30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 7383 |
| 3 | 20231110 | 183000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231110 | 182900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231110 | 182800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231110 | 182700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231110 | 182600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231110 | 182500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231110 | 182400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231110 | 182300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231110 | 182200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231110 | 182100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231110 | 182000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231110 | 181900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231110 | 181800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231110 | 181700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231110 | 181600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231110 | 181500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231110 | 181400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231110 | 181300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231110 | 181200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231110 | 181100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231110 | 181000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231110 | 180900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231110 | 180800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231110 | 180700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231110 | 180600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231110 | 180500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231110 | 180400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231110 | 180300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231110 | 180200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231110 | 180100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 7383 |
| 33 | 20231110 | 180000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231110 | 175900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231110 | 175800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231110 | 175700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231110 | 175600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231110 | 175500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231110 | 175400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231110 | 175300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231110 | 175200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231110 | 175100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231110 | 175000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231110 | 174900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231110 | 174800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231110 | 174700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231110 | 174600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231110 | 174500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231110 | 174400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231110 | 174300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231110 | 174200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231110 | 174100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231110 | 174000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231110 | 173900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231110 | 173800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231110 | 173700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231110 | 173600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231110 | 173500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231110 | 173400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231110 | 173300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231110 | 173200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231110 | 173100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 7383 |
| 63 | 20231110 | 173000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231110 | 172900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231110 | 172800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231110 | 172700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231110 | 172600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231110 | 172500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231110 | 172400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231110 | 172300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231110 | 172200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231110 | 172100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231110 | 172000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231110 | 171900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231110 | 171800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231110 | 171700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231110 | 171600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231110 | 171500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231110 | 171400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231110 | 171300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231110 | 171200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231110 | 171100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231110 | 171000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231110 | 170900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231110 | 170800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231110 | 170700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231110 | 170600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231110 | 170500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231110 | 170400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231110 | 170300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231110 | 170200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231110 | 170100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 7383 |
| 93 | 20231110 | 170000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231110 | 165900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231110 | 165800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231110 | 165700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231110 | 165600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231110 | 165500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231110 | 165400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231110 | 165300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231110 | 165200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231110 | 165100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231110 | 165000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231110 | 164900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231110 | 164800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231110 | 164700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231110 | 164600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231110 | 164500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231110 | 164400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231110 | 164300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231110 | 164200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231110 | 164100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231110 | 164000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231110 | 163900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231110 | 163800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231110 | 163700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231110 | 163600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231110 | 163500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231110 | 163400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231110 | 163300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231110 | 163200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231110 | 163100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 7383 |
| 123 | 20231110 | 163000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231110 | 162900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231110 | 162800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231110 | 162700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231110 | 162600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231110 | 162500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231110 | 162400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231110 | 162300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231110 | 162200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231110 | 162100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231110 | 162000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231110 | 161900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231110 | 161800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231110 | 161700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231110 | 161600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231110 | 161500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231110 | 161400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231110 | 161300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231110 | 161200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231110 | 161100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231110 | 161000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231110 | 160900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231110 | 160800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231110 | 160700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231110 | 160600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231110 | 160500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231110 | 160400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231110 | 160300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231110 | 160200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231110 | 160100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 7383 |
