31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 15162 |
| 3 | 20240115 | 183000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240115 | 182900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240115 | 182800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240115 | 182700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240115 | 182600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240115 | 182500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240115 | 182400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240115 | 182300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240115 | 182200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240115 | 182100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240115 | 182000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240115 | 181900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240115 | 181800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240115 | 181700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240115 | 181600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240115 | 181500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240115 | 181400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240115 | 181300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240115 | 181200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240115 | 181100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240115 | 181000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240115 | 180900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240115 | 180800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240115 | 180700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240115 | 180600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240115 | 180500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240115 | 180400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240115 | 180300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240115 | 180200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240115 | 180100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 15162 |
| 33 | 20240115 | 180000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240115 | 175900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240115 | 175800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240115 | 175700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240115 | 175600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240115 | 175500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240115 | 175400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240115 | 175300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240115 | 175200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240115 | 175100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240115 | 175000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240115 | 174900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240115 | 174800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240115 | 174700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240115 | 174600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240115 | 174500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240115 | 174400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240115 | 174300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240115 | 174200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240115 | 174100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240115 | 174000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240115 | 173900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240115 | 173800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240115 | 173700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240115 | 173600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240115 | 173500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240115 | 173400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240115 | 173300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240115 | 173200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240115 | 173100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 15162 |
| 63 | 20240115 | 173000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240115 | 172900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240115 | 172800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240115 | 172700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240115 | 172600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240115 | 172500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240115 | 172400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240115 | 172300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240115 | 172200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240115 | 172100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240115 | 172000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240115 | 171900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240115 | 171800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240115 | 171700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240115 | 171600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240115 | 171500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240115 | 171400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240115 | 171300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240115 | 171200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240115 | 171100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240115 | 171000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240115 | 170900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240115 | 170800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240115 | 170700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240115 | 170600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240115 | 170500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240115 | 170400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240115 | 170300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240115 | 170200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240115 | 170100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 15162 |
