29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 176419 |
| 3 | 20231017 | 183000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20231017 | 182900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20231017 | 182800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20231017 | 182700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20231017 | 182600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20231017 | 182500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20231017 | 182400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20231017 | 182300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20231017 | 182200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20231017 | 182100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20231017 | 182000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20231017 | 181900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20231017 | 181800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20231017 | 181700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20231017 | 181600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20231017 | 181500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20231017 | 181400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20231017 | 181300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20231017 | 181200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20231017 | 181100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20231017 | 181000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20231017 | 180900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20231017 | 180800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20231017 | 180700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20231017 | 180600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20231017 | 180500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20231017 | 180400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20231017 | 180300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20231017 | 180200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20231017 | 180100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 176419 |
| 33 | 20231017 | 180000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20231017 | 175900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20231017 | 175800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20231017 | 175700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20231017 | 175600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20231017 | 175500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20231017 | 175400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20231017 | 175300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20231017 | 175200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20231017 | 175100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20231017 | 175000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20231017 | 174900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20231017 | 174800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20231017 | 174700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20231017 | 174600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20231017 | 174500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20231017 | 174400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20231017 | 174300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20231017 | 174200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20231017 | 174100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20231017 | 174000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20231017 | 173900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20231017 | 173800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20231017 | 173700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20231017 | 173600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20231017 | 173500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20231017 | 173400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20231017 | 173300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20231017 | 173200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20231017 | 173100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 176419 |
| 63 | 20231017 | 173000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20231017 | 172900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20231017 | 172800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20231017 | 172700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20231017 | 172600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20231017 | 172500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20231017 | 172400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20231017 | 172300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20231017 | 172200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20231017 | 172100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20231017 | 172000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20231017 | 171900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20231017 | 171800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20231017 | 171700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20231017 | 171600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20231017 | 