28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 7245 |
| 3 | 20240618 | 183100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240618 | 183000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240618 | 182900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240618 | 182800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240618 | 182700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240618 | 182600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240618 | 182500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240618 | 182400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240618 | 182300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240618 | 182200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240618 | 182100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240618 | 182000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240618 | 181900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240618 | 181800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240618 | 181700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240618 | 181600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240618 | 181500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240618 | 181400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240618 | 181300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240618 | 181200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240618 | 181100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240618 | 181000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240618 | 180900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240618 | 180800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240618 | 180700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240618 | 180600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240618 | 180500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240618 | 180400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240618 | 180300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240618 | 180200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 7245 |
| 33 | 20240618 | 180100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240618 | 180000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240618 | 175900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240618 | 175800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240618 | 175700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240618 | 175600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240618 | 175500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240618 | 175400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240618 | 175300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240618 | 175200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240618 | 175100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240618 | 175000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240618 | 174900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240618 | 174800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240618 | 174700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240618 | 174600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240618 | 174500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240618 | 174400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240618 | 174300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240618 | 174200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240618 | 174100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240618 | 174000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240618 | 173900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240618 | 173800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240618 | 173700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240618 | 173600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240618 | 173500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240618 | 173400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240618 | 173300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240618 | 173200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 7245 |