| 93 | 20240115 | 170000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240115 | 165900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240115 | 165800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240115 | 165700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240115 | 165600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240115 | 165500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240115 | 165400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240115 | 165300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240115 | 165200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240115 | 165100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240115 | 165000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240115 | 164900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240115 | 164800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240115 | 164700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240115 | 164600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240115 | 164500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240115 | 164400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240115 | 164300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240115 | 164200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240115 | 164100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240115 | 164000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240115 | 163900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240115 | 163800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240115 | 163700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240115 | 163600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240115 | 163500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240115 | 163400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240115 | 163300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240115 | 163200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240115 | 163100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 15162 |
| 123 | 20240115 | 163000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240115 | 162900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240115 | 162800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240115 | 162700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240115 | 162600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240115 | 162500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240115 | 162400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240115 | 162300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240115 | 162200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240115 | 162100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240115 | 162000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240115 | 161900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240115 | 161800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240115 | 161700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240115 | 161600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240115 | 161500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240115 | 161400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240115 | 161300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240115 | 161200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240115 | 161100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240115 | 161000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240115 | 160900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240115 | 160800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240115 | 160700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240115 | 160600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240115 | 160500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240115 | 160400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240115 | 160300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240115 | 160200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240115 | 160100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 15162 |
| 153 | 20240115 | 160000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240115 | 155900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240115 | 155800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240115 | 155700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240115 | 155600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240115 | 155500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240115 | 155400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240115 | 155300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240115 | 155200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240115 | 155100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240115 | 155000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240115 | 154900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240115 | 154800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240115 | 154700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240115 | 154600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240115 | 154500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240115 | 154400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240115 | 154300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240115 | 154200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240115 | 154100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240115 | 154000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240115 | 153900 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240115 | 153800 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240115 | 153700 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240115 | 153600 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240115 | 153500 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240115 | 153400 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240115 | 153300 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240115 | 153200 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240115 | 153100 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 15162 |
| 183 | 20240115 | 153000 | 41432875550 | 20400 | 20400 | 20400 | 20400 | 15162 |
| 184 | 20240115 | 152900 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240115 | 152800 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240115 | 152700 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240115 | 152600 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240115 | 152500 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240115 | 152400 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240115 | 152300 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240115 | 152200 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240115 | 152100 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240115 | 152000 | 41123570750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240115 | 151900 | 41123570750 | 20400 | 20350 | 20450 | 20300 | 11592 |
| 195 | 20240115 | 151800 | 40887282050 | 20350 | 20550 | 20600 | 20300 | 14265 |
| 196 | 20240115 | 151700 | 40596036950 | 20550 | 20600 | 20700 | 20500 | 9981 |
| 197 | 20240115 | 151600 | 40390629450 | 20650 | 20750 | 21000 | 20550 | 11462 |
| 198 | 20240115 | 151500 | 40153334300 | 20750 | 21100 | 21200 | 20700 | 10542 |
| 199 | 20240115 | 151400 | 39932386050 | 21100 | 20700 | 21300 | 20700 | 14747 |
| 200 | 20240115 | 151300 | 39622718150 | 20700 | 20550 | 20800 | 20550 | 10135 |
| 201 | 20240115 | 151200 | 39412745650 | 20600 | 21250 | 21350 | 20450 | 36078 |
| 202 | 20240115 | 151100 | 38663638300 | 21250 | 21400 | 21400 | 21200 | 6907 |
| 203 | 20240115 | 151000 | 38516335250 | 21350 | 21100 | 21400 | 21100 | 10247 |
| 204 | 20240115 | 150900 | 38299089250 | 21050 | 21350 | 21500 | 21050 | 24914 |
| 205 | 20240115 | 150800 | 37768410250 | 21350 | 21150 | 21350 | 21000 | 10172 |
| 206 | 20240115 | 150700 | 37552979700 | 21150 | 21400 | 21500 | 21000 | 17776 |
| 207 | 20240115 | 150600 | 37175937000 | 21400 | 21350 | 21450 | 21200 | 18620 |
| 208 | 20240115 | 150500 | 36778579300 | 21350 | 21400 | 21600 | 21350 | 18979 |
| 209 | 20240115 | 150400 | 36371049700 | 21350 | 21650 | 21700 | 21350 | 25050 |
| 210 | 20240115 | 150300 | 35830680150 | 21650 | 21200 | 21800 | 21050 | 60011 |
| 211 | 20240115 | 150200 | 34539869500 | 21150 | 20950 | 21250 | 20900 | 12322 |
| 212 | 20240115 | 150100 | 34279782700 | 20950 | 21000 | 21200 | 20800 | 18273 |
| 213 | 20240115 | 150000 | 33895588400 | 21000 | 20700 | 21050 | 20700 | 12640 |
| 214 | 20240115 | 145900 | 33631213200 | 20700 | 20850 | 21050 | 20700 | 17645 |
| 215 | 20240115 | 145800 | 33263106800 | 20850 | 20750 | 21000 | 20650 | 16170 |
| 216 | 20240115 | 145700 | 32926258900 | 20700 | 20900 | 21150 | 20600 | 36882 |
| 217 | 20240115 | 145600 | 32154727350 | 20900 | 21300 | 21500 | 20900 | 44778 |
| 218 | 20240115 | 145500 | 31207693800 | 21250 | 21900 | 21950 | 21250 | 63330 |
| 219 | 20240115 | 145400 | 29844511500 | 21900 | 21850 | 22000 | 21700 | 50461 |
| 220 | 20240115 | 145300 | 28741319550 | 21800 | 21900 | 22000 | 21750 | 34466 |
| 221 | 20240115 | 145200 | 27987894550 | 21900 | 21800 | 22000 | 21700 | 54405 |
| 222 | 20240115 | 145100 | 26799424300 | 21750 | 21700 | 22150 | 21650 | 142646 |
| 223 | 20240115 | 145000 | 23672543450 | 21800 | 21600 | 21800 | 21550 | 51673 |
| 224 | 20240115 | 144900 | 22555619900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240115 | 144800 | 22555619900 | 21100 | 20500 | 21100 | 20400 | 56310 |
| 226 | 20240115 | 144700 | 21385105650 | 20500 | 20300 | 20550 | 20250 | 18299 |
| 227 | 20240115 | 144600 | 21011178650 | 20350 | 20150 | 20400 | 20150 | 7961 |
| 228 | 20240115 | 144500 | 20849458900 | 20150 | 20250 | 20250 | 20150 | 5761 |
| 229 | 20240115 | 144400 | 20733098400 | 20250 | 20400 | 20400 | 20200 | 8739 |
| 230 | 20240115 | 144300 | 20555817550 | 20350 | 20100 | 20400 | 20050 | 20236 |
| 231 | 20240115 | 144200 | 20145112300 | 20050 | 20000 | 20150 | 19990 | 3620 |
| 232 | 20240115 | 144100 | 20072545760 | 20050 | 20100 | 20300 | 20000 | 5715 |