171500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20231017 | 171400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20231017 | 171300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20231017 | 171200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20231017 | 171100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20231017 | 171000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20231017 | 170900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20231017 | 170800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20231017 | 170700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20231017 | 170600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20231017 | 170500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20231017 | 170400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20231017 | 170300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20231017 | 170200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20231017 | 170100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 176419 |
| 93 | 20231017 | 170000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20231017 | 165900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20231017 | 165800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20231017 | 165700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20231017 | 165600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20231017 | 165500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20231017 | 165400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20231017 | 165300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20231017 | 165200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20231017 | 165100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20231017 | 165000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20231017 | 164900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20231017 | 164800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20231017 | 164700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20231017 | 164600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20231017 | 164500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20231017 | 164400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20231017 | 164300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20231017 | 164200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20231017 | 164100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20231017 | 164000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20231017 | 163900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20231017 | 163800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20231017 | 163700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20231017 | 163600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20231017 | 163500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20231017 | 163400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20231017 | 163300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20231017 | 163200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20231017 | 163100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 176419 |
| 123 | 20231017 | 163000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20231017 | 162900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20231017 | 162800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20231017 | 162700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20231017 | 162600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20231017 | 162500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20231017 | 162400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20231017 | 162300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20231017 | 162200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20231017 | 162100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20231017 | 162000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20231017 | 161900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20231017 | 161800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20231017 | 161700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20231017 | 161600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20231017 | 161500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20231017 | 161400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20231017 | 161300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20231017 | 161200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20231017 | 161100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20231017 | 161000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20231017 | 160900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20231017 | 160800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20231017 | 160700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20231017 | 160600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20231017 | 160500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20231017 | 160400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20231017 | 160300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20231017 | 160200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20231017 | 160100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 176419 |