| 63 | 20240618 | 173100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240618 | 173000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240618 | 172900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240618 | 172800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240618 | 172700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240618 | 172600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240618 | 172500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240618 | 172400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240618 | 172300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240618 | 172200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240618 | 172100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240618 | 172000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240618 | 171900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240618 | 171800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240618 | 171700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240618 | 171600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240618 | 171500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240618 | 171400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240618 | 171300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240618 | 171200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240618 | 171100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240618 | 171000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240618 | 170900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240618 | 170800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240618 | 170700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240618 | 170600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240618 | 170500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240618 | 170400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240618 | 170300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240618 | 170200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 7245 |
| 93 | 20240618 | 170100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240618 | 170000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240618 | 165900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240618 | 165800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240618 | 165700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240618 | 165600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240618 | 165500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240618 | 165400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240618 | 165300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240618 | 165200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240618 | 165100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240618 | 165000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240618 | 164900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240618 | 164800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240618 | 164700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240618 | 164600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240618 | 164500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240618 | 164400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240618 | 164300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240618 | 164200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240618 | 164100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240618 | 164000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240618 | 163900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240618 | 163800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240618 | 163700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240618 | 163600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240618 | 163500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240618 | 163400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240618 | 163300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240618 | 163200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 7245 |
| 123 | 20240618 | 163100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240618 | 163000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240618 | 162900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240618 | 162800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240618 | 162700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240618 | 162600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240618 | 162500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240618 | 162400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240618 | 162300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240618 | 162200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240618 | 162100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240618 | 162000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240618 | 161900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240618 | 161800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240618 | 161700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240618 | 161600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240618 | 161500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240618 | 161400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240618 | 161300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240618 | 161200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240618 | 161100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240618 | 161000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240618 | 160900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240618 | 160800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240618 | 160700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240618 | 160600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240618 | 160500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240618 | 160400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240618 | 160300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240618 | 160200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 7245 |
| 153 | 20240618 | 160100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240618 | 160000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240618 | 155900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240618 | 155800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240618 | 155700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240618 | 155600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240618 | 155500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240618 | 155400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240618 | 155300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240618 | 155200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240618 | 155100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240618 | 155000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240618 | 154900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240618 | 154800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240618 | 154700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240618 | 154600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240618 | 154500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240618 | 154400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240618 | 154300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240618 | 154200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240618 | 154100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240618 | 154000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240618 | 153900 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240618 | 153800 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240618 | 153700 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240618 | 153600 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240618 | 153500 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240618 | 153400 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240618 | 153300 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240618 | 153200 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 7245 |
| 183 | 20240618 | 153100 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240618 | 153000 | 1121114605 | 4290 | 4290 | 4290 | 4290 | 7245 |
| 185 | 20240618 | 152900 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240618 | 152800 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240618 | 152700 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240618 | 152600 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240618 | 152500 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240618 | 152400 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240618 | 152300 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240618 | 152200 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240618 | 152100 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240618 | 152000 | 1090033555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240618 | 151900 | 1090033555 | 4290 | 4290 | 4290 | 4280 | 4039 |
| 196 | 20240618 | 151800 | 1072720030 | 4290 | 4290 | 4290 | 4285 | 2004 |
| 197 | 20240618 | 151700 | 1064122875 | 4295 | 4290 | 4295 | 4285 | 3422 |
| 198 | 20240618 | 151600 | 1049457460 | 4290 | 4290 | 4290 | 4290 | 500 |
| 199 | 20240618 | 151500 | 1047312460 | 4290 | 4290 | 4295 | 4290 | 368 |
| 200 | 20240618 | 151400 | 1045733640 | 4290 | 4290 | 4295 | 4290 | 286 |
| 201 | 20240618 | 151300 | 1044506605 | 4295 | 4295 | 4295 | 4285 | 3308 |
| 202 | 20240618 | 151200 | 1030325325 | 4290 | 4295 | 4300 | 4290 | 146 |
| 203 | 20240618 | 151100 | 1029698755 | 4290 | 4295 | 4300 | 4290 | 62 |
| 204 | 20240618 | 151000 | 1029432415 | 4290 | 4295 | 4295 | 4290 | 181 |