| 153 | 20231110 | 160000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231110 | 155900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231110 | 155800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231110 | 155700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231110 | 155600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231110 | 155500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231110 | 155400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231110 | 155300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231110 | 155200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231110 | 155100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231110 | 155000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231110 | 154900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231110 | 154800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231110 | 154700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231110 | 154600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231110 | 154500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231110 | 154400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231110 | 154300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231110 | 154200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231110 | 154100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231110 | 154000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231110 | 153900 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231110 | 153800 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231110 | 153700 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231110 | 153600 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231110 | 153500 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231110 | 153400 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231110 | 153300 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231110 | 153200 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231110 | 153100 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 7383 |
| 183 | 20231110 | 153000 | 4556620330 | 12700 | 12700 | 12700 | 12700 | 7383 |
| 184 | 20231110 | 152900 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231110 | 152800 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231110 | 152700 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231110 | 152600 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231110 | 152500 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231110 | 152400 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231110 | 152300 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231110 | 152200 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231110 | 152100 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231110 | 152000 | 4462856230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231110 | 151900 | 4462856230 | 12700 | 12630 | 12700 | 12630 | 3188 |
| 195 | 20231110 | 151800 | 4422544190 | 12630 | 12620 | 12640 | 12620 | 2460 |
| 196 | 20231110 | 151700 | 4391486060 | 12620 | 12630 | 12640 | 12620 | 3474 |
| 197 | 20231110 | 151600 | 4347620110 | 12630 | 12640 | 12640 | 12630 | 1653 |
| 198 | 20231110 | 151500 | 4326731510 | 12630 | 12640 | 12640 | 12630 | 1983 |
| 199 | 20231110 | 151400 | 4301674400 | 12640 | 12640 | 12650 | 12640 | 1533 |
| 200 | 20231110 | 151300 | 4282283610 | 12640 | 12650 | 12650 | 12640 | 1127 |
| 201 | 20231110 | 151200 | 4268027420 | 12650 | 12680 | 12690 | 12650 | 4766 |
| 202 | 20231110 | 151100 | 4207704790 | 12690 | 12670 | 12690 | 12660 | 613 |
| 203 | 20231110 | 151000 | 4199942110 | 12670 | 12670 | 12680 | 12670 | 793 |
| 204 | 20231110 | 150900 | 4189894150 | 12670 | 12690 | 12690 | 12670 | 333 |
| 205 | 20231110 | 150800 | 4185674650 | 12670 | 12680 | 12680 | 12670 | 360 |
| 206 | 20231110 | 150700 | 4181111190 | 12680 | 12680 | 12700 | 12680 | 268 |
| 207 | 20231110 | 150600 | 4177711600 | 12680 | 12690 | 12690 | 12680 | 701 |
| 208 | 20231110 | 150500 | 4168817820 | 12710 | 12700 | 12710 | 12700 | 350 |
| 209 | 20231110 | 150400 | 4164372810 | 12700 | 12710 | 12710 | 12700 | 769 |
| 210 | 20231110 | 150300 | 4154599160 | 12710 | 12710 | 12710 | 12710 | 2 |
| 211 | 20231110 | 150200 | 4154573740 | 12700 | 12670 | 12700 | 12670 | 586 |
| 212 | 20231110 | 150100 | 4147141800 | 12670 | 12660 | 12680 | 12660 | 545 |
| 213 | 20231110 | 150000 | 4140239280 | 12670 | 12670 | 12670 | 12660 | 1199 |
| 214 | 20231110 | 145900 | 4125058320 | 12660 | 12670 | 12670 | 12660 | 1019 |
| 215 | 20231110 | 145800 | 4112156200 | 12670 | 12680 | 12680 | 12670 | 1262 |
| 216 | 20231110 | 145700 | 4096165490 | 12680 | 12690 | 12690 | 12680 | 834 |
| 217 | 20231110 | 145600 | 4085586940 | 12700 | 12700 | 12700 | 12700 | 80 |
| 218 | 20231110 | 145500 | 4084570940 | 12690 | 12710 | 12710 | 12680 | 519 |
| 219 | 20231110 | 145400 | 4077989720 | 12710 | 12700 | 12710 | 12690 | 1186 |
| 220 | 20231110 | 145300 | 4062933300 | 12710 | 12700 | 12710 | 12700 | 307 |
| 221 | 20231110 | 145200 | 4059034240 | 12700 | 12700 | 12710 | 12700 | 484 |
| 222 | 20231110 | 145100 | 4052886440 | 12700 | 12710 | 12710 | 12700 | 122 |
| 223 | 20231110 | 145000 | 4051337020 | 12710 | 12700 | 12710 | 12690 | 130 |
| 224 | 20231110 | 144900 | 4049685970 | 12690 | 12700 | 12700 | 12690 | 288 |
| 225 | 20231110 | 144800 | 4046028860 | 12700 | 12700 | 12700 | 12690 | 1222 |
| 226 | 20231110 | 144700 | 4030509670 | 12690 | 12690 | 12700 | 12680 | 613 |
| 227 | 20231110 | 144600 | 4022730620 | 12690 | 12680 | 12690 | 12680 | 900 |
| 228 | 20231110 | 144500 | 4011313620 | 12680 | 12700 | 12700 | 12680 | 780 |
| 229 | 20231110 | 144400 | 4001414550 | 12700 | 12710 | 12710 | 12700 | 2311 |
| 230 | 20231110 | 144300 | 3972064750 | 12710 | 12710 | 12710 | 12710 | 525 |
| 231 | 20231110 | 144200 | 3965392000 | 12710 | 12710 | 12720 | 12700 | 815 |