| 153 | 20231017 | 160000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20231017 | 155900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20231017 | 155800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20231017 | 155700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20231017 | 155600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20231017 | 155500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20231017 | 155400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20231017 | 155300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20231017 | 155200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20231017 | 155100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20231017 | 155000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20231017 | 154900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20231017 | 154800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20231017 | 154700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20231017 | 154600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20231017 | 154500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20231017 | 154400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20231017 | 154300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20231017 | 154200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20231017 | 154100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20231017 | 154000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20231017 | 153900 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20231017 | 153800 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20231017 | 153700 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20231017 | 153600 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20231017 | 153500 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20231017 | 153400 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20231017 | 153300 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20231017 | 153200 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20231017 | 153100 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 176419 |
| 183 | 20231017 | 153000 | 89180578180 | 6320 | 6320 | 6320 | 6320 | 176419 |
| 184 | 20231017 | 152900 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 185 | 20231017 | 152800 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20231017 | 152700 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20231017 | 152600 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20231017 | 152500 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20231017 | 152400 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 190 | 20231017 | 152300 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 191 | 20231017 | 152200 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 192 | 20231017 | 152100 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 193 | 20231017 | 152000 | 88065610100 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20231017 | 151900 | 88065610100 | 6330 | 6330 | 6340 | 6320 | 26539 |
| 195 | 20231017 | 151800 | 87897571190 | 6330 | 6330 | 6340 | 6320 | 34095 |
| 196 | 20231017 | 151700 | 87681647840 | 6330 | 6340 | 6340 | 6330 | 17690 |
| 197 | 20231017 | 151600 | 87569597860 | 6330 | 6330 | 6350 | 6320 | 36160 |
| 198 | 20231017 | 151500 | 87340566610 | 6320 | 6320 | 6330 | 6310 | 24515 |
| 199 | 20231017 | 151400 | 87185603680 | 6310 | 6330 | 6330 | 6300 | 24765 |
| 200 | 20231017 | 151300 | 87029192580 | 6320 | 6330 | 6330 | 6320 | 15679 |
| 201 | 20231017 | 151200 | 86930017560 | 6320 | 6330 | 6340 | 6320 | 28021 |
| 202 | 20231017 | 151100 | 86752622820 | 6330 | 6300 | 6330 | 6300 | 23436 |
| 203 | 20231017 | 151000 | 86604550470 | 6300 | 6280 | 6310 | 6280 | 15456 |
| 204 | 20231017 | 150900 | 86507231240 | 6280 | 6290 | 6300 | 6280 | 13364 |
| 205 | 20231017 | 150800 | 86423220200 | 6280 | 6300 | 6300 | 6280 | 11673 |
| 206 | 20231017 | 150700 | 86349865930 | 6300 | 6280 | 6300 | 6280 | 8873 |
| 207 | 20231017 | 150600 | 86294065960 | 6280 | 6270 | 6300 | 6270 | 17498 |
| 208 | 20231017 | 150500 | 86184165740 | 6270 | 6330 | 6330 | 6270 | 61587 |
| 209 | 20231017 | 150400 | 85796638700 | 6320 | 6320 | 6330 | 6320 | 8300 |
| 210 | 20231017 | 150300 | 85744162730 | 6320 | 6320 | 6330 | 6320 | 14854 |
| 211 | 20231017 | 150200 | 85650172930 | 6330 | 6340 | 6340 | 6320 | 21785 |
| 212 | 20231017 | 150100 | 85512405320 | 6340 | 6300 | 6340 | 6300 | 62978 |
| 213 | 20231017 | 150000 | 85113745070 | 6300 | 6300 | 6310 | 6290 | 8047 |
| 214 | 20231017 | 145900 | 85063012530 | 6300 | 6300 | 6300 | 6290 | 11056 |
| 215 | 20231017 | 145800 | 84993376100 | 6300 | 6280 | 6300 | 6280 | 25028 |
| 216 | 20231017 | 145700 | 84835935090 | 6290 | 6270 | 6290 | 6260 | 13354 |
| 217 | 20231017 | 145600 | 84752127640 | 6270 | 6290 | 6300 | 6270 | 16330 |
| 218 | 20231017 | 145500 | 84649535380 | 6290 | 6290 | 6300 | 6290 | 5913 |
| 219 | 20231017 | 145400 | 84612331620 | 6290 | 6270 | 6300 | 6270 | 17854 |
| 220 | 20231017 | 145300 | 84500070730 | 6270 | 6280 | 6290 | 6260 | 10821 |
| 221 | 20231017 | 145200 | 84432210240 | 6270 | 6290 | 6300 | 6270 | 11806 |
| 222 | 20231017 | 145100 | 84358058340 | 6290 | 6300 | 6310 | 6290 | 4688 |
| 223 | 20231017 | 145000 | 84328533450 | 6310 | 6280 | 6310 | 6260 | 14494 |
| 224 | 20231017 | 144900 | 84237532550 | 6270 | 6280 | 6300 | 6270 | 8789 |
| 225 | 20231017 | 144800 | 84182316940 | 6300 | 6290 | 6300 | 6280 | 9667 |
| 226 | 20231017 | 144700 | 84121551760 | 6290 | 6280 | 6300 | 6270 | 6000 |