| 205 | 20240618 | 150900 | 1028655875 | 4290 | 4295 | 4295 | 4290 | 2058 |
| 206 | 20240618 | 150800 | 1019826785 | 4295 | 4295 | 4295 | 4295 | 1500 |
| 207 | 20240618 | 150700 | 1013384285 | 4295 | 4300 | 4300 | 4295 | 315 |
| 208 | 20240618 | 150600 | 1012029790 | 4295 | 4295 | 4295 | 4290 | 934 |
| 209 | 20240618 | 150500 | 1008020680 | 4295 | 4290 | 4295 | 4290 | 10 |
| 210 | 20240618 | 150400 | 1007977735 | 4295 | 4285 | 4295 | 4285 | 1953 |
| 211 | 20240618 | 150300 | 999608465 | 4290 | 4295 | 4295 | 4290 | 3152 |
| 212 | 20240618 | 150200 | 986082685 | 4300 | 4300 | 4300 | 4295 | 2115 |
| 213 | 20240618 | 150100 | 976997530 | 4295 | 4300 | 4300 | 4295 | 328 |
| 214 | 20240618 | 150000 | 975588540 | 4305 | 4305 | 4305 | 4305 | 1 |
| 215 | 20240618 | 145900 | 975584235 | 4300 | 4300 | 4300 | 4300 | 100 |
| 216 | 20240618 | 145800 | 975154235 | 4300 | 4305 | 4305 | 4300 | 2 |
| 217 | 20240618 | 145700 | 975145630 | 4300 | 4300 | 4300 | 4300 | 1 |
| 218 | 20240618 | 145600 | 975141330 | 4310 | 4310 | 4310 | 4310 | 44 |
| 219 | 20240618 | 145500 | 974951690 | 4310 | 4310 | 4310 | 4310 | 30 |
| 220 | 20240618 | 145400 | 974822390 | 4305 | 4305 | 4305 | 4305 | 412 |
| 221 | 20240618 | 145300 | 973048730 | 4305 | 4300 | 4305 | 4295 | 418 |
| 222 | 20240618 | 145200 | 971251675 | 4300 | 4300 | 4300 | 4300 | 105 |
| 223 | 20240618 | 145100 | 970800175 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240618 | 145000 | 970800175 | 4300 | 4300 | 4300 | 4300 | 643 |
| 225 | 20240618 | 144900 | 968035275 | 4300 | 4300 | 4300 | 4295 | 210 |
| 226 | 20240618 | 144800 | 967132425 | 4300 | 4300 | 4300 | 4300 | 14 |
| 227 | 20240618 | 144700 | 967072225 | 4300 | 4300 | 4300 | 4295 | 533 |
| 228 | 20240618 | 144600 | 964782935 | 4300 | 4300 | 4300 | 4300 | 44 |
| 229 | 20240618 | 144500 | 964593735 | 4300 | 4305 | 4305 | 4300 | 26 |
| 230 | 20240618 | 144400 | 964481900 | 4305 | 4305 | 4305 | 4305 | 50 |
| 231 | 20240618 | 144300 | 964266650 | 4305 | 4305 | 4305 | 4305 | 101 |
| 232 | 20240618 | 144200 | 963831845 | 4305 | 4305 | 4305 | 4305 | 34 |
| 233 | 20240618 | 144100 | 963685475 | 4305 | 4305 | 4305 | 4305 | 80 |
| 234 | 20240618 | 144000 | 963341075 | 4305 | 4310 | 4310 | 4305 | 569 |
| 235 | 20240618 | 143900 | 960891030 | 4315 | 4315 | 4315 | 4290 | 2190 |
| 236 | 20240618 | 143800 | 951490450 | 4315 | 4300 | 4315 | 4300 | 1450 |
| 237 | 20240618 | 143700 | 945250845 | 4315 | 4305 | 4315 | 4290 | 17243 |
| 238 | 20240618 | 143600 | 871156280 | 4305 | 4315 | 4315 | 4305 | 16481 |
| 239 | 20240618 | 143500 | 800178315 | 4315 | 4320 | 4320 | 4315 | 2 |
| 240 | 20240618 | 143400 | 800169680 | 4320 | 4320 | 4320 | 4320 | 5 |
| 241 | 20240618 | 143300 | 800148080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20240618 | 143200 | 800148080 | 4320 | 4320 | 4320 | 4320 | 14 |
| 243 | 20240618 | 143100 | 800087600 | 4315 | 4315 | 4315 | 4315 | 0 |
| 244 | 20240618 | 143000 | 800087600 | 4315 | 4315 | 4315 | 4315 | 40 |
| 245 | 20240618 | 142900 | 799915000 | 4315 | 4315 | 4320 | 4315 | 883 |
| 246 | 20240618 | 142800 | 796104850 | 4320 | 4315 | 4320 | 4315 | 101 |
| 247 | 20240618 | 142700 | 795669030 | 4315 | 4315 | 4315 | 4315 | 1 |
| 248 | 20240618 | 142600 | 795664715 | 4320 | 4320 | 4320 | 4320 | 32 |
| 249 | 20240618 | 142500 | 795526475 | 4320 | 4320 | 4320 | 4320 | 100 |
| 250 | 20240618 | 142400 | 795094475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20240618 | 142300 | 795094475 | 4320 | 4325 | 4325 | 4320 | 7 |
| 252 | 20240618 | 142200 | 795064225 | 4325 | 4320 | 4325 | 4320 | 303 |
| 253 | 20240618 | 142100 | 793755255 | 4320 | 4320 | 4320 | 4315 | 7 |
| 254 | 20240618 | 142000 | 793725020 | 4320 | 4325 | 4325 | 4320 | 2 |
| 255 | 20240618 | 141900 | 793716375 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20240618 | 141800 | 793716375 | 4325 | 4325 | 4325 | 4325 | 1 |
| 257 | 20240618 | 141700 | 793712050 | 4315 | 4320 | 4320 | 4315 | 379 |
| 258 | 20240618 | 141600 | 792076640 | 4315 | 4325 | 4325 | 4315 | 2537 |
| 259 | 20240618 | 141500 | 781115490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20240618 | 141400 | 781115490 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20240618 | 141300 | 781115490 | 4330 | 4330 | 4330 | 4330 | 7 |
| 262 | 20240618 | 141200 | 781085180 | 4330 | 4330 | 4330 | 4330 | 52 |
| 263 | 20240618 | 141100 | 780860020 | 4330 | 4330 | 4330 | 4330 | 3 |
| 264 | 20240618 | 141000 | 780847030 | 4330 | 4330 | 4330 | 4330 | 357 |
| 265 | 20240618 | 140900 | 779301220 | 4330 | 4330 | 4330 | 4330 | 41 |
| 266 | 20240618 | 140800 | 779123690 | 4330 | 4330 | 4330 | 4320 | 81 |