| 233 | 20240115 | 144000 | 19957382460 | 20100 | 20100 | 20300 | 20100 | 7079 |
| 234 | 20240115 | 143900 | 19814268810 | 20100 | 20250 | 20350 | 20050 | 9428 |
| 235 | 20240115 | 143800 | 19623271860 | 20300 | 20200 | 20300 | 20100 | 10316 |
| 236 | 20240115 | 143700 | 19414633910 | 20150 | 20050 | 20250 | 20000 | 6212 |
| 237 | 20240115 | 143600 | 19289194310 | 20050 | 20100 | 20100 | 20050 | 5671 |
| 238 | 20240115 | 143500 | 19175310110 | 20100 | 20200 | 20200 | 20050 | 4413 |
| 239 | 20240115 | 143400 | 19086661260 | 20200 | 20200 | 20250 | 20100 | 12052 |
| 240 | 20240115 | 143300 | 18843674110 | 20150 | 19900 | 20350 | 19900 | 24131 |
| 241 | 20240115 | 143200 | 18358549720 | 19900 | 19890 | 19960 | 19880 | 815 |
| 242 | 20240115 | 143100 | 18342326340 | 19880 | 19900 | 20000 | 19860 | 2766 |
| 243 | 20240115 | 143000 | 18287157050 | 19840 | 19730 | 19900 | 19730 | 5671 |
| 244 | 20240115 | 142900 | 18174965960 | 19730 | 19630 | 19730 | 19630 | 650 |
| 245 | 20240115 | 142800 | 18162174860 | 19600 | 19600 | 19600 | 19600 | 25 |
| 246 | 20240115 | 142700 | 18161684860 | 19580 | 19590 | 19600 | 19580 | 302 |
| 247 | 20240115 | 142600 | 18155771310 | 19590 | 19640 | 19640 | 19590 | 110 |
| 248 | 20240115 | 142500 | 18153613850 | 19640 | 19650 | 19650 | 19640 | 259 |
| 249 | 20240115 | 142400 | 18148526150 | 19650 | 19660 | 19660 | 19650 | 76 |
| 250 | 20240115 | 142300 | 18147032250 | 19660 | 19600 | 19670 | 19600 | 193 |
| 251 | 20240115 | 142200 | 18143237920 | 19600 | 19570 | 19660 | 19570 | 79 |
| 252 | 20240115 | 142100 | 18141690300 | 19560 | 19560 | 19560 | 19560 | 30 |
| 253 | 20240115 | 142000 | 18141103500 | 19560 | 19600 | 19600 | 19560 | 498 |
| 254 | 20240115 | 141900 | 18131357250 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20240115 | 141800 | 18131357250 | 19560 | 19580 | 19580 | 19550 | 326 |
| 256 | 20240115 | 141700 | 18124982150 | 19680 | 19560 | 19680 | 19550 | 1022 |
| 257 | 20240115 | 141600 | 18104995690 | 19560 | 19560 | 19560 | 19550 | 101 |
| 258 | 20240115 | 141500 | 18103020570 | 19550 | 19600 | 19710 | 19550 | 2956 |
| 259 | 20240115 | 141400 | 18045022100 | 19600 | 19600 | 19660 | 19600 | 364 |
| 260 | 20240115 | 141300 | 18037880430 | 19600 | 19630 | 19630 | 19600 | 397 |
| 261 | 20240115 | 141200 | 18030091520 | 19630 | 19630 | 19630 | 19630 | 1 |
| 262 | 20240115 | 141100 | 18030071890 | 19600 | 19610 | 19610 | 19600 | 4 |
| 263 | 20240115 | 141000 | 18029993480 | 19580 | 19590 | 19600 | 19560 | 1445 |
| 264 | 20240115 | 140900 | 18001677510 | 19580 | 19590 | 19590 | 19550 | 557 |
| 265 | 20240115 | 140800 | 17990775170 | 19590 | 19590 | 19600 | 19580 | 871 |
| 266 | 20240115 | 140700 | 17973715580 | 19590 | 19600 | 19600 | 19590 | 536 |
| 267 | 20240115 | 140600 | 17963214900 | 19600 | 19610 | 19610 | 19590 | 444 |
| 268 | 20240115 | 140500 | 17954514930 | 19610 | 19590 | 19610 | 19590 | 219 |
| 269 | 20240115 | 140400 | 17950222700 | 19590 | 19650 | 19650 | 19590 | 1087 |
| 270 | 20240115 | 140300 | 17928906490 | 19660 | 19650 | 19670 | 19630 | 354 |
| 271 | 20240115 | 140200 | 17921950640 | 19650 | 19680 | 19690 | 19650 | 569 |
| 272 | 20240115 | 140100 | 17910764820 | 19680 | 19670 | 19680 | 19650 | 561 |
| 273 | 20240115 | 140000 | 17899737080 | 19670 | 19790 | 19790 | 19670 | 445 |
| 274 | 20240115 | 135900 | 17890952140 | 19810 | 19720 | 19810 | 19650 | 910 |
| 275 | 20240115 | 135800 | 17872997750 | 19720 | 19720 | 19720 | 19650 | 702 |
| 276 | 20240115 | 135700 | 17859175010 | 19710 | 19650 | 19710 | 19630 | 921 |
| 277 | 20240115 | 135600 | 17841044830 | 19660 | 19670 | 19680 | 19650 | 1259 |
| 278 | 20240115 | 135500 | 17816281320 | 19680 | 19640 | 19680 | 19630 | 2693 |
| 279 | 20240115 | 135400 | 17763314490 | 19640 | 19630 | 19640 | 19630 | 128 |
| 280 | 20240115 | 135300 | 17760800980 | 19620 | 19600 | 19620 | 19590 | 917 |
| 281 | 20240115 | 135200 | 17742822450 | 19600 | 19610 | 19610 | 19600 | 530 |
| 282 | 20240115 | 135100 | 17732430160 | 19610 | 19580 | 19620 | 19580 | 280 |
| 283 | 20240115 | 135000 | 17726939990 | 19600 | 19580 | 19620 | 19580 | 256 |
| 284 | 20240115 | 134900 | 17721924850 | 19640 | 19610 | 19640 | 19540 | 229 |
| 285 | 20240115 | 134800 | 17717438960 | 19600 | 19630 | 19650 | 19600 | 961 |
| 286 | 20240115 | 134700 | 17698586470 | 19630 | 19640 | 19640 | 19600 | 472 |
| 287 | 20240115 | 134600 | 17689325000 | 19640 | 19500 | 19640 | 19500 | 3008 |
| 288 | 20240115 | 134500 | 17630507020 | 19530 | 19530 | 19530 | 19490 | 394 |
| 289 | 20240115 | 134400 | 17622813590 | 19530 | 19480 | 19530 | 19460 | 197 |
| 290 | 20240115 | 134300 | 17618977410 | 19550 | 19490 | 19550 | 19460 | 500 |
| 291 | 20240115 | 134200 | 17609236100 | 19490 | 19480 | 19560 | 19480 | 339 |
| 292 | 20240115 | 134100 | 17602618120 | 19470 | 19460 | 19470 | 19460 | 180 |
| 293 | 20240115 | 134000 | 17599114030 | 19460 | 19470 | 19470 | 19460 | 1235 |
| 294 | 20240115 | 133900 | 17575077700 | 19480 | 19520 | 19520 | 19430 | 4881 |
| 295 | 20240115 | 133800 | 17479989250 | 19520 | 19540 | 19540 | 19510 | 2623 |
| 296 | 20240115 | 133700 | 17428784390 | 19540 | 19680 | 19680 | 19530 | 2657 |
| 297 | 20240115 | 133600 | 17376722060 | 19690 | 19720 | 19720 | 19690 | 109 |
| 298 | 20240115 | 133500 | 17374574640 | 19720 | 19720 | 19780 | 19710 | 175 |
| 299 | 20240115 | 133400 | 17371124280 | 19720 | 19780 | 19780 | 19720 | 365 |
| 300 | 20240115 | 133300 | 17363922710 | 19750 | 19790 | 19790 | 19750 | 453 |