| 227 | 20231017 | 144600 | 84083807650 | 6270 | 6320 | 6320 | 6270 | 19381 |
| 228 | 20231017 | 144500 | 83961806780 | 6320 | 6290 | 6320 | 6280 | 16342 |
| 229 | 20231017 | 144400 | 83858873630 | 6290 | 6270 | 6300 | 6230 | 40068 |
| 230 | 20231017 | 144300 | 83608151330 | 6270 | 6290 | 6310 | 6260 | 43371 |
| 231 | 20231017 | 144200 | 83335708830 | 6280 | 6340 | 6340 | 6270 | 53193 |
| 232 | 20231017 | 144100 | 83000811610 | 6350 | 6360 | 6390 | 6290 | 130581 |
| 233 | 20231017 | 144000 | 82173327420 | 6360 | 6270 | 6390 | 6270 | 226731 |
| 234 | 20231017 | 143900 | 80737358080 | 6270 | 6250 | 6280 | 6250 | 8711 |
| 235 | 20231017 | 143800 | 80682750350 | 6260 | 6280 | 6280 | 6250 | 15257 |
| 236 | 20231017 | 143700 | 80587309400 | 6260 | 6260 | 6280 | 6260 | 15925 |
| 237 | 20231017 | 143600 | 80487471020 | 6270 | 6240 | 6270 | 6240 | 5082 |
| 238 | 20231017 | 143500 | 80455655950 | 6240 | 6250 | 6260 | 6230 | 10519 |
| 239 | 20231017 | 143400 | 80389978340 | 6250 | 6250 | 6270 | 6240 | 6721 |
| 240 | 20231017 | 143300 | 80347946870 | 6250 | 6270 | 6270 | 6250 | 14701 |
| 241 | 20231017 | 143200 | 80255829280 | 6270 | 6240 | 6270 | 6240 | 18245 |
| 242 | 20231017 | 143100 | 80141738390 | 6250 | 6260 | 6270 | 6230 | 15340 |
| 243 | 20231017 | 143000 | 80045891490 | 6260 | 6270 | 6280 | 6260 | 26760 |
| 244 | 20231017 | 142900 | 79878089230 | 6270 | 6260 | 6280 | 6250 | 23738 |
| 245 | 20231017 | 142800 | 79729435170 | 6250 | 6250 | 6260 | 6240 | 4600 |
| 246 | 20231017 | 142700 | 79700678660 | 6250 | 6250 | 6260 | 6240 | 11967 |
| 247 | 20231017 | 142600 | 79625851640 | 6250 | 6240 | 6260 | 6240 | 15091 |
| 248 | 20231017 | 142500 | 79531510880 | 6240 | 6230 | 6240 | 6210 | 8070 |
| 249 | 20231017 | 142400 | 79481263100 | 6230 | 6240 | 6240 | 6200 | 4209 |
| 250 | 20231017 | 142300 | 79455090830 | 6230 | 6190 | 6230 | 6190 | 7810 |
| 251 | 20231017 | 142200 | 79406571540 | 6190 | 6210 | 6220 | 6190 | 5598 |
| 252 | 20231017 | 142100 | 79371834300 | 6210 | 6200 | 6210 | 6190 | 5282 |
| 253 | 20231017 | 142000 | 79339089690 | 6200 | 6200 | 6200 | 6180 | 6728 |
| 254 | 20231017 | 141900 | 79297471090 | 6200 | 6210 | 6210 | 6190 | 5354 |
| 255 | 20231017 | 141800 | 79264268870 | 6220 | 6210 | 6220 | 6180 | 7626 |
| 256 | 20231017 | 141700 | 79217035390 | 6210 | 6210 | 6230 | 6210 | 5995 |
| 257 | 20231017 | 141600 | 79179755960 | 6210 | 6180 | 6210 | 6170 | 5933 |
| 258 | 20231017 | 141500 | 79143062980 | 6180 | 6180 | 6190 | 6170 | 9390 |
| 259 | 20231017 | 141400 | 79085035940 | 6190 | 6200 | 6200 | 6180 | 7055 |
| 260 | 20231017 | 141300 | 79041343220 | 6190 | 6180 | 6210 | 6180 | 4977 |
| 261 | 20231017 | 141200 | 79010508690 | 6190 | 6180 | 6190 | 6160 | 12410 |
| 262 | 20231017 | 141100 | 78933879910 | 6190 | 6220 | 6220 | 6180 | 18642 |
| 263 | 20231017 | 141000 | 78818489480 | 6220 | 6230 | 6260 | 6190 | 27914 |
| 264 | 20231017 | 140900 | 78644993260 | 6230 | 6280 | 6280 | 6210 | 55534 |
| 265 | 20231017 | 140800 | 78298001620 | 6280 | 6230 | 6280 | 6230 | 49754 |
| 266 | 20231017 | 140700 | 77987036950 | 6230 | 6190 | 6230 | 6190 | 25883 |
| 267 | 20231017 | 140600 | 77826303100 | 6200 | 6200 | 6200 | 6190 | 9515 |
| 268 | 20231017 | 140500 | 77767327040 | 6200 | 6170 | 6200 | 6160 | 7834 |
| 269 | 20231017 | 140400 | 77718926680 | 6170 | 6180 | 6180 | 6140 | 6415 |
| 270 | 20231017 | 140300 | 77679427580 | 6180 | 6180 | 6180 | 6170 | 1934 |
| 271 | 20231017 | 140200 | 77667484930 | 6180 | 6150 | 6180 | 6150 | 1915 |
| 272 | 20231017 | 140100 | 77655683620 | 6160 | 6160 | 6170 | 6150 | 2031 |
| 273 | 20231017 | 140000 | 77643170380 | 6160 | 6160 | 6170 | 6140 | 5036 |
| 274 | 20231017 | 135900 | 77612173650 | 6170 | 6200 | 6200 | 6160 | 6239 |
| 275 | 20231017 | 135800 | 77573624180 | 6200 | 6200 | 6210 | 6180 | 15110 |
| 276 | 20231017 | 135700 | 77480003830 | 6200 | 6170 | 6200 | 6170 | 9475 |
| 277 | 20231017 | 135600 | 77421405460 | 6170 | 6150 | 6170 | 6140 | 4389 |
| 278 | 20231017 | 135500 | 77394386390 | 6150 | 6150 | 6150 | 6140 | 2063 |
| 279 | 20231017 | 135400 | 77381705870 | 6150 | 6150 | 6150 | 6140 | 2855 |
| 280 | 20231017 | 135300 | 77364162970 | 6140 | 6140 | 6150 | 6140 | 1664 |
| 281 | 20231017 | 135200 | 77353941270 | 6140 | 6160 | 6170 | 6130 | 13111 |
| 282 | 20231017 | 135100 | 77273360370 | 6170 | 6190 | 6190 | 6170 | 4551 |
| 283 | 20231017 | 135000 | 77245240240 | 6180 | 6190 | 6200 | 6170 | 10653 |
| 284 | 20231017 | 134900 | 77179357350 | 6190 | 6190 | 6200 | 6180 | 8531 |
| 285 | 20231017 | 134800 | 77126512310 | 6190 | 6220 | 6230 | 6180 | 36995 |
| 286 | 20231017 | 134700 | 76896733610 | 6220 | 6200 | 6220 | 6180 | 25174 |
| 287 | 20231017 | 134600 | 76740752730 | 6200 | 6160 | 6200 | 6150 | 20717 |
| 288 | 20231017 | 134500 | 76612901600 | 6160 | 6110 | 6160 | 6110 | 14909 |
| 289 | 20231017 | 134400 | 76521463960 | 6110 | 6130 | 6130 | 6100 | 3237 |
| 290 | 20231017 | 134300 | 76501689870 | 6110 | 6130 | 6140 | 6100 | 5213 |
| 291 | 20231017 | 134200 | 76469824040 | 6140 | 6140 | 6140 | 6120 | 569 |
| 292 | 20231017 | 134100 | 76466338610 | 6140 | 6120 | 6140 | 6120 | 1872 |
| 293 | 20231017 | 134000 | 76454855810 | 6130 | 6130 | 6140 | 6110 | 3706 |
| 294 | 20231017 | 133900 | 76432167550 | 6140 | 6140 | 6140 | 6140 | 1378 |
| 295 | 20231017 | 133800 | 76423706630 | 6140 | 6160 | 6160 | 6120 | 8811 |