| 232 | 20231110 | 144100 | 3955039450 | 12700 | 12710 | 12710 | 12700 | 619 |
| 233 | 20231110 | 144000 | 3947177650 | 12720 | 12720 | 12720 | 12710 | 380 |
| 234 | 20231110 | 143900 | 3942346280 | 12730 | 12720 | 12730 | 12720 | 354 |
| 235 | 20231110 | 143800 | 3937842350 | 12720 | 12720 | 12720 | 12720 | 51 |
| 236 | 20231110 | 143700 | 3937193630 | 12730 | 12740 | 12750 | 12730 | 625 |
| 237 | 20231110 | 143600 | 3929234490 | 12740 | 12740 | 12750 | 12740 | 282 |
| 238 | 20231110 | 143500 | 3925641090 | 12740 | 12740 | 12740 | 12740 | 234 |
| 239 | 20231110 | 143400 | 3922659930 | 12730 | 12730 | 12730 | 12720 | 260 |
| 240 | 20231110 | 143300 | 3919351130 | 12730 | 12720 | 12730 | 12720 | 14 |
| 241 | 20231110 | 143200 | 3919173020 | 12720 | 12720 | 12720 | 12720 | 47 |
| 242 | 20231110 | 143100 | 3918575180 | 12710 | 12730 | 12730 | 12700 | 882 |
| 243 | 20231110 | 143000 | 3907362520 | 12730 | 12740 | 12740 | 12730 | 520 |
| 244 | 20231110 | 142900 | 3900738700 | 12750 | 12750 | 12750 | 12750 | 1003 |
| 245 | 20231110 | 142800 | 3887950450 | 12760 | 12770 | 12770 | 12760 | 656 |
| 246 | 20231110 | 142700 | 3879578910 | 12770 | 12780 | 12780 | 12770 | 14 |
| 247 | 20231110 | 142600 | 3879400030 | 12770 | 12770 | 12770 | 12770 | 175 |
| 248 | 20231110 | 142500 | 3877165280 | 12780 | 12770 | 12780 | 12770 | 110 |
| 249 | 20231110 | 142400 | 3875760480 | 12780 | 12780 | 12780 | 12770 | 117 |
| 250 | 20231110 | 142300 | 3874265230 | 12780 | 12760 | 12780 | 12760 | 291 |
| 251 | 20231110 | 142200 | 3870549550 | 12770 | 12780 | 12780 | 12770 | 601 |
| 252 | 20231110 | 142100 | 3862874770 | 12760 | 12760 | 12780 | 12760 | 301 |
| 253 | 20231110 | 142000 | 3859031010 | 12780 | 12790 | 12790 | 12770 | 796 |
| 254 | 20231110 | 141900 | 3848858210 | 12790 | 12790 | 12790 | 12780 | 74 |
| 255 | 20231110 | 141800 | 3847912450 | 12790 | 12780 | 12790 | 12780 | 141 |
| 256 | 20231110 | 141700 | 3846109270 | 12780 | 12800 | 12800 | 12780 | 970 |
| 257 | 20231110 | 141600 | 3833701100 | 12800 | 12800 | 12800 | 12790 | 240 |
| 258 | 20231110 | 141500 | 3830629330 | 12800 | 12800 | 12800 | 12790 | 59 |
| 259 | 20231110 | 141400 | 3829874520 | 12790 | 12790 | 12790 | 12790 | 146 |
| 260 | 20231110 | 141300 | 3828007180 | 12790 | 12790 | 12790 | 12790 | 41 |
| 261 | 20231110 | 141200 | 3827482790 | 12790 | 12790 | 12790 | 12780 | 157 |
| 262 | 20231110 | 141100 | 3825475160 | 12790 | 12780 | 12790 | 12780 | 116 |
| 263 | 20231110 | 141000 | 3823992480 | 12780 | 12800 | 12800 | 12780 | 31 |
| 264 | 20231110 | 140900 | 3823596280 | 12800 | 12770 | 12800 | 12760 | 248 |
| 265 | 20231110 | 140800 | 3820429660 | 12780 | 12800 | 12800 | 12780 | 598 |
| 266 | 20231110 | 140700 | 3812786520 | 12810 | 12790 | 12810 | 12780 | 1092 |
| 267 | 20231110 | 140600 | 3798812850 | 12800 | 12770 | 12800 | 12770 | 464 |
| 268 | 20231110 | 140500 | 3792880330 | 12750 | 12760 | 12770 | 12750 | 204 |
| 269 | 20231110 | 140400 | 3790277700 | 12750 | 12750 | 12750 | 12750 | 549 |
| 270 | 20231110 | 140300 | 3783277950 | 12740 | 12730 | 12740 | 12730 | 314 |
| 271 | 20231110 | 140200 | 3779278090 | 12730 | 12730 | 12730 | 12730 | 76 |
| 272 | 20231110 | 140100 | 3778310610 | 12740 | 12740 | 12740 | 12740 | 55 |
| 273 | 20231110 | 140000 | 3777609910 | 12740 | 12750 | 12750 | 12740 | 120 |
| 274 | 20231110 | 135900 | 3776080110 | 12750 | 12730 | 12750 | 12730 | 11 |
| 275 | 20231110 | 135800 | 3775940060 | 12750 | 12740 | 12750 | 12740 | 927 |
| 276 | 20231110 | 135700 | 3764120910 | 12750 | 12750 | 12750 | 12730 | 211 |
| 277 | 20231110 | 135600 | 3761434160 | 12750 | 12780 | 12780 | 12730 | 3678 |
| 278 | 20231110 | 135500 | 3714519820 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20231110 | 135400 | 3714519820 | 12790 | 12770 | 12790 | 12770 | 438 |
| 280 | 20231110 | 135300 | 3708926540 | 12800 | 12800 | 12800 | 12800 | 8 |
| 281 | 20231110 | 135200 | 3708824140 | 12800 | 12800 | 12800 | 12770 | 501 |
| 282 | 20231110 | 135100 | 3702425430 | 12800 | 12780 | 12800 | 12780 | 86 |
| 283 | 20231110 | 135000 | 3701326130 | 12780 | 12780 | 12780 | 12770 | 528 |
| 284 | 20231110 | 134900 | 3694582630 | 12780 | 12810 | 12810 | 12780 | 39 |
| 285 | 20231110 | 134800 | 3694083610 | 12810 | 12770 | 12820 | 12770 | 608 |
| 286 | 20231110 | 134700 | 3686294640 | 12770 | 12760 | 12810 | 12760 | 2260 |
| 287 | 20231110 | 134600 | 3657424610 | 12770 | 12800 | 12800 | 12770 | 237 |
| 288 | 20231110 | 134500 | 3654397910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231110 | 134400 | 3654397910 | 12800 | 12760 | 12810 | 12760 | 3044 |
| 290 | 20231110 | 134300 | 3615552640 | 12760 | 12810 | 12810 | 12760 | 382 |
| 291 | 20231110 | 134200 | 3610671090 | 12810 | 12810 | 12820 | 12810 | 298 |
| 292 | 20231110 | 134100 | 3606853700 | 12800 | 12810 | 12820 | 12800 | 1138 |
| 293 | 20231110 | 134000 | 3592285000 | 12810 | 12800 | 12810 | 12790 | 1622 |
| 294 | 20231110 | 133900 | 3571522120 | 12800 | 12810 | 12810 | 12790 | 620 |
| 295 | 20231110 | 133800 | 3563591100 | 12810 | 12770 | 12810 | 12770 | 1465 |
| 296 | 20231110 | 133700 | 3544848410 | 12770 | 12790 | 12790 | 12770 | 1568 |
| 297 | 20231110 | 133600 | 3524819940 | 12790 | 12800 | 12800 | 12790 | 42 |
| 298 | 20231110 | 133500 | 3524282520 | 12800 | 12800 | 12800 | 12790 | 428 |
| 299 | 20231110 | 133400 | 3518804820 | 12790 | 12790 | 12800 | 12790 | 214 |