| 301 | 20240115 | 133200 | 17354969470 | 19790 | 19770 | 19790 | 19760 | 450 |
| 302 | 20240115 | 133100 | 17346076200 | 19760 | 19710 | 19760 | 19710 | 381 |
| 303 | 20240115 | 133000 | 17338550710 | 19710 | 19620 | 19710 | 19620 | 540 |
| 304 | 20240115 | 132900 | 17327936780 | 19590 | 19600 | 19610 | 19590 | 672 |
| 305 | 20240115 | 132800 | 17314760680 | 19600 | 19600 | 19610 | 19590 | 297 |
| 306 | 20240115 | 132700 | 17308940040 | 19590 | 19610 | 19610 | 19590 | 1701 |
| 307 | 20240115 | 132600 | 17275603830 | 19610 | 19620 | 19650 | 19610 | 473 |
| 308 | 20240115 | 132500 | 17266327980 | 19610 | 19650 | 19650 | 19610 | 460 |
| 309 | 20240115 | 132400 | 17257307260 | 19650 | 19620 | 19650 | 19610 | 467 |
| 310 | 20240115 | 132300 | 17248145550 | 19640 | 19630 | 19660 | 19620 | 604 |
| 311 | 20240115 | 132200 | 17236281720 | 19640 | 19610 | 19640 | 19600 | 1896 |
| 312 | 20240115 | 132100 | 17199113070 | 19610 | 19660 | 19660 | 19600 | 1426 |
| 313 | 20240115 | 132000 | 17171151950 | 19670 | 19640 | 19700 | 19600 | 3300 |
| 314 | 20240115 | 131900 | 17106411630 | 19630 | 19650 | 19660 | 19620 | 1180 |
| 315 | 20240115 | 131800 | 17083241600 | 19650 | 19710 | 19710 | 19650 | 1538 |
| 316 | 20240115 | 131700 | 17052967550 | 19710 | 19780 | 19790 | 19710 | 3506 |
| 317 | 20240115 | 131600 | 16983720520 | 19780 | 19820 | 19840 | 19780 | 583 |
| 318 | 20240115 | 131500 | 16972169400 | 19830 | 19840 | 19910 | 19830 | 741 |
| 319 | 20240115 | 131400 | 16957466260 | 19840 | 19790 | 19840 | 19790 | 2244 |
| 320 | 20240115 | 131300 | 16913043480 | 19740 | 19780 | 19780 | 19740 | 2560 |
| 321 | 20240115 | 131200 | 16862475130 | 19780 | 19800 | 19810 | 19780 | 960 |
| 322 | 20240115 | 131100 | 16843476460 | 19800 | 19820 | 19830 | 19800 | 2461 |
| 323 | 20240115 | 131000 | 16794724430 | 19830 | 19850 | 19860 | 19830 | 829 |
| 324 | 20240115 | 130900 | 16778278170 | 19860 | 19890 | 19890 | 19850 | 783 |
| 325 | 20240115 | 130800 | 16762727240 | 19860 | 19860 | 19880 | 19860 | 406 |
| 326 | 20240115 | 130700 | 16754660140 | 19860 | 19910 | 19910 | 19850 | 1966 |
| 327 | 20240115 | 130600 | 16715563230 | 19910 | 19950 | 19950 | 19910 | 693 |
| 328 | 20240115 | 130500 | 16701753900 | 19950 | 19950 | 19990 | 19950 | 31 |
| 329 | 20240115 | 130400 | 16701134350 | 19990 | 19920 | 19990 | 19900 | 2470 |
| 330 | 20240115 | 130300 | 16651872450 | 19910 | 19900 | 19930 | 19900 | 3487 |
| 331 | 20240115 | 130200 | 16582445430 | 19900 | 20000 | 20000 | 19900 | 2338 |
| 332 | 20240115 | 130100 | 16535836410 | 20000 | 20050 | 20050 | 20000 | 2786 |
| 333 | 20240115 | 130000 | 16480090160 | 20050 | 20050 | 20100 | 20050 | 708 |
| 334 | 20240115 | 125900 | 16465893510 | 20050 | 20100 | 20100 | 20050 | 1411 |
| 335 | 20240115 | 125800 | 16437596260 | 20100 | 20100 | 20150 | 20000 | 4234 |
| 336 | 20240115 | 125700 | 16352743110 | 20100 | 20200 | 20200 | 20000 | 8254 |
| 337 | 20240115 | 125600 | 16186903510 | 20200 | 20200 | 20250 | 20150 | 5335 |
| 338 | 20240115 | 125500 | 16079202960 | 20200 | 20000 | 20250 | 20000 | 6414 |
| 339 | 20240115 | 125400 | 15949862760 | 20000 | 20100 | 20100 | 20000 | 2262 |
| 340 | 20240115 | 125300 | 15904572010 | 20100 | 19920 | 20100 | 19880 | 4001 |
| 341 | 20240115 | 125200 | 15824595360 | 19920 | 19920 | 19920 | 19880 | 355 |
| 342 | 20240115 | 125100 | 15817527760 | 19800 | 19950 | 19950 | 19800 | 1040 |
| 343 | 20240115 | 125000 | 15796867010 | 19950 | 20100 | 20100 | 19950 | 1372 |
| 344 | 20240115 | 124900 | 15769411690 | 20050 | 19830 | 20150 | 19830 | 4762 |
| 345 | 20240115 | 124800 | 15674108100 | 19830 | 19830 | 19840 | 19820 | 175 |
| 346 | 20240115 | 124700 | 15670637060 | 19840 | 19890 | 19890 | 19840 | 510 |
| 347 | 20240115 | 124600 | 15660513770 | 19870 | 19880 | 19920 | 19860 | 2715 |
| 348 | 20240115 | 124500 | 15606471310 | 19860 | 19930 | 19960 | 19850 | 2403 |
| 349 | 20240115 | 124400 | 15558629130 | 19930 | 19900 | 19940 | 19880 | 3202 |
| 350 | 20240115 | 124300 | 15494853040 | 19880 | 19670 | 19890 | 19670 | 3996 |
| 351 | 20240115 | 124200 | 15415727400 | 19670 | 19680 | 19690 | 19660 | 207 |
| 352 | 20240115 | 124100 | 15411656450 | 19680 | 19710 | 19730 | 19680 | 1421 |
| 353 | 20240115 | 124000 | 15383659330 | 19710 | 19760 | 19760 | 19710 | 793 |
| 354 | 20240115 | 123900 | 15368012760 | 19760 | 19750 | 19760 | 19740 | 537 |
| 355 | 20240115 | 123800 | 15357407740 | 19750 | 19740 | 19760 | 19740 | 549 |
| 356 | 20240115 | 123700 | 15346564690 | 19740 | 19690 | 19740 | 19680 | 140 |
| 357 | 20240115 | 123600 | 15343806350 | 19680 | 19590 | 19680 | 19590 | 1177 |
| 358 | 20240115 | 123500 | 15320662680 | 19590 | 19630 | 19660 | 19590 | 2052 |
| 359 | 20240115 | 123400 | 15280386530 | 19630 | 19650 | 19650 | 19630 | 272 |
| 360 | 20240115 | 123300 | 15275045650 | 19600 | 19600 | 19660 | 19600 | 574 |
| 361 | 20240115 | 123200 | 15263779030 | 19590 | 19590 | 19620 | 19590 | 128 |
| 362 | 20240115 | 123100 | 15261270740 | 19580 | 19620 | 19620 | 19580 | 2347 |
| 363 | 20240115 | 123000 | 15215277910 | 19630 | 19620 | 19630 | 19620 | 383 |
| 364 | 20240115 | 122900 | 15207760800 | 19630 | 19650 | 19650 | 19610 | 707 |
| 365 | 20240115 | 122800 | 15193883390 | 19640 | 19680 | 19680 | 19640 | 1553 |
| 366 | 20240115 | 122700 | 15163346000 | 19680 | 19690 | 19710 | 19680 | 480 |
| 367 | 20240115 | 122600 | 15153897220 | 19690 | 19720 | 19730 | 19690 | 1241 |
| 368 | 20240115 | 122500 | 15129442020 | 19720 | 19750 | 19750 | 19720 | 315 |