| 296 | 20231017 | 133700 | 76369637620 | 6160 | 6140 | 6160 | 6130 | 7936 |
| 297 | 20231017 | 133600 | 76320869610 | 6140 | 6130 | 6140 | 6120 | 1314 |
| 298 | 20231017 | 133500 | 76312825860 | 6140 | 6130 | 6140 | 6100 | 5693 |
| 299 | 20231017 | 133400 | 76278028100 | 6130 | 6120 | 6140 | 6120 | 1356 |
| 300 | 20231017 | 133300 | 76269715760 | 6120 | 6120 | 6150 | 6120 | 1598 |
| 301 | 20231017 | 133200 | 76259926370 | 6150 | 6160 | 6160 | 6120 | 6969 |
| 302 | 20231017 | 133100 | 76217128670 | 6160 | 6150 | 6160 | 6150 | 5413 |
| 303 | 20231017 | 133000 | 76183795940 | 6150 | 6120 | 6150 | 6110 | 4171 |
| 304 | 20231017 | 132900 | 76158194850 | 6120 | 6120 | 6120 | 6090 | 7630 |
| 305 | 20231017 | 132800 | 76111672940 | 6130 | 6120 | 6140 | 6100 | 7124 |
| 306 | 20231017 | 132700 | 76068124010 | 6120 | 6140 | 6140 | 6120 | 1592 |
| 307 | 20231017 | 132600 | 76058376670 | 6140 | 6140 | 6140 | 6120 | 2852 |
| 308 | 20231017 | 132500 | 76040879020 | 6140 | 6140 | 6140 | 6120 | 4352 |
| 309 | 20231017 | 132400 | 76014209750 | 6140 | 6140 | 6140 | 6110 | 5004 |
| 310 | 20231017 | 132300 | 75983549920 | 6140 | 6170 | 6170 | 6130 | 6969 |
| 311 | 20231017 | 132200 | 75940676070 | 6170 | 6150 | 6170 | 6140 | 11052 |
| 312 | 20231017 | 132100 | 75872678250 | 6150 | 6140 | 6160 | 6120 | 7283 |
| 313 | 20231017 | 132000 | 75827900270 | 6130 | 6110 | 6140 | 6110 | 7696 |
| 314 | 20231017 | 131900 | 75780772600 | 6110 | 6150 | 6160 | 6110 | 12556 |
| 315 | 20231017 | 131800 | 75703712050 | 6150 | 6120 | 6160 | 6120 | 23215 |
| 316 | 20231017 | 131700 | 75561101800 | 6130 | 6130 | 6130 | 6110 | 8419 |
| 317 | 20231017 | 131600 | 75509552050 | 6130 | 6090 | 6140 | 6070 | 16829 |
| 318 | 20231017 | 131500 | 75406738920 | 6080 | 6100 | 6100 | 6070 | 6902 |
| 319 | 20231017 | 131400 | 75364689100 | 6100 | 6100 | 6100 | 6080 | 5864 |
| 320 | 20231017 | 131300 | 75329006860 | 6100 | 6050 | 6100 | 6040 | 17400 |
| 321 | 20231017 | 131200 | 75223257140 | 6050 | 6050 | 6070 | 6050 | 2801 |
| 322 | 20231017 | 131100 | 75206303830 | 6060 | 6060 | 6070 | 6040 | 6217 |
| 323 | 20231017 | 131000 | 75168667970 | 6040 | 6070 | 6070 | 6030 | 10275 |
| 324 | 20231017 | 130900 | 75106479950 | 6070 | 6040 | 6070 | 6030 | 10910 |
| 325 | 20231017 | 130800 | 75040464820 | 6030 | 6010 | 6050 | 6000 | 13177 |
| 326 | 20231017 | 130700 | 74961051650 | 6010 | 6020 | 6020 | 6000 | 23004 |
| 327 | 20231017 | 130600 | 74822919450 | 6010 | 6010 | 6030 | 6010 | 19011 |
| 328 | 20231017 | 130500 | 74708553550 | 6010 | 6080 | 6080 | 6000 | 116314 |
| 329 | 20231017 | 130400 | 74008010040 | 6080 | 6090 | 6110 | 6070 | 30360 |
| 330 | 20231017 | 130300 | 73823230620 | 6090 | 6130 | 6150 | 6090 | 37491 |
| 331 | 20231017 | 130200 | 73594106430 | 6130 | 6150 | 6150 | 6120 | 12180 |
| 332 | 20231017 | 130100 | 73519453230 | 6150 | 6180 | 6190 | 6140 | 16637 |
| 333 | 20231017 | 130000 | 73417049120 | 6190 | 6200 | 6200 | 6170 | 3925 |
| 334 | 20231017 | 125900 | 73392780790 | 6200 | 6220 | 6240 | 6180 | 16960 |
| 335 | 20231017 | 125800 | 73287381400 | 6220 | 6170 | 6220 | 6160 | 7251 |
| 336 | 20231017 | 125700 | 73242498600 | 6180 | 6200 | 6210 | 6170 | 14115 |
| 337 | 20231017 | 125600 | 73155139230 | 6200 | 6190 | 6230 | 6190 | 35026 |
| 338 | 20231017 | 125500 | 72937510100 | 6200 | 6170 | 6230 | 6160 | 34996 |
| 339 | 20231017 | 125400 | 72720493600 | 6170 | 6160 | 6170 | 6160 | 2366 |
| 340 | 20231017 | 125300 | 72705911210 | 6160 | 6180 | 6190 | 6150 | 11774 |
| 341 | 20231017 | 125200 | 72633209670 | 6180 | 6170 | 6180 | 6150 | 4932 |
| 342 | 20231017 | 125100 | 72602773450 | 6170 | 6140 | 6170 | 6140 | 6155 |
| 343 | 20231017 | 125000 | 72564868220 | 6150 | 6120 | 6150 | 6120 | 3873 |
| 344 | 20231017 | 124900 | 72541114430 | 6140 | 6140 | 6140 | 6120 | 5980 |
| 345 | 20231017 | 124800 | 72504469030 | 6140 | 6140 | 6150 | 6140 | 5694 |
| 346 | 20231017 | 124700 | 72469488290 | 6140 | 6140 | 6140 | 6130 | 1007 |
| 347 | 20231017 | 124600 | 72463308030 | 6140 | 6140 | 6140 | 6130 | 1204 |
| 348 | 20231017 | 124500 | 72455920230 | 6140 | 6120 | 6140 | 6120 | 922 |
| 349 | 20231017 | 124400 | 72450269350 | 6120 | 6130 | 6140 | 6120 | 5438 |
| 350 | 20231017 | 124300 | 72416941290 | 6140 | 6150 | 6150 | 6130 | 5327 |
| 351 | 20231017 | 124200 | 72384254800 | 6150 | 6150 | 6160 | 6140 | 5235 |
| 352 | 20231017 | 124100 | 72352035840 | 6150 | 6150 | 6170 | 6130 | 8841 |
| 353 | 20231017 | 124000 | 72297652130 | 6150 | 6130 | 6150 | 6130 | 10979 |
| 354 | 20231017 | 123900 | 72230281220 | 6140 | 6190 | 6200 | 6140 | 20297 |
| 355 | 20231017 | 123800 | 72105149720 | 6190 | 6180 | 6200 | 6170 | 19196 |
| 356 | 20231017 | 123700 | 71986447640 | 6180 | 6170 | 6190 | 6170 | 16905 |
| 357 | 20231017 | 123600 | 71881978020 | 6170 | 6170 | 6180 | 6160 | 8433 |
| 358 | 20231017 | 123500 | 71829926130 | 6170 | 6150 | 6170 | 6150 | 8779 |
| 359 | 20231017 | 123400 | 71775867440 | 6150 | 6140 | 6150 | 6130 | 7402 |
| 360 | 20231017 | 123300 | 71730413850 | 6140 | 6130 | 6150 | 6120 | 2187 |
| 361 | 20231017 | 123200 | 71716989760 | 6120 | 6150 | 6150 | 6120 | 8798 |
| 362 | 20231017 | 123100 | 71663108450 | 6150 | 6140 | 6150 | 6140 | 2001 |
| 363 | 20231017 | 123000 | 71650819540 | 6140 | 6140 | 6150 | 6140 | 841 |
| 364 | 20231017 | 122900 | 71645650090 | 6140 | 6140 | 6150 | 6130 | 5344 |
| 365 | 20231017 | 122800 | 71612828310 | 6150 | 6150 | 6150 | 6130 | 6064 |