| 300 | 20231110 | 133300 | 3516067400 | 12800 | 12810 | 12810 | 12800 | 580 |
| 301 | 20231110 | 133200 | 3508640050 | 12810 | 12800 | 12810 | 12800 | 824 |
| 302 | 20231110 | 133100 | 3498091550 | 12800 | 12790 | 12800 | 12790 | 13 |
| 303 | 20231110 | 133000 | 3497925180 | 12780 | 12780 | 12800 | 12780 | 779 |
| 304 | 20231110 | 132900 | 3487967790 | 12780 | 12770 | 12780 | 12770 | 318 |
| 305 | 20231110 | 132800 | 3483906420 | 12780 | 12770 | 12790 | 12770 | 542 |
| 306 | 20231110 | 132700 | 3476980050 | 12780 | 12770 | 12780 | 12770 | 169 |
| 307 | 20231110 | 132600 | 3474821910 | 12740 | 12730 | 12800 | 12700 | 3370 |
| 308 | 20231110 | 132500 | 3431763260 | 12730 | 12710 | 12730 | 12710 | 673 |
| 309 | 20231110 | 132400 | 3423199510 | 12720 | 12700 | 12720 | 12690 | 279 |
| 310 | 20231110 | 132300 | 3419653530 | 12710 | 12690 | 12710 | 12680 | 470 |
| 311 | 20231110 | 132200 | 3413690510 | 12670 | 12690 | 12710 | 12670 | 2064 |
| 312 | 20231110 | 132100 | 3387512910 | 12690 | 12710 | 12710 | 12690 | 936 |
| 313 | 20231110 | 132000 | 3375616510 | 12710 | 12680 | 12710 | 12680 | 84 |
| 314 | 20231110 | 131900 | 3374549020 | 12680 | 12690 | 12700 | 12680 | 775 |
| 315 | 20231110 | 131800 | 3364718580 | 12690 | 12690 | 12690 | 12690 | 617 |
| 316 | 20231110 | 131700 | 3356888850 | 12690 | 12700 | 12700 | 12690 | 69 |
| 317 | 20231110 | 131600 | 3356013230 | 12700 | 12700 | 12700 | 12670 | 1120 |
| 318 | 20231110 | 131500 | 3341808750 | 12680 | 12680 | 12680 | 12680 | 19 |
| 319 | 20231110 | 131400 | 3341567830 | 12680 | 12710 | 12710 | 12680 | 84 |
| 320 | 20231110 | 131300 | 3340501090 | 12710 | 12700 | 12710 | 12680 | 511 |
| 321 | 20231110 | 131200 | 3334012030 | 12700 | 12690 | 12700 | 12690 | 27 |
| 322 | 20231110 | 131100 | 3333669180 | 12700 | 12700 | 12700 | 12700 | 435 |
| 323 | 20231110 | 131000 | 3328144680 | 12710 | 12700 | 12710 | 12700 | 16 |
| 324 | 20231110 | 130900 | 3327941430 | 12680 | 12720 | 12720 | 12680 | 3439 |
| 325 | 20231110 | 130800 | 3284267820 | 12720 | 12740 | 12740 | 12720 | 914 |
| 326 | 20231110 | 130700 | 3272632950 | 12730 | 12730 | 12730 | 12730 | 134 |
| 327 | 20231110 | 130600 | 3270927130 | 12730 | 12730 | 12730 | 12730 | 146 |
| 328 | 20231110 | 130500 | 3269068550 | 12730 | 12750 | 12770 | 12730 | 732 |
| 329 | 20231110 | 130400 | 3259738820 | 12760 | 12760 | 12770 | 12760 | 194 |
| 330 | 20231110 | 130300 | 3257263370 | 12760 | 12750 | 12760 | 12750 | 927 |
| 331 | 20231110 | 130200 | 3245434920 | 12750 | 12760 | 12760 | 12750 | 16 |
| 332 | 20231110 | 130100 | 3245230850 | 12760 | 12760 | 12760 | 12760 | 0 |
| 333 | 20231110 | 130000 | 3245230850 | 12760 | 12760 | 12760 | 12760 | 1029 |
| 334 | 20231110 | 125900 | 3232100810 | 12760 | 12770 | 12770 | 12760 | 62 |
| 335 | 20231110 | 125800 | 3231309200 | 12760 | 12760 | 12760 | 12760 | 304 |
| 336 | 20231110 | 125700 | 3227430160 | 12740 | 12740 | 12760 | 12740 | 93 |
| 337 | 20231110 | 125600 | 3226245220 | 12760 | 12750 | 12760 | 12750 | 355 |
| 338 | 20231110 | 125500 | 3221717470 | 12750 | 12760 | 12760 | 12750 | 804 |
| 339 | 20231110 | 125400 | 3211460970 | 12750 | 12740 | 12750 | 12740 | 596 |
| 340 | 20231110 | 125300 | 3203865120 | 12740 | 12730 | 12740 | 12720 | 265 |
| 341 | 20231110 | 125200 | 3200491500 | 12730 | 12730 | 12730 | 12730 | 51 |
| 342 | 20231110 | 125100 | 3199842270 | 12710 | 12700 | 12720 | 12700 | 291 |
| 343 | 20231110 | 125000 | 3196142950 | 12700 | 12720 | 12720 | 12700 | 1900 |
| 344 | 20231110 | 124900 | 3171989020 | 12720 | 12720 | 12720 | 12720 | 3314 |
| 345 | 20231110 | 124800 | 3129834940 | 12720 | 12750 | 12750 | 12720 | 1330 |
| 346 | 20231110 | 124700 | 3112902710 | 12750 | 12750 | 12750 | 12740 | 612 |
| 347 | 20231110 | 124600 | 3105099790 | 12750 | 12730 | 12750 | 12730 | 219 |
| 348 | 20231110 | 124500 | 3102310550 | 12740 | 12740 | 12740 | 12730 | 707 |
| 349 | 20231110 | 124400 | 3093310420 | 12750 | 12750 | 12750 | 12750 | 8 |
| 350 | 20231110 | 124300 | 3093208420 | 12750 | 12740 | 12750 | 12730 | 99 |
| 351 | 20231110 | 124200 | 3091947710 | 12730 | 12740 | 12740 | 12730 | 356 |
| 352 | 20231110 | 124100 | 3087414250 | 12750 | 12730 | 12750 | 12730 | 155 |
| 353 | 20231110 | 124000 | 3085439620 | 12740 | 12740 | 12740 | 12730 | 276 |
| 354 | 20231110 | 123900 | 3081924940 | 12740 | 12730 | 12740 | 12730 | 414 |
| 355 | 20231110 | 123800 | 3076654670 | 12730 | 12730 | 12730 | 12730 | 101 |
| 356 | 20231110 | 123700 | 3075368940 | 12720 | 12740 | 12740 | 12720 | 19 |
| 357 | 20231110 | 123600 | 3075127140 | 12720 | 12740 | 12740 | 12720 | 85 |
| 358 | 20231110 | 123500 | 3074045610 | 12740 | 12730 | 12740 | 12730 | 984 |
| 359 | 20231110 | 123400 | 3061513180 | 12730 | 12720 | 12730 | 12720 | 62 |
| 360 | 20231110 | 123300 | 3060724490 | 12720 | 12720 | 12720 | 12720 | 6 |
| 361 | 20231110 | 123200 | 3060648170 | 12730 | 12710 | 12730 | 12710 | 981 |
| 362 | 20231110 | 123100 | 3048172800 | 12710 | 12710 | 12710 | 12700 | 508 |
| 363 | 20231110 | 123000 | 3041720220 | 12700 | 12710 | 12710 | 12700 | 53 |
| 364 | 20231110 | 122900 | 3041047090 | 12700 | 12710 | 12710 | 12700 | 54 |
| 365 | 20231110 | 122800 | 3040360840 | 12710 | 12710 | 12720 | 12710 | 858 |
| 366 | 20231110 | 122700 | 3029455650 | 12730 | 12720 | 12730 | 12720 | 52 |
| 367 | 20231110 | 122600 | 3028794200 | 12720 | 12720 | 12720 | 12720 | 10 |
| 368 | 20231110 | 122500 | 3028667000 | 12720 | 12720 | 12740 | 12720 | 66 |