| 267 | 20240618 | 140700 | 778773560 | 4320 | 4320 | 4320 | 4320 | 380 |
| 268 | 20240618 | 140600 | 777131960 | 4315 | 4315 | 4315 | 4315 | 200 |
| 269 | 20240618 | 140500 | 776268960 | 4330 | 4315 | 4330 | 4315 | 67 |
| 270 | 20240618 | 140400 | 775979840 | 4310 | 4325 | 4330 | 4310 | 117 |
| 271 | 20240618 | 140300 | 775475500 | 4330 | 4330 | 4330 | 4330 | 5 |
| 272 | 20240618 | 140200 | 775453850 | 4330 | 4310 | 4335 | 4310 | 285 |
| 273 | 20240618 | 140100 | 774225455 | 4310 | 4310 | 4310 | 4305 | 773 |
| 274 | 20240618 | 140000 | 770893880 | 4310 | 4315 | 4315 | 4310 | 10137 |
| 275 | 20240618 | 135900 | 727192285 | 4315 | 4315 | 4315 | 4315 | 257 |
| 276 | 20240618 | 135800 | 726083330 | 4310 | 4315 | 4315 | 4310 | 124 |
| 277 | 20240618 | 135700 | 725548770 | 4310 | 4315 | 4315 | 4310 | 412 |
| 278 | 20240618 | 135600 | 723771200 | 4320 | 4320 | 4320 | 4320 | 3 |
| 279 | 20240618 | 135500 | 723758240 | 4320 | 4320 | 4320 | 4320 | 2 |
| 280 | 20240618 | 135400 | 723749600 | 4315 | 4315 | 4320 | 4315 | 369 |
| 281 | 20240618 | 135300 | 722157350 | 4325 | 4320 | 4325 | 4315 | 3361 |
| 282 | 20240618 | 135200 | 707654405 | 4330 | 4330 | 4330 | 4330 | 2 |
| 283 | 20240618 | 135100 | 707645745 | 4330 | 4325 | 4330 | 4320 | 3140 |
| 284 | 20240618 | 135000 | 694080225 | 4325 | 4335 | 4335 | 4325 | 7986 |
| 285 | 20240618 | 134900 | 659514220 | 4330 | 4330 | 4330 | 4330 | 11 |
| 286 | 20240618 | 134800 | 659466590 | 4345 | 4345 | 4345 | 4345 | 61 |
| 287 | 20240618 | 134700 | 659201545 | 4350 | 4345 | 4350 | 4345 | 1543 |
| 288 | 20240618 | 134600 | 652497185 | 4330 | 4335 | 4340 | 4330 | 306 |
| 289 | 20240618 | 134500 | 651169585 | 4335 | 4330 | 4335 | 4330 | 1702 |
| 290 | 20240618 | 134400 | 643795925 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20240618 | 134300 | 643795925 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20240618 | 134200 | 643795925 | 4335 | 4335 | 4335 | 4335 | 1 |
| 293 | 20240618 | 134100 | 643791590 | 4330 | 4330 | 4330 | 4330 | 221 |
| 294 | 20240618 | 134000 | 642834660 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20240618 | 133900 | 642834660 | 4330 | 4335 | 4335 | 4330 | 206 |
| 296 | 20240618 | 133800 | 641942675 | 4335 | 4335 | 4335 | 4335 | 100 |
| 297 | 20240618 | 133700 | 641509175 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20240618 | 133600 | 641509175 | 4335 | 4335 | 4335 | 4335 | 414 |
| 299 | 20240618 | 133500 | 639714485 | 4330 | 4330 | 4330 | 4330 | 53 |
| 300 | 20240618 | 133400 | 639484995 | 4340 | 4340 | 4340 | 4340 | 31 |
| 301 | 20240618 | 133300 | 639350455 | 4340 | 4340 | 4340 | 4340 | 1 |
| 302 | 20240618 | 133200 | 639346115 | 4340 | 4340 | 4340 | 4340 | 0 |
| 303 | 20240618 | 133100 | 639346115 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20240618 | 133000 | 639346115 | 4340 | 4325 | 4340 | 4325 | 175 |
| 305 | 20240618 | 132900 | 638588865 | 4330 | 4330 | 4330 | 4330 | 204 |
| 306 | 20240618 | 132800 | 637705545 | 4330 | 4330 | 4330 | 4330 | 5 |
| 307 | 20240618 | 132700 | 637683895 | 4330 | 4330 | 4330 | 4330 | 3 |
| 308 | 20240618 | 132600 | 637670905 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20240618 | 132500 | 637670905 | 4325 | 4325 | 4325 | 4325 | 1459 |
| 310 | 20240618 | 132400 | 631360730 | 4325 | 4325 | 4325 | 4325 | 9 |
| 311 | 20240618 | 132300 | 631321805 | 4320 | 4320 | 4325 | 4320 | 783 |
| 312 | 20240618 | 132200 | 627938995 | 4320 | 4320 | 4325 | 4320 | 4 |
| 313 | 20240618 | 132100 | 627921710 | 4320 | 4320 | 4325 | 4320 | 1201 |
| 314 | 20240618 | 132000 | 622732545 | 4325 | 4320 | 4330 | 4320 | 314 |
| 315 | 20240618 | 131900 | 621374700 | 4330 | 4330 | 4330 | 4330 | 1 |
| 316 | 20240618 | 131800 | 621370370 | 4330 | 4330 | 4330 | 4320 | 1231 |
| 317 | 20240618 | 131700 | 616048140 | 4330 | 4330 | 4330 | 4330 | 180 |
| 318 | 20240618 | 131600 | 615268740 | 4330 | 4330 | 4330 | 4320 | 446 |
| 319 | 20240618 | 131500 | 613340835 | 4325 | 4325 | 4325 | 4325 | 1 |
| 320 | 20240618 | 131400 | 613336510 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20240618 | 131300 | 613336510 | 4325 | 4320 | 4325 | 4320 | 603 |
| 322 | 20240618 | 131200 | 610728545 | 4325 | 4325 | 4325 | 4320 | 337 |
| 323 | 20240618 | 131100 | 609272100 | 4320 | 4330 | 4330 | 4320 | 7142 |
| 324 | 20240618 | 131000 | 578386675 | 4330 | 4340 | 4340 | 4330 | 5364 |
| 325 | 20240618 | 130900 | 555160545 | 4340 | 4340 | 4340 | 4340 | 4 |
| 326 | 20240618 | 130800 | 555143185 | 4340 | 4335 | 4340 | 4335 | 1239 |
| 327 | 20240618 | 130700 | 549772110 | 4335 | 4335 | 4335 | 4335 | 814 |
| 328 | 20240618 | 130600 | 546243420 | 4335 | 4340 | 4340 | 4335 | 1300 |
| 329 | 20240618 | 130500 | 540607420 | 4340 | 4340 | 4345 | 4340 | 226 |