| 366 | 20231017 | 122700 | 71575593900 | 6150 | 6160 | 6160 | 6140 | 7273 |
| 367 | 20231017 | 122600 | 71530876430 | 6150 | 6150 | 6160 | 6140 | 15124 |
| 368 | 20231017 | 122500 | 71437818150 | 6160 | 6110 | 6160 | 6100 | 31833 |
| 369 | 20231017 | 122400 | 71242870320 | 6100 | 6100 | 6110 | 6090 | 5694 |
| 370 | 20231017 | 122300 | 71208180260 | 6100 | 6110 | 6110 | 6090 | 5420 |
| 371 | 20231017 | 122200 | 71175152150 | 6110 | 6110 | 6110 | 6090 | 6736 |
| 372 | 20231017 | 122100 | 71134101500 | 6100 | 6120 | 6120 | 6100 | 3068 |
| 373 | 20231017 | 122000 | 71115363900 | 6120 | 6110 | 6120 | 6110 | 3494 |
| 374 | 20231017 | 121900 | 71094010260 | 6110 | 6120 | 6120 | 6110 | 1098 |
| 375 | 20231017 | 121800 | 71087298450 | 6120 | 6130 | 6130 | 6120 | 2088 |
| 376 | 20231017 | 121700 | 71074507390 | 6120 | 6120 | 6130 | 6120 | 1392 |
| 377 | 20231017 | 121600 | 71065982260 | 6120 | 6120 | 6130 | 6110 | 3501 |
| 378 | 20231017 | 121500 | 71044558340 | 6120 | 6120 | 6130 | 6110 | 3207 |
| 379 | 20231017 | 121400 | 71024933870 | 6120 | 6130 | 6130 | 6110 | 1538 |
| 380 | 20231017 | 121300 | 71015531160 | 6130 | 6130 | 6140 | 6120 | 4685 |
| 381 | 20231017 | 121200 | 70986797210 | 6140 | 6100 | 6140 | 6100 | 4921 |
| 382 | 20231017 | 121100 | 70956666400 | 6100 | 6120 | 6120 | 6100 | 3112 |
| 383 | 20231017 | 121000 | 70937647730 | 6120 | 6100 | 6120 | 6090 | 8205 |
| 384 | 20231017 | 120900 | 70887570530 | 6100 | 6120 | 6120 | 6100 | 5941 |
| 385 | 20231017 | 120800 | 70851305700 | 6120 | 6090 | 6120 | 6080 | 15874 |
| 386 | 20231017 | 120700 | 70754376380 | 6090 | 6080 | 6090 | 6080 | 1761 |
| 387 | 20231017 | 120600 | 70743657410 | 6080 | 6070 | 6090 | 6070 | 3794 |
| 388 | 20231017 | 120500 | 70720591710 | 6070 | 6080 | 6090 | 6060 | 10229 |
| 389 | 20231017 | 120400 | 70658461890 | 6080 | 6080 | 6090 | 6080 | 2676 |
| 390 | 20231017 | 120300 | 70642185610 | 6080 | 6090 | 6100 | 6080 | 7591 |
| 391 | 20231017 | 120200 | 70595993200 | 6090 | 6080 | 6090 | 6070 | 7975 |
| 392 | 20231017 | 120100 | 70547503220 | 6090 | 6080 | 6090 | 6070 | 2761 |
| 393 | 20231017 | 120000 | 70530710970 | 6070 | 6080 | 6090 | 6070 | 2927 |
| 394 | 20231017 | 115900 | 70512910130 | 6090 | 6080 | 6100 | 6070 | 3625 |
| 395 | 20231017 | 115800 | 70490873430 | 6080 | 6090 | 6100 | 6080 | 7834 |
| 396 | 20231017 | 115700 | 70443191930 | 6090 | 6090 | 6100 | 6090 | 2959 |
| 397 | 20231017 | 115600 | 70425157350 | 6090 | 6100 | 6100 | 6090 | 3407 |
| 398 | 20231017 | 115500 | 70404404460 | 6100 | 6070 | 6100 | 6070 | 4260 |
| 399 | 20231017 | 115400 | 70378458060 | 6070 | 6090 | 6100 | 6070 | 11645 |
| 400 | 20231017 | 115300 | 70307663730 | 6090 | 6090 | 6100 | 6080 | 3784 |
| 401 | 20231017 | 115200 | 70284624310 | 6090 | 6060 | 6090 | 6060 | 7786 |
| 402 | 20231017 | 115100 | 70237356590 | 6060 | 6070 | 6080 | 6060 | 13727 |
| 403 | 20231017 | 115000 | 70154033620 | 6070 | 6080 | 6090 | 6070 | 15448 |
| 404 | 20231017 | 114900 | 70060081020 | 6080 | 6090 | 6090 | 6080 | 8929 |
| 405 | 20231017 | 114800 | 70005773580 | 6090 | 6100 | 6100 | 6060 | 47947 |
| 406 | 20231017 | 114700 | 69714347350 | 6110 | 6110 | 6130 | 6100 | 19280 |
| 407 | 20231017 | 114600 | 69596528660 | 6110 | 6120 | 6130 | 6110 | 3374 |
| 408 | 20231017 | 114500 | 69575902810 | 6120 | 6130 | 6130 | 6120 | 5050 |
| 409 | 20231017 | 114400 | 69544993540 | 6130 | 6140 | 6140 | 6130 | 3676 |
| 410 | 20231017 | 114300 | 69522454250 | 6140 | 6140 | 6140 | 6130 | 9519 |
| 411 | 20231017 | 114200 | 69464098920 | 6140 | 6160 | 6160 | 6120 | 12087 |
| 412 | 20231017 | 114100 | 69389871030 | 6160 | 6140 | 6160 | 6140 | 4247 |
| 413 | 20231017 | 114000 | 69363742110 | 6150 | 6150 | 6160 | 6150 | 5128 |
| 414 | 20231017 | 113900 | 69332203290 | 6150 | 6130 | 6150 | 6130 | 8745 |
| 415 | 20231017 | 113800 | 69278497730 | 6140 | 6130 | 6140 | 6120 | 4413 |
| 416 | 20231017 | 113700 | 69251453490 | 6130 | 6120 | 6130 | 6120 | 571 |
| 417 | 20231017 | 113600 | 69247957260 | 6120 | 6120 | 6130 | 6110 | 5836 |
| 418 | 20231017 | 113500 | 69212255630 | 6130 | 6120 | 6130 | 6110 | 5994 |
| 419 | 20231017 | 113400 | 69175562960 | 6120 | 6130 | 6130 | 6100 | 16828 |
| 420 | 20231017 | 113300 | 69072716720 | 6120 | 6110 | 6150 | 6100 | 21984 |
| 421 | 20231017 | 113200 | 68938162980 | 6110 | 6140 | 6140 | 6100 | 30422 |
| 422 | 20231017 | 113100 | 68752164340 | 6120 | 6110 | 6140 | 6110 | 24632 |
| 423 | 20231017 | 113000 | 68601484170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 424 | 20231017 | 112900 | 68601484170 | 6100 | 6120 | 6120 | 6100 | 45648 |
| 425 | 20231017 | 112800 | 68322961490 | 6120 | 6140 | 6140 | 6110 | 46690 |
| 426 | 20231017 | 112700 | 68037399760 | 6140 | 6150 | 6150 | 6110 | 57780 |
| 427 | 20231017 | 112600 | 67683631310 | 6150 | 6190 | 6190 | 6140 | 44028 |
| 428 | 20231017 | 112500 | 67412586740 | 6190 | 6290 | 6300 | 6160 | 94995 |
| 429 | 20231017 | 112400 | 66819326630 | 6290 | 6240 | 6290 | 6230 | 85735 |
| 430 | 20231017 | 112300 | 66282238690 | 6240 | 6230 | 6250 | 6220 | 19108 |
| 431 | 20231017 | 112200 | 66163142260 | 6230 | 6240 | 6240 | 6200 | 21423 |
| 432 | 20231017 | 112100 | 66029776730 | 6240 | 6220 | 6240 | 6200 | 13637 |
| 433 | 20231017 | 112000 | 65944958710 | 6220 | 6200 | 6220 | 6180 | 7452 |
| 434 | 20231017 | 111900 | 65898749810 | 6200 | 6190 | 6200 | 6170 | 4230 |
| 435 | 20231017 | 111800 | 65872590540 | 6190 | 6170 | 6200 | 6170 | 13376 |