| 369 | 20231110 | 122400 | 3027827460 | 12740 | 12740 | 12740 | 12730 | 36 |
| 370 | 20231110 | 122300 | 3027368830 | 12740 | 12720 | 12740 | 12720 | 12 |
| 371 | 20231110 | 122200 | 3027216170 | 12740 | 12720 | 12740 | 12720 | 10 |
| 372 | 20231110 | 122100 | 3027088950 | 12720 | 12720 | 12720 | 12700 | 590 |
| 373 | 20231110 | 122000 | 3019585170 | 12720 | 12710 | 12720 | 12710 | 152 |
| 374 | 20231110 | 121900 | 3017652120 | 12710 | 12710 | 12710 | 12710 | 21 |
| 375 | 20231110 | 121800 | 3017385210 | 12700 | 12730 | 12740 | 12700 | 3116 |
| 376 | 20231110 | 121700 | 2977803110 | 12730 | 12720 | 12730 | 12720 | 419 |
| 377 | 20231110 | 121600 | 2972470750 | 12720 | 12720 | 12720 | 12690 | 866 |
| 378 | 20231110 | 121500 | 2961469010 | 12720 | 12720 | 12720 | 12720 | 20 |
| 379 | 20231110 | 121400 | 2961214610 | 12720 | 12720 | 12720 | 12720 | 114 |
| 380 | 20231110 | 121300 | 2959764530 | 12710 | 12700 | 12710 | 12690 | 993 |
| 381 | 20231110 | 121200 | 2947158550 | 12710 | 12700 | 12710 | 12690 | 1148 |
| 382 | 20231110 | 121100 | 2932577280 | 12700 | 12700 | 12700 | 12690 | 566 |
| 383 | 20231110 | 121000 | 2925391440 | 12700 | 12700 | 12700 | 12690 | 81 |
| 384 | 20231110 | 120900 | 2924363280 | 12710 | 12700 | 12710 | 12700 | 46 |
| 385 | 20231110 | 120800 | 2923779060 | 12710 | 12700 | 12710 | 12700 | 49 |
| 386 | 20231110 | 120700 | 2923156350 | 12700 | 12700 | 12700 | 12700 | 197 |
| 387 | 20231110 | 120600 | 2920654450 | 12690 | 12700 | 12700 | 12690 | 26 |
| 388 | 20231110 | 120500 | 2920324330 | 12700 | 12690 | 12700 | 12690 | 240 |
| 389 | 20231110 | 120400 | 2917277330 | 12690 | 12700 | 12700 | 12690 | 382 |
| 390 | 20231110 | 120300 | 2912429740 | 12700 | 12690 | 12700 | 12690 | 67 |
| 391 | 20231110 | 120200 | 2911578920 | 12700 | 12700 | 12700 | 12700 | 540 |
| 392 | 20231110 | 120100 | 2904720920 | 12700 | 12700 | 12700 | 12700 | 170 |
| 393 | 20231110 | 120000 | 2902561920 | 12700 | 12710 | 12710 | 12700 | 1304 |
| 394 | 20231110 | 115900 | 2886000610 | 12700 | 12710 | 12710 | 12700 | 1065 |
| 395 | 20231110 | 115800 | 2872474200 | 12710 | 12700 | 12710 | 12700 | 145 |
| 396 | 20231110 | 115700 | 2870632190 | 12720 | 12700 | 12720 | 12700 | 186 |
| 397 | 20231110 | 115600 | 2868269950 | 12720 | 12700 | 12720 | 12700 | 5 |
| 398 | 20231110 | 115500 | 2868206410 | 12700 | 12710 | 12710 | 12700 | 240 |
| 399 | 20231110 | 115400 | 2865156580 | 12700 | 12710 | 12710 | 12700 | 375 |
| 400 | 20231110 | 115300 | 2860391490 | 12710 | 12710 | 12710 | 12710 | 0 |
| 401 | 20231110 | 115200 | 2860391490 | 12710 | 12710 | 12720 | 12710 | 413 |
| 402 | 20231110 | 115100 | 2855142210 | 12720 | 12720 | 12720 | 12720 | 139 |
| 403 | 20231110 | 115000 | 2853374130 | 12720 | 12720 | 12720 | 12720 | 8 |
| 404 | 20231110 | 114900 | 2853272370 | 12720 | 12720 | 12720 | 12720 | 0 |
| 405 | 20231110 | 114800 | 2853272370 | 12720 | 12730 | 12740 | 12720 | 2440 |
| 406 | 20231110 | 114700 | 2822212680 | 12740 | 12740 | 12740 | 12730 | 522 |
| 407 | 20231110 | 114600 | 2815562480 | 12740 | 12740 | 12740 | 12740 | 895 |
| 408 | 20231110 | 114500 | 2804160180 | 12740 | 12740 | 12750 | 12740 | 71 |
| 409 | 20231110 | 114400 | 2803255630 | 12750 | 12740 | 12750 | 12740 | 62 |
| 410 | 20231110 | 114300 | 2802465730 | 12750 | 12750 | 12750 | 12740 | 21 |
| 411 | 20231110 | 114200 | 2802198170 | 12740 | 12740 | 12750 | 12740 | 82 |
| 412 | 20231110 | 114100 | 2801152860 | 12750 | 12750 | 12750 | 12750 | 1 |
| 413 | 20231110 | 114000 | 2801140110 | 12760 | 12740 | 12760 | 12730 | 943 |
| 414 | 20231110 | 113900 | 2789129820 | 12720 | 12730 | 12740 | 12720 | 48 |
| 415 | 20231110 | 113800 | 2788518650 | 12700 | 12710 | 12730 | 12700 | 696 |
| 416 | 20231110 | 113700 | 2779664320 | 12710 | 12700 | 12710 | 12700 | 530 |
| 417 | 20231110 | 113600 | 2772933310 | 12710 | 12720 | 12720 | 12700 | 29 |
| 418 | 20231110 | 113500 | 2772564760 | 12720 | 12720 | 12720 | 12710 | 303 |
| 419 | 20231110 | 113400 | 2768710910 | 12690 | 12700 | 12700 | 12690 | 27 |
| 420 | 20231110 | 113300 | 2768368200 | 12690 | 12710 | 12720 | 12690 | 1917 |
| 421 | 20231110 | 113200 | 2744014870 | 12710 | 12720 | 12720 | 12700 | 2082 |
| 422 | 20231110 | 113100 | 2717537690 | 12690 | 12710 | 12720 | 12690 | 624 |
| 423 | 20231110 | 113000 | 2709612050 | 12720 | 12730 | 12730 | 12720 | 278 |
| 424 | 20231110 | 112900 | 2706075630 | 12720 | 12720 | 12720 | 12720 | 63 |
| 425 | 20231110 | 112800 | 2705274270 | 12720 | 12720 | 12730 | 12720 | 273 |
| 426 | 20231110 | 112700 | 2701801690 | 12720 | 12710 | 12720 | 12710 | 139 |
| 427 | 20231110 | 112600 | 2700034840 | 12710 | 12700 | 12710 | 12700 | 202 |
| 428 | 20231110 | 112500 | 2697469040 | 12700 | 12690 | 12700 | 12690 | 128 |
| 429 | 20231110 | 112400 | 2695844710 | 12690 | 12700 | 12700 | 12690 | 68 |
| 430 | 20231110 | 112300 | 2694981190 | 12690 | 12700 | 12700 | 12690 | 75 |
| 431 | 20231110 | 112200 | 2694029140 | 12700 | 12700 | 12700 | 12690 | 233 |
| 432 | 20231110 | 112100 | 2691071870 | 12700 | 12700 | 12700 | 12700 | 74 |
| 433 | 20231110 | 112000 | 2690132070 | 12700 | 12710 | 12710 | 12700 | 809 |
| 434 | 20231110 | 111900 | 2679857110 | 12720 | 12720 | 12720 | 12720 | 26 |
| 435 | 20231110 | 111800 | 2679526390 | 12710 | 12710 | 12710 | 12710 | 236 |
| 436 | 20231110 | 111700 | 2676526830 | 12730 | 12710 | 12730 | 12710 | 56 |
| 437 | 20231110 | 111600 | 2675814640 | 12700 | 12730 | 12730 | 12700 | 443 |