| 369 | 20240115 | 122400 | 15123225850 | 19750 | 19750 | 19750 | 19720 | 37 |
| 370 | 20240115 | 122300 | 15122495370 | 19760 | 19720 | 19760 | 19710 | 151 |
| 371 | 20240115 | 122200 | 15119515150 | 19760 | 19710 | 19770 | 19710 | 119 |
| 372 | 20240115 | 122100 | 15117164540 | 19700 | 19700 | 19700 | 19700 | 38 |
| 373 | 20240115 | 122000 | 15116415940 | 19700 | 19700 | 19730 | 19680 | 329 |
| 374 | 20240115 | 121900 | 15109933310 | 19740 | 19780 | 19780 | 19740 | 71 |
| 375 | 20240115 | 121800 | 15108530960 | 19780 | 19790 | 19790 | 19740 | 933 |
| 376 | 20240115 | 121700 | 15090097680 | 19800 | 19760 | 19800 | 19760 | 789 |
| 377 | 20240115 | 121600 | 15074484580 | 19760 | 19670 | 19760 | 19650 | 2269 |
| 378 | 20240115 | 121500 | 15029770880 | 19670 | 19650 | 19680 | 19650 | 801 |
| 379 | 20240115 | 121400 | 15014024210 | 19650 | 19670 | 19680 | 19650 | 216 |
| 380 | 20240115 | 121300 | 15009774820 | 19670 | 19720 | 19720 | 19670 | 1318 |
| 381 | 20240115 | 121200 | 14983811780 | 19720 | 19710 | 19720 | 19700 | 465 |
| 382 | 20240115 | 121100 | 14974645410 | 19700 | 19690 | 19700 | 19690 | 270 |
| 383 | 20240115 | 121000 | 14969326540 | 19690 | 19700 | 19710 | 19690 | 135 |
| 384 | 20240115 | 120900 | 14966666550 | 19670 | 19640 | 19700 | 19640 | 319 |
| 385 | 20240115 | 120800 | 14960382340 | 19700 | 19630 | 19750 | 19630 | 144 |
| 386 | 20240115 | 120700 | 14957547000 | 19630 | 19630 | 19650 | 19610 | 1460 |
| 387 | 20240115 | 120600 | 14928902890 | 19640 | 19670 | 19670 | 19640 | 2080 |
| 388 | 20240115 | 120500 | 14888024900 | 19670 | 19800 | 19800 | 19670 | 1100 |
| 389 | 20240115 | 120400 | 14866382330 | 19830 | 19700 | 19830 | 19670 | 1722 |
| 390 | 20240115 | 120300 | 14832458610 | 19700 | 19700 | 19720 | 19700 | 299 |
| 391 | 20240115 | 120200 | 14826568290 | 19700 | 19720 | 19850 | 19700 | 301 |
| 392 | 20240115 | 120100 | 14820626070 | 19720 | 19710 | 19740 | 19680 | 4939 |
| 393 | 20240115 | 120000 | 14723283930 | 19710 | 19730 | 19730 | 19710 | 952 |
| 394 | 20240115 | 115900 | 14704507990 | 19730 | 19730 | 19750 | 19730 | 2538 |
| 395 | 20240115 | 115800 | 14654416560 | 19730 | 19830 | 19830 | 19730 | 1109 |
| 396 | 20240115 | 115700 | 14632512070 | 19840 | 19840 | 19860 | 19820 | 1145 |
| 397 | 20240115 | 115600 | 14609804160 | 19840 | 19850 | 19850 | 19830 | 153 |
| 398 | 20240115 | 115500 | 14606768110 | 19850 | 19820 | 19850 | 19820 | 352 |
| 399 | 20240115 | 115400 | 14599784960 | 19820 | 19820 | 19830 | 19820 | 139 |
| 400 | 20240115 | 115300 | 14597029930 | 19820 | 19770 | 19870 | 19770 | 387 |
| 401 | 20240115 | 115200 | 14589364310 | 19800 | 19770 | 19810 | 19740 | 5635 |
| 402 | 20240115 | 115100 | 14478049430 | 19770 | 19750 | 19820 | 19750 | 1625 |
| 403 | 20240115 | 115000 | 14445892040 | 19760 | 19760 | 19770 | 19740 | 2837 |
| 404 | 20240115 | 114900 | 14389848030 | 19770 | 19760 | 19780 | 19750 | 1155 |
| 405 | 20240115 | 114800 | 14367029230 | 19780 | 19780 | 19800 | 19740 | 1903 |
| 406 | 20240115 | 114700 | 14329422600 | 19780 | 19760 | 19780 | 19760 | 283 |
| 407 | 20240115 | 114600 | 14323827680 | 19760 | 19760 | 19810 | 19750 | 477 |
| 408 | 20240115 | 114500 | 14314387920 | 19760 | 19750 | 19760 | 19730 | 1784 |
| 409 | 20240115 | 114400 | 14279160270 | 19730 | 19750 | 19830 | 19710 | 2697 |
| 410 | 20240115 | 114300 | 14225939610 | 19750 | 19800 | 19840 | 19750 | 3475 |
| 411 | 20240115 | 114200 | 14157208470 | 19840 | 19890 | 19920 | 19800 | 5401 |
| 412 | 20240115 | 114100 | 14049999150 | 19890 | 19870 | 19910 | 19860 | 2341 |
| 413 | 20240115 | 114000 | 14003483250 | 19890 | 19900 | 19900 | 19870 | 2541 |
| 414 | 20240115 | 113900 | 13952979130 | 19890 | 19970 | 19970 | 19890 | 373 |
| 415 | 20240115 | 113800 | 13945543450 | 19970 | 19860 | 19970 | 19860 | 758 |
| 416 | 20240115 | 113700 | 13930438380 | 19860 | 19920 | 19930 | 19860 | 2893 |
| 417 | 20240115 | 113600 | 13872885850 | 19920 | 19990 | 19990 | 19900 | 3305 |
| 418 | 20240115 | 113500 | 13806970520 | 20000 | 20050 | 20050 | 19990 | 1176 |
| 419 | 20240115 | 113400 | 13783430550 | 20000 | 20050 | 20250 | 19990 | 6385 |
| 420 | 20240115 | 113300 | 13654911680 | 19980 | 19930 | 20100 | 19870 | 4021 |
| 421 | 20240115 | 113200 | 13574477970 | 19860 | 19820 | 19960 | 19800 | 2908 |
| 422 | 20240115 | 113100 | 13516594810 | 19850 | 19840 | 19850 | 19770 | 6723 |
| 423 | 20240115 | 113000 | 13383428460 | 19840 | 19920 | 19930 | 19840 | 4495 |
| 424 | 20240115 | 112900 | 13294030830 | 19930 | 19910 | 20000 | 19890 | 3987 |
| 425 | 20240115 | 112800 | 13214502450 | 19910 | 19910 | 19950 | 19890 | 3363 |
| 426 | 20240115 | 112700 | 13147561100 | 19910 | 19990 | 20000 | 19900 | 6050 |
| 427 | 20240115 | 112600 | 13026906820 | 20050 | 20050 | 20100 | 19980 | 7645 |
| 428 | 20240115 | 112500 | 12873979020 | 20050 | 20200 | 20250 | 20050 | 4894 |
| 429 | 20240115 | 112400 | 12775289320 | 20200 | 20200 | 20250 | 20100 | 2633 |
| 430 | 20240115 | 112300 | 12722162420 | 20200 | 20100 | 20200 | 20050 | 2029 |
| 431 | 20240115 | 112200 | 12681286020 | 20050 | 20150 | 20150 | 20050 | 2522 |
| 432 | 20240115 | 112100 | 12630623720 | 20150 | 20150 | 20350 | 20100 | 4791 |
| 433 | 20240115 | 112000 | 12533714370 | 20150 | 20000 | 20150 | 19990 | 9514 |
| 434 | 20240115 | 111900 | 12343047590 | 20000 | 20150 | 20150 | 20000 | 7657 |
| 435 | 20240115 | 111800 | 12189270140 | 20150 | 20250 | 20300 | 20100 | 5427 |
| 436 | 20240115 | 111700 | 12079746390 | 20200 | 20300 | 20450 | 20200 | 9679 |