| 436 | 20231017 | 111700 | 65789874380 | 6170 | 6180 | 6180 | 6150 | 4047 |
| 437 | 20231017 | 111600 | 65764915590 | 6180 | 6180 | 6180 | 6160 | 1810 |
| 438 | 20231017 | 111500 | 65753737340 | 6180 | 6170 | 6180 | 6160 | 3497 |
| 439 | 20231017 | 111400 | 65732154460 | 6180 | 6190 | 6190 | 6170 | 3096 |
| 440 | 20231017 | 111300 | 65713020110 | 6180 | 6140 | 6200 | 6140 | 9766 |
| 441 | 20231017 | 111200 | 65652706760 | 6140 | 6160 | 6160 | 6130 | 5559 |
| 442 | 20231017 | 111100 | 65618547240 | 6150 | 6130 | 6160 | 6130 | 10324 |
| 443 | 20231017 | 111000 | 65555204280 | 6150 | 6160 | 6170 | 6130 | 8631 |
| 444 | 20231017 | 110900 | 65502156300 | 6170 | 6160 | 6180 | 6160 | 1346 |
| 445 | 20231017 | 110800 | 65493861280 | 6180 | 6150 | 6190 | 6140 | 2903 |
| 446 | 20231017 | 110700 | 65475971250 | 6150 | 6140 | 6150 | 6120 | 7059 |
| 447 | 20231017 | 110600 | 65432639500 | 6140 | 6140 | 6150 | 6130 | 7643 |
| 448 | 20231017 | 110500 | 65385700050 | 6140 | 6190 | 6190 | 6140 | 12218 |
| 449 | 20231017 | 110400 | 65310406300 | 6190 | 6200 | 6200 | 6180 | 2059 |
| 450 | 20231017 | 110300 | 65297661040 | 6190 | 6190 | 6200 | 6190 | 781 |
| 451 | 20231017 | 110200 | 65292825680 | 6200 | 6190 | 6200 | 6180 | 2233 |
| 452 | 20231017 | 110100 | 65278998660 | 6190 | 6210 | 6210 | 6180 | 6964 |
| 453 | 20231017 | 110000 | 65235852980 | 6200 | 6220 | 6220 | 6200 | 7434 |
| 454 | 20231017 | 105900 | 65189678710 | 6220 | 6180 | 6220 | 6170 | 13049 |
| 455 | 20231017 | 105800 | 65108808010 | 6180 | 6180 | 6180 | 6170 | 1005 |
| 456 | 20231017 | 105700 | 65102600400 | 6160 | 6180 | 6180 | 6160 | 4988 |
| 457 | 20231017 | 105600 | 65071806660 | 6170 | 6180 | 6180 | 6170 | 3554 |
| 458 | 20231017 | 105500 | 65049871860 | 6170 | 6170 | 6180 | 6160 | 765 |
| 459 | 20231017 | 105400 | 65045148670 | 6170 | 6190 | 6200 | 6160 | 5133 |
| 460 | 20231017 | 105300 | 65013407070 | 6180 | 6190 | 6190 | 6170 | 2975 |
| 461 | 20231017 | 105200 | 64994997790 | 6190 | 6160 | 6200 | 6140 | 7342 |
| 462 | 20231017 | 105100 | 64949672390 | 6160 | 6140 | 6160 | 6130 | 7203 |
| 463 | 20231017 | 105000 | 64905436110 | 6140 | 6140 | 6160 | 6130 | 5878 |
| 464 | 20231017 | 104900 | 64869356160 | 6140 | 6150 | 6150 | 6140 | 2919 |
| 465 | 20231017 | 104800 | 64851425510 | 6150 | 6140 | 6160 | 6130 | 4749 |
| 466 | 20231017 | 104700 | 64822226100 | 6140 | 6130 | 6150 | 6130 | 6965 |
| 467 | 20231017 | 104600 | 64779507120 | 6140 | 6140 | 6150 | 6130 | 5034 |
| 468 | 20231017 | 104500 | 64748615180 | 6140 | 6120 | 6150 | 6120 | 6879 |
| 469 | 20231017 | 104400 | 64706432170 | 6120 | 6150 | 6160 | 6110 | 16508 |
| 470 | 20231017 | 104300 | 64605288760 | 6150 | 6140 | 6150 | 6120 | 14082 |
| 471 | 20231017 | 104200 | 64518872160 | 6140 | 6190 | 6200 | 6120 | 33302 |
| 472 | 20231017 | 104100 | 64314190160 | 6200 | 6200 | 6240 | 6180 | 26922 |
| 473 | 20231017 | 104000 | 64147196340 | 6200 | 6240 | 6260 | 6200 | 52066 |
| 474 | 20231017 | 103900 | 63822290190 | 6240 | 6210 | 6240 | 6200 | 10630 |
| 475 | 20231017 | 103800 | 63756150390 | 6190 | 6200 | 6220 | 6190 | 10957 |
| 476 | 20231017 | 103700 | 63688148160 | 6200 | 6220 | 6230 | 6170 | 7169 |
| 477 | 20231017 | 103600 | 63643712790 | 6220 | 6230 | 6230 | 6200 | 11220 |
| 478 | 20231017 | 103500 | 63574011720 | 6230 | 6220 | 6230 | 6180 | 13204 |
| 479 | 20231017 | 103400 | 63492023520 | 6220 | 6240 | 6250 | 6210 | 25082 |
| 480 | 20231017 | 103300 | 63335636610 | 6240 | 6180 | 6260 | 6180 | 36228 |
| 481 | 20231017 | 103200 | 63109899130 | 6190 | 6190 | 6200 | 6180 | 20542 |
| 482 | 20231017 | 103100 | 62982767440 | 6190 | 6150 | 6190 | 6150 | 14097 |
| 483 | 20231017 | 103000 | 62895721760 | 6150 | 6160 | 6160 | 6140 | 13183 |
| 484 | 20231017 | 102900 | 62814595380 | 6160 | 6130 | 6160 | 6120 | 14037 |
| 485 | 20231017 | 102800 | 62728405670 | 6140 | 6140 | 6140 | 6120 | 8237 |
| 486 | 20231017 | 102700 | 62677922180 | 6140 | 6150 | 6150 | 6120 | 15458 |
| 487 | 20231017 | 102600 | 62583021390 | 6150 | 6150 | 6150 | 6140 | 2011 |
| 488 | 20231017 | 102500 | 62570668140 | 6150 | 6130 | 6160 | 6130 | 7644 |
| 489 | 20231017 | 102400 | 62523714130 | 6140 | 6130 | 6140 | 6120 | 5097 |
| 490 | 20231017 | 102300 | 62492461370 | 6140 | 6130 | 6160 | 6120 | 27783 |
| 491 | 20231017 | 102200 | 62322103120 | 6120 | 6150 | 6160 | 6120 | 15362 |
| 492 | 20231017 | 102100 | 62227817940 | 6160 | 6180 | 6180 | 6150 | 10287 |
| 493 | 20231017 | 102000 | 62164468430 | 6180 | 6150 | 6180 | 6140 | 22462 |
| 494 | 20231017 | 101900 | 62025937900 | 6150 | 6140 | 6170 | 6130 | 16412 |
| 495 | 20231017 | 101800 | 61925090640 | 6140 | 6120 | 6160 | 6100 | 75711 |
| 496 | 20231017 | 101700 | 61462289530 | 6130 | 6150 | 6150 | 6100 | 74608 |
| 497 | 20231017 | 101600 | 61005985000 | 6150 | 6150 | 6150 | 6130 | 8263 |
| 498 | 20231017 | 101500 | 60955242000 | 6150 | 6130 | 6170 | 6120 | 21774 |
| 499 | 20231017 | 101400 | 60821530640 | 6130 | 6160 | 6160 | 6120 | 23990 |
| 500 | 20231017 | 101300 | 60674339190 | 6160 | 6160 | 6170 | 6140 | 28128 |
| 501 | 20231017 | 101200 | 60501388970 | 6160 | 6180 | 6190 | 6150 | 18673 |
| 502 | 20231017 | 101100 | 60386188920 | 6190 | 6190 | 6220 | 6150 | 17897 |
| 503 | 20231017 | 101000 | 60275585060 | 6190 | 6250 | 6250 | 6130 | 75857 |
| 504 | 20231017 | 100900 | 59806947290 | 6250 | 6300 | 6300 | 6230 | 37382 |