| 438 | 20231110 | 111500 | 2670187550 | 12740 | 12720 | 12740 | 12720 | 516 |
| 439 | 20231110 | 111400 | 2663624010 | 12740 | 12740 | 12740 | 12740 | 72 |
| 440 | 20231110 | 111300 | 2662706730 | 12760 | 12740 | 12760 | 12740 | 2255 |
| 441 | 20231110 | 111200 | 2633956820 | 12700 | 12740 | 12740 | 12700 | 53 |
| 442 | 20231110 | 111100 | 2633281920 | 12740 | 12710 | 12750 | 12710 | 1818 |
| 443 | 20231110 | 111000 | 2610118260 | 12710 | 12710 | 12710 | 12700 | 17 |
| 444 | 20231110 | 110900 | 2609902270 | 12710 | 12710 | 12710 | 12710 | 156 |
| 445 | 20231110 | 110800 | 2607919510 | 12710 | 12720 | 12720 | 12710 | 543 |
| 446 | 20231110 | 110700 | 2601012650 | 12720 | 12730 | 12740 | 12720 | 607 |
| 447 | 20231110 | 110600 | 2593285930 | 12730 | 12740 | 12740 | 12730 | 28 |
| 448 | 20231110 | 110500 | 2592929450 | 12740 | 12740 | 12760 | 12740 | 137 |
| 449 | 20231110 | 110400 | 2591183290 | 12740 | 12740 | 12740 | 12740 | 485 |
| 450 | 20231110 | 110300 | 2585004390 | 12740 | 12750 | 12760 | 12740 | 252 |
| 451 | 20231110 | 110200 | 2581790340 | 12760 | 12740 | 12760 | 12740 | 147 |
| 452 | 20231110 | 110100 | 2579916210 | 12750 | 12740 | 12750 | 12740 | 548 |
| 453 | 20231110 | 110000 | 2572934500 | 12730 | 12740 | 12750 | 12730 | 188 |
| 454 | 20231110 | 105900 | 2570540990 | 12750 | 12750 | 12760 | 12750 | 380 |
| 455 | 20231110 | 105800 | 2565694990 | 12750 | 12740 | 12750 | 12730 | 411 |
| 456 | 20231110 | 105700 | 2560458570 | 12740 | 12750 | 12750 | 12740 | 366 |
| 457 | 20231110 | 105600 | 2555795710 | 12750 | 12750 | 12750 | 12750 | 60 |
| 458 | 20231110 | 105500 | 2555030710 | 12750 | 12750 | 12750 | 12750 | 421 |
| 459 | 20231110 | 105400 | 2549662960 | 12760 | 12750 | 12760 | 12750 | 177 |
| 460 | 20231110 | 105300 | 2547405700 | 12740 | 12750 | 12750 | 12740 | 204 |
| 461 | 20231110 | 105200 | 2544804840 | 12750 | 12740 | 12750 | 12730 | 688 |
| 462 | 20231110 | 105100 | 2536039840 | 12730 | 12710 | 12730 | 12710 | 454 |
| 463 | 20231110 | 105000 | 2530262680 | 12710 | 12700 | 12710 | 12700 | 658 |
| 464 | 20231110 | 104900 | 2521905030 | 12710 | 12700 | 12710 | 12700 | 49 |
| 465 | 20231110 | 104800 | 2521282640 | 12710 | 12670 | 12710 | 12670 | 3308 |
| 466 | 20231110 | 104700 | 2479361140 | 12670 | 12690 | 12690 | 12660 | 336 |
| 467 | 20231110 | 104600 | 2475102140 | 12650 | 12680 | 12680 | 12650 | 379 |
| 468 | 20231110 | 104500 | 2470303560 | 12680 | 12690 | 12690 | 12680 | 3 |
| 469 | 20231110 | 104400 | 2470265500 | 12690 | 12690 | 12690 | 12690 | 175 |
| 470 | 20231110 | 104300 | 2468044750 | 12700 | 12680 | 12700 | 12660 | 1851 |
| 471 | 20231110 | 104200 | 2444587990 | 12680 | 12680 | 12700 | 12680 | 634 |
| 472 | 20231110 | 104100 | 2436547120 | 12680 | 12670 | 12680 | 12670 | 238 |
| 473 | 20231110 | 104000 | 2433529480 | 12660 | 12690 | 12690 | 12660 | 730 |
| 474 | 20231110 | 103900 | 2424280990 | 12700 | 12700 | 12700 | 12700 | 492 |
| 475 | 20231110 | 103800 | 2418032590 | 12700 | 12720 | 12720 | 12700 | 8 |
| 476 | 20231110 | 103700 | 2417930920 | 12720 | 12720 | 12720 | 12720 | 16 |
| 477 | 20231110 | 103600 | 2417727400 | 12720 | 12670 | 12720 | 12660 | 88 |
| 478 | 20231110 | 103500 | 2416612850 | 12670 | 12730 | 12730 | 12670 | 816 |
| 479 | 20231110 | 103400 | 2406268670 | 12680 | 12730 | 12730 | 12680 | 737 |
| 480 | 20231110 | 103300 | 2396903180 | 12750 | 12730 | 12750 | 12730 | 647 |
| 481 | 20231110 | 103200 | 2388659410 | 12720 | 12730 | 12730 | 12720 | 335 |
| 482 | 20231110 | 103100 | 2384395760 | 12720 | 12720 | 12720 | 12720 | 206 |
| 483 | 20231110 | 103000 | 2381775440 | 12720 | 12720 | 12720 | 12720 | 1054 |
| 484 | 20231110 | 102900 | 2368368560 | 12720 | 12710 | 12720 | 12710 | 2291 |
| 485 | 20231110 | 102800 | 2339228450 | 12710 | 12720 | 12720 | 12710 | 995 |
| 486 | 20231110 | 102700 | 2326574650 | 12720 | 12720 | 12730 | 12720 | 280 |
| 487 | 20231110 | 102600 | 2323011530 | 12720 | 12680 | 12720 | 12680 | 667 |
| 488 | 20231110 | 102500 | 2314532600 | 12680 | 12690 | 12690 | 12670 | 1153 |
| 489 | 20231110 | 102400 | 2299911610 | 12690 | 12700 | 12700 | 12690 | 656 |
| 490 | 20231110 | 102300 | 2291585260 | 12700 | 12700 | 12700 | 12690 | 185 |
| 491 | 20231110 | 102200 | 2289237220 | 12700 | 12700 | 12700 | 12700 | 384 |
| 492 | 20231110 | 102100 | 2284360420 | 12700 | 12700 | 12700 | 12700 | 255 |
| 493 | 20231110 | 102000 | 2281121920 | 12700 | 12710 | 12730 | 12680 | 2637 |
| 494 | 20231110 | 101900 | 2247634570 | 12710 | 12720 | 12730 | 12710 | 1564 |
| 495 | 20231110 | 101800 | 2227748260 | 12730 | 12730 | 12730 | 12730 | 2 |
| 496 | 20231110 | 101700 | 2227722800 | 12730 | 12730 | 12740 | 12720 | 493 |
| 497 | 20231110 | 101600 | 2221446550 | 12740 | 12730 | 12740 | 12730 | 134 |
| 498 | 20231110 | 101500 | 2219739950 | 12730 | 12720 | 12730 | 12720 | 12 |
| 499 | 20231110 | 101400 | 2219587270 | 12710 | 12730 | 12730 | 12710 | 90 |
| 500 | 20231110 | 101300 | 2218442770 | 12730 | 12710 | 12730 | 12710 | 309 |
| 501 | 20231110 | 101200 | 2214511980 | 12710 | 12700 | 12710 | 12700 | 861 |
| 502 | 20231110 | 101100 | 2203571170 | 12700 | 12710 | 12710 | 12700 | 1127 |
| 503 | 20231110 | 101000 | 2189248230 | 12710 | 12730 | 12730 | 12710 | 189 |
| 504 | 20231110 | 100900 | 2186846000 | 12730 | 12730 | 12730 | 12700 | 1847 |
| 505 | 20231110 | 100800 | 2163349820 | 12740 | 12750 | 12750 | 12740 | 672 |