| 437 | 20240115 | 111600 | 11883136090 | 20350 | 20250 | 20400 | 20200 | 5249 |
| 438 | 20240115 | 111500 | 11776492240 | 20250 | 20150 | 20450 | 20150 | 6385 |
| 439 | 20240115 | 111400 | 11646858640 | 20200 | 20400 | 20450 | 20150 | 6303 |
| 440 | 20240115 | 111300 | 11518969890 | 20350 | 20100 | 20500 | 20050 | 9907 |
| 441 | 20240115 | 111200 | 11318487340 | 20050 | 20400 | 20450 | 20000 | 23725 |
| 442 | 20240115 | 111100 | 10838999640 | 20350 | 20300 | 20650 | 20300 | 21496 |
| 443 | 20240115 | 111000 | 10398376990 | 20350 | 20300 | 20600 | 20250 | 21938 |
| 444 | 20240115 | 110900 | 9949964590 | 20300 | 20450 | 20600 | 20200 | 24621 |
| 445 | 20240115 | 110800 | 9447924690 | 20450 | 20600 | 20650 | 20350 | 35014 |
| 446 | 20240115 | 110700 | 8729727990 | 20500 | 20400 | 20600 | 20200 | 65079 |
| 447 | 20240115 | 110600 | 7402388840 | 20350 | 19590 | 20500 | 19560 | 55420 |
| 448 | 20240115 | 110500 | 6294506130 | 19560 | 19600 | 19630 | 19510 | 4146 |
| 449 | 20240115 | 110400 | 6213279990 | 19630 | 19590 | 19650 | 19500 | 8520 |
| 450 | 20240115 | 110300 | 6046196380 | 19590 | 19570 | 19610 | 19500 | 3107 |
| 451 | 20240115 | 110200 | 5985351340 | 19560 | 19470 | 19560 | 19430 | 4698 |
| 452 | 20240115 | 110100 | 5893909860 | 19470 | 19440 | 19470 | 19430 | 3609 |
| 453 | 20240115 | 110000 | 5823695730 | 19440 | 19560 | 19570 | 19420 | 6750 |
| 454 | 20240115 | 105900 | 5692104390 | 19570 | 19510 | 19640 | 19460 | 12482 |
| 455 | 20240115 | 105800 | 5447525740 | 19500 | 19600 | 19610 | 19500 | 10165 |
| 456 | 20240115 | 105700 | 5248513380 | 19600 | 19490 | 19620 | 19490 | 12001 |
| 457 | 20240115 | 105600 | 5013879680 | 19500 | 19500 | 19500 | 19460 | 3457 |
| 458 | 20240115 | 105500 | 4946538370 | 19500 | 19490 | 19520 | 19440 | 4004 |
| 459 | 20240115 | 105400 | 4868501810 | 19480 | 19480 | 19530 | 19410 | 7729 |
| 460 | 20240115 | 105300 | 4717866950 | 19500 | 19460 | 19500 | 19410 | 4849 |
| 461 | 20240115 | 105200 | 4623429240 | 19460 | 19470 | 19490 | 19350 | 6340 |
| 462 | 20240115 | 105100 | 4500182990 | 19500 | 19350 | 19580 | 19350 | 17419 |
| 463 | 20240115 | 105000 | 4160763820 | 19350 | 19280 | 19350 | 19170 | 4343 |
| 464 | 20240115 | 104900 | 4076966310 | 19260 | 19120 | 19280 | 19120 | 2868 |
| 465 | 20240115 | 104800 | 4021830780 | 19110 | 19200 | 19210 | 19090 | 2760 |
| 466 | 20240115 | 104700 | 3969030850 | 19210 | 19220 | 19240 | 19210 | 1185 |
| 467 | 20240115 | 104600 | 3946254020 | 19240 | 19200 | 19240 | 19190 | 1677 |
| 468 | 20240115 | 104500 | 3914040650 | 19200 | 19180 | 19200 | 19170 | 1535 |
| 469 | 20240115 | 104400 | 3884590780 | 19170 | 19170 | 19200 | 19160 | 727 |
| 470 | 20240115 | 104300 | 3870657310 | 19210 | 19160 | 19220 | 19160 | 420 |
| 471 | 20240115 | 104200 | 3862606840 | 19150 | 19150 | 19150 | 19120 | 2717 |
| 472 | 20240115 | 104100 | 3810598670 | 19150 | 19250 | 19250 | 19150 | 2240 |
| 473 | 20240115 | 104000 | 3767635860 | 19250 | 19260 | 19280 | 19200 | 3243 |
| 474 | 20240115 | 103900 | 3705218400 | 19250 | 19090 | 19250 | 19090 | 3858 |
| 475 | 20240115 | 103800 | 3631158580 | 19090 | 19070 | 19090 | 19070 | 203 |
| 476 | 20240115 | 103700 | 3627285540 | 19060 | 19060 | 19060 | 19060 | 10 |
| 477 | 20240115 | 103600 | 3627094940 | 19030 | 19060 | 19080 | 19030 | 562 |
| 478 | 20240115 | 103500 | 3616388740 | 19060 | 19050 | 19060 | 19050 | 51 |
| 479 | 20240115 | 103400 | 3615416950 | 19060 | 19120 | 19120 | 19050 | 3990 |
| 480 | 20240115 | 103300 | 3539243150 | 19110 | 19120 | 19130 | 19110 | 619 |
| 481 | 20240115 | 103200 | 3527409410 | 19100 | 19030 | 19100 | 19030 | 422 |
| 482 | 20240115 | 103100 | 3519365170 | 19020 | 19030 | 19040 | 19020 | 478 |
| 483 | 20240115 | 103000 | 3510267760 | 19000 | 19000 | 19030 | 19000 | 1533 |
| 484 | 20240115 | 102900 | 3481122400 | 18990 | 19010 | 19010 | 18990 | 559 |
| 485 | 20240115 | 102800 | 3470496360 | 19000 | 18880 | 19000 | 18880 | 516 |
| 486 | 20240115 | 102700 | 3460707730 | 18870 | 18880 | 18880 | 18870 | 3 |
| 487 | 20240115 | 102600 | 3460651100 | 18860 | 18860 | 18930 | 18860 | 227 |
| 488 | 20240115 | 102500 | 3456369810 | 18850 | 18860 | 18860 | 18850 | 195 |
| 489 | 20240115 | 102400 | 3452692490 | 18860 | 18860 | 18860 | 18860 | 59 |
| 490 | 20240115 | 102300 | 3451579750 | 18860 | 18860 | 18860 | 18860 | 0 |
| 491 | 20240115 | 102200 | 3451579750 | 18860 | 18860 | 18860 | 18860 | 3 |
| 492 | 20240115 | 102100 | 3451523170 | 18880 | 18880 | 18930 | 18880 | 320 |
| 493 | 20240115 | 102000 | 3445476020 | 18860 | 18890 | 18890 | 18850 | 746 |
| 494 | 20240115 | 101900 | 3431399170 | 18890 | 18890 | 18890 | 18890 | 44 |
| 495 | 20240115 | 101800 | 3430568010 | 18890 | 18930 | 18940 | 18890 | 42 |
| 496 | 20240115 | 101700 | 3429773600 | 18930 | 18900 | 18940 | 18900 | 842 |
| 497 | 20240115 | 101600 | 3413835130 | 18890 | 18890 | 18890 | 18880 | 108 |
| 498 | 20240115 | 101500 | 3411795020 | 18890 | 18890 | 18890 | 18890 | 46 |
| 499 | 20240115 | 101400 | 3410926080 | 18880 | 18860 | 18880 | 18860 | 23 |
| 500 | 20240115 | 101300 | 3410492240 | 18850 | 18850 | 18850 | 18850 | 1 |
| 501 | 20240115 | 101200 | 3410473390 | 18850 | 18850 | 18860 | 18850 | 356 |
| 502 | 20240115 | 101100 | 3403762780 | 18860 | 18850 | 18860 | 18850 | 53 |
| 503 | 20240115 | 101000 | 3402763710 | 18850 | 18850 | 18850 | 18850 | 367 |
| 504 | 20240115 | 100900 | 3395845760 | 18850 | 18860 | 18860 | 18850 | 126 |