| 505 | 20231017 | 100800 | 59572746410 | 6300 | 6260 | 6300 | 6250 | 45633 |
| 506 | 20231017 | 100700 | 59286319110 | 6260 | 6260 | 6280 | 6250 | 28176 |
| 507 | 20231017 | 100600 | 59109846390 | 6260 | 6220 | 6260 | 6210 | 15372 |
| 508 | 20231017 | 100500 | 59013995440 | 6220 | 6270 | 6280 | 6200 | 32840 |
| 509 | 20231017 | 100400 | 58808803980 | 6270 | 6260 | 6270 | 6230 | 17581 |
| 510 | 20231017 | 100300 | 58698924130 | 6260 | 6240 | 6280 | 6240 | 41488 |
| 511 | 20231017 | 100200 | 58439302500 | 6240 | 6250 | 6260 | 6220 | 37051 |
| 512 | 20231017 | 100100 | 58207940530 | 6250 | 6220 | 6250 | 6200 | 22661 |
| 513 | 20231017 | 100000 | 58066965950 | 6220 | 6180 | 6220 | 6160 | 24997 |
| 514 | 20231017 | 095900 | 57912164850 | 6160 | 6170 | 6190 | 6150 | 27245 |
| 515 | 20231017 | 095800 | 57744169610 | 6170 | 6140 | 6190 | 6130 | 47881 |
| 516 | 20231017 | 095700 | 57449748820 | 6140 | 6220 | 6230 | 6140 | 59931 |
| 517 | 20231017 | 095600 | 57079498360 | 6220 | 6240 | 6250 | 6210 | 11781 |
| 518 | 20231017 | 095500 | 57006078190 | 6240 | 6220 | 6240 | 6200 | 17505 |
| 519 | 20231017 | 095400 | 56897175700 | 6220 | 6190 | 6250 | 6190 | 27009 |
| 520 | 20231017 | 095300 | 56729181180 | 6190 | 6230 | 6240 | 6180 | 25080 |
| 521 | 20231017 | 095200 | 56573567770 | 6230 | 6200 | 6260 | 6190 | 27252 |
| 522 | 20231017 | 095100 | 56403837290 | 6210 | 6210 | 6220 | 6160 | 64664 |
| 523 | 20231017 | 095000 | 56003944360 | 6220 | 6250 | 6260 | 6210 | 23216 |
| 524 | 20231017 | 094900 | 55859403220 | 6250 | 6250 | 6280 | 6250 | 27405 |
| 525 | 20231017 | 094800 | 55687727010 | 6240 | 6220 | 6240 | 6200 | 33545 |
| 526 | 20231017 | 094700 | 55478975220 | 6220 | 6250 | 6250 | 6220 | 16041 |
| 527 | 20231017 | 094600 | 55379055540 | 6240 | 6230 | 6260 | 6180 | 68518 |
| 528 | 20231017 | 094500 | 54953823530 | 6230 | 6220 | 6280 | 6210 | 19184 |
| 529 | 20231017 | 094400 | 54833990350 | 6220 | 6220 | 6260 | 6210 | 50829 |
| 530 | 20231017 | 094300 | 54517477400 | 6230 | 6270 | 6280 | 6220 | 52016 |
| 531 | 20231017 | 094200 | 54193105750 | 6270 | 6300 | 6310 | 6270 | 20675 |
| 532 | 20231017 | 094100 | 54063100480 | 6300 | 6280 | 6320 | 6260 | 45514 |
| 533 | 20231017 | 094000 | 53776490010 | 6270 | 6280 | 6300 | 6240 | 60877 |
| 534 | 20231017 | 093900 | 53395131170 | 6270 | 6340 | 6340 | 6230 | 197844 |
| 535 | 20231017 | 093800 | 52153360490 | 6340 | 6370 | 6410 | 6340 | 31054 |
| 536 | 20231017 | 093700 | 51955110170 | 6360 | 6370 | 6390 | 6320 | 70155 |
| 537 | 20231017 | 093600 | 51509158860 | 6370 | 6340 | 6390 | 6320 | 106934 |
| 538 | 20231017 | 093500 | 50830647080 | 6340 | 6460 | 6470 | 6330 | 123633 |
| 539 | 20231017 | 093400 | 50041094520 | 6460 | 6460 | 6510 | 6450 | 28245 |
| 540 | 20231017 | 093300 | 49858515510 | 6460 | 6530 | 6560 | 6460 | 27796 |
| 541 | 20231017 | 093200 | 49677699560 | 6560 | 6520 | 6600 | 6510 | 28842 |
| 542 | 20231017 | 093100 | 49488297520 | 6520 | 6510 | 6520 | 6500 | 10034 |
| 543 | 20231017 | 093000 | 49422986010 | 6500 | 6480 | 6510 | 6470 | 23640 |
| 544 | 20231017 | 092900 | 49269531580 | 6490 | 6560 | 6600 | 6480 | 32894 |
| 545 | 20231017 | 092800 | 49055220190 | 6550 | 6580 | 6620 | 6550 | 83198 |
| 546 | 20231017 | 092700 | 48506986300 | 6570 | 6560 | 6580 | 6540 | 58674 |
| 547 | 20231017 | 092600 | 48121941090 | 6570 | 6490 | 6570 | 6490 | 66943 |
| 548 | 20231017 | 092500 | 47684487470 | 6490 | 6510 | 6520 | 6480 | 37356 |
| 549 | 20231017 | 092400 | 47441614570 | 6500 | 6420 | 6530 | 6410 | 65312 |
| 550 | 20231017 | 092300 | 47018097050 | 6410 | 6450 | 6470 | 6400 | 76842 |
| 551 | 20231017 | 092200 | 46524330330 | 6470 | 6430 | 6480 | 6410 | 62151 |
| 552 | 20231017 | 092100 | 46124172860 | 6430 | 6490 | 6530 | 6420 | 88618 |
| 553 | 20231017 | 092000 | 45549362800 | 6480 | 6450 | 6510 | 6440 | 96822 |
| 554 | 20231017 | 091900 | 44922001160 | 6440 | 6550 | 6550 | 6410 | 229209 |
| 555 | 20231017 | 091800 | 43438609800 | 6530 | 6610 | 6650 | 6520 | 70030 |
| 556 | 20231017 | 091700 | 42978679370 | 6610 | 6690 | 6720 | 6600 | 90354 |
| 557 | 20231017 | 091600 | 42376244260 | 6690 | 6700 | 6710 | 6620 | 76501 |
| 558 | 20231017 | 091500 | 41865648300 | 6710 | 6610 | 6710 | 6610 | 110123 |
| 559 | 20231017 | 091400 | 41130600880 | 6610 | 6560 | 6630 | 6510 | 92279 |
| 560 | 20231017 | 091300 | 40524129260 | 6550 | 6620 | 6630 | 6540 | 133798 |
| 561 | 20231017 | 091200 | 39644191990 | 6630 | 6640 | 6660 | 6590 | 91234 |
| 562 | 20231017 | 091100 | 39040062800 | 6630 | 6820 | 6840 | 6600 | 229414 |
| 563 | 20231017 | 091000 | 37508206270 | 6870 | 6860 | 6940 | 6780 | 171626 |
| 564 | 20231017 | 090900 | 36328718000 | 6860 | 6780 | 6900 | 6770 | 208207 |
| 565 | 20231017 | 090800 | 34902409720 | 6780 | 6780 | 6780 | 6680 | 87947 |
| 566 | 20231017 | 090700 | 34310518560 | 6770 | 6720 | 6800 | 6660 | 259674 |
| 567 | 20231017 | 090600 | 32565344830 | 6720 | 6870 | 6970 | 6650 | 322860 |
| 568 | 20231017 | 090500 | 30369294140 | 6870 | 6980 | 6990 | 6810 | 239752 |
| 569 | 20231017 | 090400 | 28717906880 | 6980 | 7110 | 7130 | 6880 | 384483 |
| 570 | 20231017 | 090300 | 26027808990 | 7110 | 7220 | 7250 | 6960 | 480770 |
| 571 | 20231017 | 090200 | 22615543530 | 7230 | 7180 | 7370 | 7090 | 1072455 |
| 572 | 20231017 | 090100 | 14832474580 | 7170 | 6870 | 7230 | 6850 | 1097745 |
| 573 | 20231017 | 090000 | 7112376520 | 6870 | 6770 | 6940 | 6710 | 1042747 |