| 506 | 20231110 | 100700 | 2154783420 | 12740 | 12710 | 12740 | 12710 | 134 |
| 507 | 20231110 | 100600 | 2153076670 | 12720 | 12710 | 12730 | 12710 | 1818 |
| 508 | 20231110 | 100500 | 2129956600 | 12720 | 12700 | 12720 | 12690 | 1842 |
| 509 | 20231110 | 100400 | 2106557190 | 12700 | 12700 | 12700 | 12700 | 270 |
| 510 | 20231110 | 100300 | 2103128190 | 12690 | 12740 | 12740 | 12690 | 1640 |
| 511 | 20231110 | 100200 | 2082292530 | 12740 | 12720 | 12740 | 12720 | 870 |
| 512 | 20231110 | 100100 | 2071219620 | 12710 | 12710 | 12710 | 12710 | 485 |
| 513 | 20231110 | 100000 | 2065055270 | 12720 | 12750 | 12750 | 12720 | 474 |
| 514 | 20231110 | 095900 | 2059015360 | 12770 | 12760 | 12770 | 12760 | 279 |
| 515 | 20231110 | 095800 | 2055454950 | 12760 | 12740 | 12760 | 12680 | 8363 |
| 516 | 20231110 | 095700 | 1948919640 | 12740 | 12700 | 12750 | 12700 | 5587 |
| 517 | 20231110 | 095600 | 1877838540 | 12720 | 12710 | 12720 | 12680 | 715 |
| 518 | 20231110 | 095500 | 1868750990 | 12700 | 12680 | 12700 | 12680 | 780 |
| 519 | 20231110 | 095400 | 1858849820 | 12680 | 12690 | 12690 | 12680 | 123 |
| 520 | 20231110 | 095300 | 1857289040 | 12690 | 12650 | 12690 | 12650 | 478 |
| 521 | 20231110 | 095200 | 1851229970 | 12650 | 12620 | 12680 | 12610 | 3079 |
| 522 | 20231110 | 095100 | 1812319710 | 12600 | 12630 | 12630 | 12600 | 1665 |
| 523 | 20231110 | 095000 | 1791333670 | 12620 | 12590 | 12620 | 12590 | 2601 |
| 524 | 20231110 | 094900 | 1758552270 | 12590 | 12590 | 12590 | 12590 | 239 |
| 525 | 20231110 | 094800 | 1755543260 | 12600 | 12600 | 12600 | 12590 | 601 |
| 526 | 20231110 | 094700 | 1747972660 | 12600 | 12600 | 12610 | 12600 | 1409 |
| 527 | 20231110 | 094600 | 1730216840 | 12600 | 12580 | 12610 | 12580 | 698 |
| 528 | 20231110 | 094500 | 1721423280 | 12590 | 12580 | 12590 | 12580 | 575 |
| 529 | 20231110 | 094400 | 1714185480 | 12540 | 12560 | 12590 | 12530 | 1819 |
| 530 | 20231110 | 094300 | 1691324370 | 12530 | 12560 | 12560 | 12530 | 5018 |
| 531 | 20231110 | 094200 | 1628360340 | 12560 | 12560 | 12580 | 12560 | 2173 |
| 532 | 20231110 | 094100 | 1601053730 | 12580 | 12590 | 12590 | 12560 | 954 |
| 533 | 20231110 | 094000 | 1589063810 | 12590 | 12580 | 12600 | 12560 | 1514 |
| 534 | 20231110 | 093900 | 1570036690 | 12580 | 12590 | 12600 | 12560 | 3647 |
| 535 | 20231110 | 093800 | 1524202990 | 12580 | 12590 | 12600 | 12580 | 455 |
| 536 | 20231110 | 093700 | 1518474440 | 12590 | 12600 | 12610 | 12590 | 820 |
| 537 | 20231110 | 093600 | 1508148220 | 12590 | 12600 | 12620 | 12590 | 1192 |
| 538 | 20231110 | 093500 | 1493137770 | 12590 | 12590 | 12620 | 12590 | 2833 |
| 539 | 20231110 | 093400 | 1457442780 | 12600 | 12610 | 12610 | 12580 | 1241 |
| 540 | 20231110 | 093300 | 1441814500 | 12600 | 12620 | 12620 | 12600 | 139 |
| 541 | 20231110 | 093200 | 1440062980 | 12630 | 12630 | 12630 | 12570 | 1083 |
| 542 | 20231110 | 093100 | 1426411390 | 12630 | 12580 | 12630 | 12580 | 1137 |
| 543 | 20231110 | 093000 | 1412089150 | 12590 | 12600 | 12600 | 12580 | 1926 |
| 544 | 20231110 | 092900 | 1387836330 | 12610 | 12580 | 12610 | 12580 | 107 |
| 545 | 20231110 | 092800 | 1386490060 | 12580 | 12610 | 12630 | 12570 | 1489 |
| 546 | 20231110 | 092700 | 1367737210 | 12580 | 12600 | 12610 | 12580 | 1257 |
| 547 | 20231110 | 092600 | 1351898340 | 12600 | 12560 | 12610 | 12560 | 3252 |
| 548 | 20231110 | 092500 | 1310934940 | 12560 | 12630 | 12630 | 12560 | 4459 |
| 549 | 20231110 | 092400 | 1254823670 | 12630 | 12640 | 12640 | 12600 | 2537 |
| 550 | 20231110 | 092300 | 1222796730 | 12640 | 12600 | 12640 | 12600 | 355 |
| 551 | 20231110 | 092200 | 1218310020 | 12600 | 12600 | 12600 | 12580 | 2928 |
| 552 | 20231110 | 092100 | 1181421360 | 12630 | 12620 | 12650 | 12580 | 2352 |
| 553 | 20231110 | 092000 | 1151753300 | 12620 | 12620 | 12640 | 12580 | 21161 |
| 554 | 20231110 | 091900 | 885258830 | 12640 | 12660 | 12730 | 12620 | 4466 |
| 555 | 20231110 | 091800 | 828815220 | 12650 | 12670 | 12700 | 12650 | 1473 |
| 556 | 20231110 | 091700 | 810152230 | 12670 | 12660 | 12680 | 12660 | 1650 |
| 557 | 20231110 | 091600 | 789242040 | 12670 | 12680 | 12700 | 12660 | 4108 |
| 558 | 20231110 | 091500 | 737211860 | 12700 | 12740 | 12750 | 12670 | 4008 |
| 559 | 20231110 | 091400 | 686299640 | 12740 | 12740 | 12740 | 12700 | 1336 |
| 560 | 20231110 | 091300 | 669314440 | 12700 | 12700 | 12710 | 12680 | 4347 |
| 561 | 20231110 | 091200 | 614096460 | 12710 | 12720 | 12740 | 12700 | 1338 |
| 562 | 20231110 | 091100 | 597095430 | 12710 | 12720 | 12770 | 12680 | 2682 |
| 563 | 20231110 | 091000 | 562928470 | 12730 | 12650 | 12740 | 12640 | 7369 |
| 564 | 20231110 | 090900 | 469590060 | 12650 | 12660 | 12680 | 12650 | 3261 |
| 565 | 20231110 | 090800 | 428314980 | 12660 | 12690 | 12690 | 12660 | 2612 |
| 566 | 20231110 | 090700 | 395202980 | 12690 | 12760 | 12760 | 12690 | 1628 |
| 567 | 20231110 | 090600 | 374523940 | 12750 | 12770 | 12770 | 12750 | 2615 |
| 568 | 20231110 | 090500 | 341179250 | 12690 | 12680 | 12750 | 12670 | 3956 |
| 569 | 20231110 | 090400 | 290888450 | 12680 | 12740 | 12740 | 12680 | 632 |
| 570 | 20231110 | 090300 | 282865360 | 12740 | 12690 | 12750 | 12670 | 713 |
| 571 | 20231110 | 090200 | 273805590 | 12750 | 12660 | 12750 | 12620 | 4644 |
| 572 | 20231110 | 090100 | 215068090 | 12660 | 12750 | 12810 | 12660 | 7302 |
| 573 | 20231110 | 090000 | 122233460 | 12730 | 12800 | 12850 | 12700 | 9464 |