| 505 | 20240115 | 100800 | 3393469910 | 18860 | 18860 | 18860 | 18850 | 205 |
| 506 | 20240115 | 100700 | 3389604560 | 18860 | 18850 | 18860 | 18840 | 737 |
| 507 | 20240115 | 100600 | 3375712370 | 18850 | 18850 | 18850 | 18850 | 69 |
| 508 | 20240115 | 100500 | 3374411720 | 18850 | 18850 | 18860 | 18850 | 257 |
| 509 | 20240115 | 100400 | 3369565910 | 18840 | 18870 | 18870 | 18840 | 641 |
| 510 | 20240115 | 100300 | 3357483890 | 18870 | 18870 | 18870 | 18850 | 754 |
| 511 | 20240115 | 100200 | 3343270370 | 18850 | 18880 | 18880 | 18850 | 2357 |
| 512 | 20240115 | 100100 | 3298811670 | 18880 | 18880 | 18880 | 18880 | 154 |
| 513 | 20240115 | 100000 | 3295904150 | 18870 | 18880 | 18890 | 18870 | 136 |
| 514 | 20240115 | 095900 | 3293336690 | 18880 | 18880 | 18880 | 18880 | 251 |
| 515 | 20240115 | 095800 | 3288597810 | 18890 | 18890 | 18890 | 18880 | 336 |
| 516 | 20240115 | 095700 | 3282251040 | 18890 | 18900 | 18900 | 18890 | 375 |
| 517 | 20240115 | 095600 | 3275165040 | 18900 | 18900 | 18900 | 18890 | 404 |
| 518 | 20240115 | 095500 | 3267532340 | 19010 | 19010 | 19010 | 19010 | 150 |
| 519 | 20240115 | 095400 | 3264680840 | 19010 | 18880 | 19010 | 18880 | 70 |
| 520 | 20240115 | 095300 | 3263352790 | 18880 | 18880 | 18890 | 18870 | 255 |
| 521 | 20240115 | 095200 | 3258538430 | 18880 | 18890 | 18990 | 18880 | 523 |
| 522 | 20240115 | 095100 | 3248658020 | 18900 | 18900 | 18900 | 18900 | 16 |
| 523 | 20240115 | 095000 | 3248355620 | 18920 | 18870 | 18920 | 18870 | 417 |
| 524 | 20240115 | 094900 | 3240482470 | 18880 | 18890 | 18890 | 18880 | 326 |
| 525 | 20240115 | 094800 | 3234327030 | 18890 | 18910 | 18910 | 18890 | 365 |
| 526 | 20240115 | 094700 | 3227429700 | 18900 | 18940 | 18940 | 18900 | 1116 |
| 527 | 20240115 | 094600 | 3206328230 | 18940 | 18950 | 18950 | 18910 | 175 |
| 528 | 20240115 | 094500 | 3203017970 | 18920 | 18950 | 18950 | 18920 | 960 |
| 529 | 20240115 | 094400 | 3184841950 | 18950 | 19010 | 19010 | 18950 | 676 |
| 530 | 20240115 | 094300 | 3172013970 | 18980 | 18980 | 18990 | 18980 | 449 |
| 531 | 20240115 | 094200 | 3163491420 | 19010 | 18970 | 19010 | 18970 | 218 |
| 532 | 20240115 | 094100 | 3159354170 | 18970 | 18960 | 19000 | 18960 | 189 |
| 533 | 20240115 | 094000 | 3155769130 | 19000 | 18970 | 19000 | 18940 | 1594 |
| 534 | 20240115 | 093900 | 3125506930 | 18940 | 18950 | 18950 | 18940 | 331 |
| 535 | 20240115 | 093800 | 3119234980 | 18940 | 18940 | 18940 | 18940 | 80 |
| 536 | 20240115 | 093700 | 3117719780 | 18980 | 18970 | 18980 | 18970 | 427 |
| 537 | 20240115 | 093600 | 3109615970 | 18970 | 18920 | 18970 | 18920 | 635 |
| 538 | 20240115 | 093500 | 3097592270 | 18920 | 18980 | 18980 | 18910 | 140 |
| 539 | 20240115 | 093400 | 3094944070 | 18990 | 18990 | 18990 | 18950 | 343 |
| 540 | 20240115 | 093300 | 3088431550 | 18990 | 18980 | 18990 | 18980 | 657 |
| 541 | 20240115 | 093200 | 3075955690 | 18980 | 18990 | 18990 | 18980 | 169 |
| 542 | 20240115 | 093100 | 3072747120 | 19000 | 19000 | 19000 | 18980 | 310 |
| 543 | 20240115 | 093000 | 3066857470 | 19000 | 19000 | 19000 | 18900 | 622 |
| 544 | 20240115 | 092900 | 3055049590 | 19000 | 18940 | 19000 | 18940 | 539 |
| 545 | 20240115 | 092800 | 3044834230 | 18940 | 18930 | 18940 | 18920 | 437 |
| 546 | 20240115 | 092700 | 3036561690 | 18860 | 18920 | 18930 | 18860 | 811 |
| 547 | 20240115 | 092600 | 3021242410 | 18880 | 18950 | 18960 | 18880 | 892 |
| 548 | 20240115 | 092500 | 3004353840 | 18860 | 18850 | 18950 | 18850 | 1911 |
| 549 | 20240115 | 092400 | 2968322850 | 18840 | 18840 | 18880 | 18840 | 728 |
| 550 | 20240115 | 092300 | 2954594730 | 18850 | 18880 | 18900 | 18850 | 1055 |
| 551 | 20240115 | 092200 | 2934689110 | 18870 | 18900 | 18960 | 18870 | 1302 |
| 552 | 20240115 | 092100 | 2910088970 | 18900 | 18890 | 18900 | 18840 | 1252 |
| 553 | 20240115 | 092000 | 2886474330 | 18900 | 18950 | 18990 | 18900 | 826 |
| 554 | 20240115 | 091900 | 2870849370 | 18990 | 18900 | 19000 | 18900 | 1614 |
| 555 | 20240115 | 091800 | 2840249650 | 18940 | 18910 | 18940 | 18860 | 1340 |
| 556 | 20240115 | 091700 | 2814924390 | 18910 | 18880 | 18920 | 18860 | 780 |
| 557 | 20240115 | 091600 | 2800202460 | 18870 | 18900 | 18930 | 18850 | 852 |
| 558 | 20240115 | 091500 | 2784130520 | 18900 | 18900 | 18930 | 18850 | 1350 |
| 559 | 20240115 | 091400 | 2758634880 | 18860 | 18880 | 18900 | 18860 | 2500 |
| 560 | 20240115 | 091300 | 2711421440 | 18880 | 18970 | 18970 | 18800 | 3143 |
| 561 | 20240115 | 091200 | 2652007050 | 18970 | 19100 | 19100 | 18970 | 2099 |
| 562 | 20240115 | 091100 | 2612112120 | 19110 | 19070 | 19110 | 18900 | 5921 |
| 563 | 20240115 | 091000 | 2499574990 | 19050 | 19250 | 19320 | 19050 | 8254 |
| 564 | 20240115 | 090900 | 2341288580 | 19250 | 19310 | 19330 | 19250 | 5537 |
| 565 | 20240115 | 090800 | 2234561890 | 19310 | 19320 | 19320 | 19260 | 5176 |
| 566 | 20240115 | 090700 | 2134696060 | 19330 | 19330 | 19330 | 19300 | 3712 |
| 567 | 20240115 | 090600 | 2062995700 | 19340 | 19410 | 19480 | 19330 | 8200 |
| 568 | 20240115 | 090500 | 1904001100 | 19410 | 19600 | 19630 | 19410 | 6439 |
| 569 | 20240115 | 090400 | 1778472080 | 19620 | 19460 | 19620 | 19430 | 20567 |
| 570 | 20240115 | 090300 | 1376752500 | 19450 | 19360 | 19490 | 19320 | 10458 |
| 571 | 20240115 | 090200 | 1174003520 | 19330 | 19480 | 19570 | 19330 | 13315 |
| 572 | 20240115 | 090100 | 914700120 | 19410 | 19230 | 19710 | 19190 | 20592 |
| 573 | 20240115 | 090000 | 513232660 | 19190 | 19200 | 19420 | 19090 | 26374 |