| 330 | 20240618 | 130400 | 539626575 | 4340 | 4340 | 4340 | 4340 | 54 |
| 331 | 20240618 | 130300 | 539392215 | 4345 | 4345 | 4345 | 4345 | 1 |
| 332 | 20240618 | 130200 | 539387870 | 4345 | 4345 | 4345 | 4345 | 19 |
| 333 | 20240618 | 130100 | 539305315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20240618 | 130000 | 539305315 | 4340 | 4340 | 4340 | 4340 | 254 |
| 335 | 20240618 | 125900 | 538202955 | 4335 | 4340 | 4340 | 4335 | 81 |
| 336 | 20240618 | 125800 | 537851420 | 4340 | 4340 | 4340 | 4340 | 139 |
| 337 | 20240618 | 125700 | 537248160 | 4335 | 4335 | 4335 | 4335 | 302 |
| 338 | 20240618 | 125600 | 535938990 | 4340 | 4340 | 4340 | 4340 | 200 |
| 339 | 20240618 | 125500 | 535070990 | 4345 | 4345 | 4345 | 4345 | 0 |
| 340 | 20240618 | 125400 | 535070990 | 4345 | 4350 | 4350 | 4340 | 135 |
| 341 | 20240618 | 125300 | 534484960 | 4340 | 4350 | 4350 | 4340 | 25 |
| 342 | 20240618 | 125200 | 534376220 | 4350 | 4350 | 4350 | 4350 | 10 |
| 343 | 20240618 | 125100 | 534332720 | 4350 | 4350 | 4350 | 4350 | 24 |
| 344 | 20240618 | 125000 | 534228320 | 4340 | 4350 | 4350 | 4340 | 241 |
| 345 | 20240618 | 124900 | 533180000 | 4340 | 4340 | 4340 | 4340 | 30 |
| 346 | 20240618 | 124800 | 533049800 | 4340 | 4340 | 4340 | 4340 | 100 |
| 347 | 20240618 | 124700 | 532615800 | 4350 | 4340 | 4350 | 4340 | 359 |
| 348 | 20240618 | 124600 | 531057500 | 4340 | 4340 | 4340 | 4340 | 2534 |
| 349 | 20240618 | 124500 | 520059940 | 4345 | 4345 | 4345 | 4345 | 86 |
| 350 | 20240618 | 124400 | 519686270 | 4350 | 4350 | 4350 | 4350 | 48 |
| 351 | 20240618 | 124300 | 519477470 | 4345 | 4345 | 4345 | 4345 | 320 |
| 352 | 20240618 | 124200 | 518087070 | 4350 | 4350 | 4350 | 4350 | 24 |
| 353 | 20240618 | 124100 | 517982670 | 4350 | 4350 | 4350 | 4350 | 24 |
| 354 | 20240618 | 124000 | 517878270 | 4345 | 4345 | 4345 | 4345 | 335 |
| 355 | 20240618 | 123900 | 516422695 | 4345 | 4345 | 4345 | 4345 | 1 |
| 356 | 20240618 | 123800 | 516418350 | 4350 | 4350 | 4350 | 4350 | 11 |
| 357 | 20240618 | 123700 | 516370500 | 4350 | 4350 | 4350 | 4350 | 26 |
| 358 | 20240618 | 123600 | 516257400 | 4340 | 4345 | 4345 | 4340 | 302 |
| 359 | 20240618 | 123500 | 514945265 | 4350 | 4350 | 4350 | 4350 | 34 |
| 360 | 20240618 | 123400 | 514797365 | 4350 | 4350 | 4350 | 4350 | 24 |
| 361 | 20240618 | 123300 | 514692965 | 4345 | 4345 | 4345 | 4345 | 391 |
| 362 | 20240618 | 123200 | 512994070 | 4350 | 4345 | 4350 | 4345 | 127 |
| 363 | 20240618 | 123100 | 512442130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 364 | 20240618 | 123000 | 512442130 | 4350 | 4350 | 4350 | 4350 | 30 |
| 365 | 20240618 | 122900 | 512311630 | 4350 | 4345 | 4350 | 4345 | 107 |
| 366 | 20240618 | 122800 | 511846265 | 4350 | 4350 | 4350 | 4345 | 439 |
| 367 | 20240618 | 122700 | 509938115 | 4345 | 4350 | 4350 | 4345 | 28 |
| 368 | 20240618 | 122600 | 509816325 | 4350 | 4350 | 4350 | 4350 | 81 |
| 369 | 20240618 | 122500 | 509463975 | 4350 | 4350 | 4350 | 4350 | 24 |
| 370 | 20240618 | 122400 | 509359575 | 4355 | 4355 | 4355 | 4355 | 0 |
| 371 | 20240618 | 122300 | 509359575 | 4355 | 4355 | 4355 | 4355 | 315 |
| 372 | 20240618 | 122200 | 507987750 | 4355 | 4355 | 4355 | 4355 | 44 |
| 373 | 20240618 | 122100 | 507796130 | 4355 | 4355 | 4355 | 4355 | 0 |
| 374 | 20240618 | 122000 | 507796130 | 4355 | 4345 | 4355 | 4345 | 88 |
| 375 | 20240618 | 121900 | 507413630 | 4355 | 4350 | 4355 | 4350 | 1001 |
| 376 | 20240618 | 121800 | 503059275 | 4350 | 4350 | 4350 | 4350 | 26 |
| 377 | 20240618 | 121700 | 502946175 | 4350 | 4350 | 4350 | 4350 | 200 |
| 378 | 20240618 | 121600 | 502076175 | 4350 | 4350 | 4350 | 4350 | 24 |
| 379 | 20240618 | 121500 | 501971775 | 4345 | 4355 | 4355 | 4345 | 25 |
| 380 | 20240618 | 121400 | 501862910 | 4355 | 4355 | 4355 | 4350 | 1036 |
| 381 | 20240618 | 121300 | 497355735 | 4355 | 4360 | 4360 | 4355 | 26 |
| 382 | 20240618 | 121200 | 497242385 | 4360 | 4360 | 4360 | 4360 | 125 |
| 383 | 20240618 | 121100 | 496697385 | 4360 | 4360 | 4360 | 4360 | 25 |
| 384 | 20240618 | 121000 | 496588385 | 4355 | 4360 | 4360 | 4355 | 224 |
| 385 | 20240618 | 120900 | 495612860 | 4360 | 4360 | 4360 | 4360 | 25 |
| 386 | 20240618 | 120800 | 495503860 | 4360 | 4345 | 4360 | 4345 | 2213 |
| 387 | 20240618 | 120700 | 485868950 | 4345 | 4345 | 4345 | 4345 | 1 |
| 388 | 20240618 | 120600 | 485864605 | 4340 | 4340 | 4345 | 4340 | 910 |
| 389 | 20240618 | 120500 | 481915085 | 4345 | 4350 | 4350 | 4345 | 504 |
| 390 | 20240618 | 120400 | 479725155 | 4350 | 4350 | 4350 | 4350 | 35 |
| 391 | 20240618 | 120300 | 479572905 | 4345 | 4350 | 4350 | 4345 | 44 |
| 392 | 20240618 | 120200 | 479381605 | 4350 | 4350 | 4350 | 4350 | 2 |
