | 3170 | 3190 | 3165 | 6045 |
| 547 | 20240415 | 092600 | 859351045 | 3165 | 3180 | 3195 | 3165 | 1645 |
| 548 | 20240415 | 092500 | 854129470 | 3185 | 3185 | 3195 | 3185 | 1117 |
| 549 | 20240415 | 092400 | 850567045 | 3190 | 3170 | 3200 | 3170 | 6094 |
| 550 | 20240415 | 092300 | 831197210 | 3170 | 3170 | 3175 | 3150 | 13648 |
| 551 | 20240415 | 092200 | 788103505 | 3170 | 3180 | 3180 | 3165 | 1050 |
| 552 | 20240415 | 092100 | 784780160 | 3165 | 3155 | 3180 | 3155 | 1222 |
| 553 | 20240415 | 092000 | 780913815 | 3155 | 3150 | 3160 | 3150 | 5934 |
| 554 | 20240415 | 091900 | 762185655 | 3155 | 3150 | 3155 | 3150 | 2878 |
| 555 | 20240415 | 091800 | 753106900 | 3160 | 3155 | 3160 | 3150 | 5352 |
| 556 | 20240415 | 091700 | 736238070 | 3155 | 3150 | 3195 | 3150 | 7758 |
| 557 | 20240415 | 091600 | 711704090 | 3150 | 3170 | 3170 | 3140 | 14259 |
| 558 | 20240415 | 091500 | 666763470 | 3165 | 3170 | 3170 | 3165 | 14340 |
| 559 | 20240415 | 091400 | 621368010 | 3160 | 3190 | 3195 | 3160 | 2642 |
| 560 | 20240415 | 091300 | 612961065 | 3190 | 3160 | 3190 | 3150 | 26653 |
| 561 | 20240415 | 091200 | 528914240 | 3150 | 3165 | 3165 | 3150 | 20615 |
| 562 | 20240415 | 091100 | 463889580 | 3165 | 3195 | 3195 | 3165 | 16624 |
| 563 | 20240415 | 091000 | 411055545 | 3195 | 3220 | 3220 | 3195 | 12360 |
| 564 | 20240415 | 090900 | 371506715 | 3210 | 3235 | 3235 | 3210 | 3900 |
| 565 | 20240415 | 090800 | 358966700 | 3240 | 3235 | 3240 | 3225 | 5893 |
| 566 | 20240415 | 090700 | 339892215 | 3235 | 3210 | 3235 | 3210 | 5012 |
| 567 | 20240415 | 090600 | 323704870 | 3210 | 3210 | 3230 | 3210 | 1477 |
| 568 | 20240415 | 090500 | 318948000 | 3210 | 3200 | 3235 | 3200 | 5205 |
| 569 | 20240415 | 090400 | 302169055 | 3220 | 3240 | 3240 | 3195 | 6419 |
| 570 | 20240415 | 090300 | 281639600 | 3240 | 3225 | 3240 | 3185 | 9151 |
| 571 | 20240415 | 090200 | 252188475 | 3185 | 3200 | 3230 | 3165 | 8254 |
| 572 | 20240415 | 090100 | 225774895 | 3180 | 3205 | 3230 | 3180 | 15866 |
| 573 | 20240415 | 090000 | 175114735 | 3180 | 3150 | 3225 | 3145 | 55379 |