| 393 | 20240618 | 120100 | 479372905 | 4350 | 4350 | 4350 | 4350 | 28 |
| 394 | 20240618 | 120000 | 479251105 | 4345 | 4345 | 4345 | 4345 | 1 |
| 395 | 20240618 | 115900 | 479246760 | 4340 | 4350 | 4350 | 4340 | 26 |
| 396 | 20240618 | 115800 | 479133670 | 4350 | 4350 | 4350 | 4350 | 1 |
| 397 | 20240618 | 115700 | 479129320 | 4350 | 4350 | 4350 | 4350 | 24 |
| 398 | 20240618 | 115600 | 479024920 | 4350 | 4350 | 4350 | 4350 | 28 |
| 399 | 20240618 | 115500 | 478903120 | 4350 | 4350 | 4350 | 4350 | 101 |
| 400 | 20240618 | 115400 | 478463770 | 4345 | 4345 | 4345 | 4345 | 241 |
| 401 | 20240618 | 115300 | 477416625 | 4345 | 4345 | 4345 | 4345 | 230 |
| 402 | 20240618 | 115200 | 476417275 | 4345 | 4345 | 4345 | 4345 | 25 |
| 403 | 20240618 | 115100 | 476308650 | 4345 | 4345 | 4345 | 4345 | 0 |
| 404 | 20240618 | 115000 | 476308650 | 4345 | 4345 | 4345 | 4340 | 287 |
| 405 | 20240618 | 114900 | 475062540 | 4345 | 4340 | 4345 | 4340 | 1554 |
| 406 | 20240618 | 114800 | 468315410 | 4345 | 4345 | 4345 | 4345 | 1 |
| 407 | 20240618 | 114700 | 468311065 | 4340 | 4345 | 4345 | 4340 | 455 |
| 408 | 20240618 | 114600 | 466334845 | 4345 | 4345 | 4345 | 4345 | 0 |
| 409 | 20240618 | 114500 | 466334845 | 4345 | 4345 | 4345 | 4345 | 233 |
| 410 | 20240618 | 114400 | 465322460 | 4350 | 4350 | 4350 | 4350 | 24 |
| 411 | 20240618 | 114300 | 465218060 | 4350 | 4345 | 4350 | 4345 | 247 |
| 412 | 20240618 | 114200 | 464144835 | 4345 | 4350 | 4350 | 4345 | 981 |
| 413 | 20240618 | 114100 | 459882270 | 4345 | 4350 | 4350 | 4345 | 2023 |
| 414 | 20240618 | 114000 | 451092220 | 4350 | 4350 | 4350 | 4345 | 126 |
| 415 | 20240618 | 113900 | 450544125 | 4345 | 4345 | 4345 | 4345 | 2026 |
| 416 | 20240618 | 113800 | 441741155 | 4350 | 4350 | 4350 | 4350 | 24 |
| 417 | 20240618 | 113700 | 441636755 | 4350 | 4350 | 4350 | 4345 | 503 |
| 418 | 20240618 | 113600 | 439449205 | 4350 | 4345 | 4350 | 4345 | 91 |
| 419 | 20240618 | 113500 | 439053795 | 4345 | 4340 | 4345 | 4340 | 4174 |
| 420 | 20240618 | 113400 | 420923465 | 4345 | 4345 | 4345 | 4345 | 300 |
| 421 | 20240618 | 113300 | 419619965 | 4345 | 4345 | 4345 | 4345 | 25 |
| 422 | 20240618 | 113200 | 419511340 | 4345 | 4345 | 4345 | 4345 | 216 |
| 423 | 20240618 | 113100 | 418572820 | 4345 | 4345 | 4345 | 4345 | 25 |
| 424 | 20240618 | 113000 | 418464195 | 4345 | 4345 | 4345 | 4345 | 31 |
| 425 | 20240618 | 112900 | 418329500 | 4345 | 4345 | 4345 | 4345 | 106 |
| 426 | 20240618 | 112800 | 417868930 | 4345 | 4340 | 4345 | 4340 | 141 |
| 427 | 20240618 | 112700 | 417256870 | 4340 | 4340 | 4340 | 4340 | 22 |
| 428 | 20240618 | 112600 | 417161390 | 4345 | 4340 | 4345 | 4340 | 35 |
| 429 | 20240618 | 112500 | 417009365 | 4340 | 4345 | 4345 | 4340 | 33 |
| 430 | 20240618 | 112400 | 416866025 | 4345 | 4345 | 4345 | 4345 | 1 |
| 431 | 20240618 | 112300 | 416861680 | 4345 | 4340 | 4345 | 4340 | 125 |
| 432 | 20240618 | 112200 | 416319055 | 4345 | 4345 | 4345 | 4345 | 0 |
| 433 | 20240618 | 112100 | 416319055 | 4345 | 4345 | 4345 | 4345 | 25 |
| 434 | 20240618 | 112000 | 416210430 | 4345 | 4345 | 4345 | 4345 | 50 |
| 435 | 20240618 | 111900 | 415993180 | 4345 | 4345 | 4345 | 4345 | 25 |
| 436 | 20240618 | 111800 | 415884555 | 4345 | 4345 | 4345 | 4345 | 25 |
| 437 | 20240618 | 111700 | 415775930 | 4340 | 4345 | 4345 | 4340 | 16 |
| 438 | 20240618 | 111600 | 415706485 | 4345 | 4340 | 4345 | 4340 | 41 |
| 439 | 20240618 | 111500 | 415528420 | 4340 | 4335 | 4340 | 4335 | 11 |
| 440 | 20240618 | 111400 | 415480695 | 4340 | 4340 | 4340 | 4340 | 76 |
| 441 | 20240618 | 111300 | 415150855 | 4340 | 4340 | 4340 | 4340 | 120 |
| 442 | 20240618 | 111200 | 414630055 | 4345 | 4345 | 4345 | 4345 | 24 |
| 443 | 20240618 | 111100 | 414525775 | 4345 | 4345 | 4345 | 4345 | 55 |
| 444 | 20240618 | 111000 | 414286800 | 4340 | 4340 | 4340 | 4340 | 1 |
| 445 | 20240618 | 110900 | 414282460 | 4340 | 4340 | 4340 | 4340 | 425 |
| 446 | 20240618 | 110800 | 412437960 | 4340 | 4340 | 4340 | 4340 | 125 |
| 447 | 20240618 | 110700 | 411895460 | 4335 | 4340 | 4340 | 4335 | 2954 |
| 448 | 20240618 | 110600 | 399075105 | 4345 | 4345 | 4345 | 4345 | 535 |
| 449 | 20240618 | 110500 | 396750530 | 4340 | 4340 | 4340 | 4340 | 2000 |
| 450 | 20240618 | 110400 | 388070530 | 4340 | 4350 | 4350 | 4340 | 687 |
| 451 | 20240618 | 110300 | 385088710 | 4350 | 4350 | 4350 | 4350 | 500 |
| 452 | 20240618 | 110200 | 382913710 | 4350 | 4345 | 4350 | 4340 | 928 |
| 453 | 20240618 | 110100 | 378884790 | 4350 | 4350 | 4350 | 4350 | 500 |
| 454 | 20240618 | 110000 | 376709790 | 4350 | 4350 | 4350 | 4350 | 25 |
| 455 | 20240618 | 105900 | 376601040 | 4350 | 4350 | 4350 | 4350 | 25 |
| 456 | 20240618 | 105800 | 376492290 | 4345 | 4345 | 4345 | 4345 | 400 |
| 457 | 20240618 | 105700 | 374754290 | 4350 | 4350 | 4350 | 4350 | 24 |
| 458 | 20240618 | 105600 | 374649890 | 4345 | 4345 | 4345 | 4345 | 5 |
| 459 | 20240618 | 105500 | 374628165 | 4345 | 4345 | 4345 | 4345 | 64 |
| 460 | 20240618 | 105400 | 374350085 | 4350 | 4350 | 4350 | 4350 | 0 |
| 461 | 20240618 | 105300 | 374350085 | 4350 | 4350 | 4350 | 4350 | 74 |
| 462 | 20240618 | 105200 | 374028185 | 4350 | 4350 | 4350 | 4350 | 125 |
| 463 | 20240618 | 105100 | 373484435 | 4350 | 4350 | 4350 | 4350 | 53 |
| 464 | 20240618 | 105000 | 373253885 | 4350 | 4350 | 4350 | 4350 | 24 |
| 465 | 20240618 | 104900 | 373149485 | 4340 | 4340 | 4340 | 4340 | 1 |
| 466 | 20240618 | 104800 | 373145145 | 4350 | 4345 | 4350 | 4340 | 2825 |
| 467 | 20240618 | 104700 | 360882430 | 4350 | 4350 | 4350 | 4350 | 24 |
| 468 | 20240618 | 104600 | 360778030 | 4350 | 4350 | 4350 | 4350 | 31 |
| 469 | 20240618 | 104500 | 360643180 | 4350 | 4350 | 4350 | 4350 | 330 |
| 470 | 20240618 | 104400 | 359207680 | 4350 | 4350 | 4350 | 4350 | 0 |
| 471 | 20240618 | 104300 | 359207680 | 4350 | 4345 | 4350 | 4345 | 1174 |
| 472 | 20240618 | 104200 | 354106530 | 4350 | 4350 | 4350 | 4350 | 10 |
| 473 | 20240618 | 104100 | 354063030 | 4350 | 4350 | 4350 | 4350 | 146 |
| 474 | 20240618 | 104000 | 353427930 | 4350 | 4350 | 4350 | 4350 | 74 |
| 475 | 20240618 | 103900 | 353106030 | 4350 | 4350 | 4350 | 4350 | 10 |
| 476 | 20240618 | 103800 | 353062530 | 4350 | 4350 | 4350 | 4345 | 1276 |
| 477 | 20240618 | 103700 | 347517930 | 4345 | 4350 | 4350 | 4345 | 113 |
| 478 | 20240618 | 103600 | 347026445 | 4350 | 4350 | 4350 | 4350 | 25 |
| 479 | 20240618 | 103500 | 346917695 | 4350 | 4350 | 4350 | 4350 | 65 |
| 480 | 20240618 | 103400 | 346634945 | 4350 | 4345 | 4350 | 4345 | 87 |
| 481 | 20240618 | 103300 | 346256810 | 4350 | 4345 | 4350 | 4345 | 70 |
| 482 | 20240618 | 103200 | 345952395 | 4345 | 4350 | 4350 | 4345 | 266 |
| 483 | 20240618 | 103100 | 344795320 | 4365 | 4365 | 4365 | 4365 | 24 |
| 484 | 20240618 | 103000 | 344690560 | 4350 | 4350 | 4350 | 4350 | 382 |
| 485 | 20240618 | 102900 | 343028860 | 4350 | 4350 | 4350 | 4350 | 168 |
| 486 | 20240618 | 102800 | 342298060 | 4365 | 4360 | 4365 | 4350 | 526 |
| 487 | 20240618 | 102700 | 340008955 | 4360 | 4360 | 4360 | 4360 | 0 |
| 488 | 20240618 | 102600 | 340008955 | 4360 | 4365 | 4365 | 4360 | 34 |
| 489 | 20240618 | 102500 | 339860595 | 4365 | 4360 | 4365 | 4355 | 317 |
| 490 | 20240618 | 102400 | 338480035 | 4365 | 4365 | 4365 | 4365 | 24 |
| 491 | 20240618 | 102300 | 338375275 | 4365 | 4365 | 4365 | 4365 | 0 |
| 492 | 20240618 | 102200 | 338375275 | 4365 | 4365 | 4365 | 4365 | 25 |
| 493 | 20240618 | 102100 | 338266150 | 4360 | 4365 | 4365 | 4360 | 1426 |
| 494 | 20240618 | 102000 | 332048670 | 4365 | 4365 | 4365 | 4365 | 1 |
| 495 | 20240618 | 101900 | 332044305 | 4360 | 4365 | 4365 | 4360 | 334 |
| 496 | 20240618 | 101800 | 330587895 | 4365 | 4365 | 4365 | 4365 | 1 |
| 497 | 20240618 | 101700 | 330583530 | 4365 | 4365 | 4365 | 4360 | 1193 |
| 498 | 20240618 | 101600 | 325381655 | 4365 | 4365 | 4365 | 4365 | 246 |
| 499 | 20240618 | 101500 | 324307865 | 4370 | 4365 | 4370 | 4365 | 872 |
| 500 | 20240618 | 101400 | 320497295 | 4365 | 4370 | 4370 | 4365 | 304 |
| 501 | 20240618 | 101300 | 319169215 | 4370 | 4365 | 4370 | 4365 | 61 |
| 502 | 20240618 | 101200 | 318902895 | 4370 | 4365 | 4370 | 4365 | 262 |
| 503 | 20240618 | 101100 | 317759090 | 4365 | 4365 | 4365 | 4365 | 156 |
| 504 | 20240618 | 101000 | 317078150 | 4365 | 4360 | 4365 | 4360 | 280 |
| 505 | 20240618 | 100900 | 315856695 | 4360 | 4360 | 4365 | 4360 | 219 |
| 506 | 20240618 | 100800 | 314901730 | 4365 | 4365 | 4365 | 4365 | 5 |
| 507 | 20240618 | 100700 | 314879905 | 4365 | 4365 | 4365 | 4365 | 31 |
| 508 | 20240618 | 100600 | 314744590 | 4360 | 4365 | 4365 | 4360 | 357 |
| 509 | 20240618 | 100500 | 313187860 | 4365 | 4370 | 4370 | 4365 | 30 |
| 510 | 20240618 | 100400 | 313056765 | 4370 | 4370 | 4370 | 4370 | 7 |
| 511 | 20240618 | 100300 | 313026175 | 4370 | 4360 | 4370 | 4360 | 883 |
| 512 | 20240618 | 100200 | 309170580 | 4360 | 4355 | 4360 | 4355 | 3358 |
| 513 | 20240618 | 100100 | 294535615 | 4355 | 4355 | 4355 | 4355 | 38 |
| 514 | 20240618 | 100000 | 294370125 | 4355 | 4345 | 4355 | 4340 | 1688 |
| 515 | 20240618 | 095900 | 287028915 | 4345 | 4345 | 4345 | 4345 | 207 |
| 516 | 20240618 | 095800 | 286129500 | 4350 | 4345 | 4350 | 4345 | 113 |
| 517 | 20240618 | 095700 | 285638395 | 4345 | 4345 | 4345 | 4345 | 130 |
| 518 | 20240618 | 095600 | 285073545 | 4350 | 4345 | 4350 | 4345 | 250 |
| 519 | 20240618 | 095500 | 283987170 | 4345 | 4345 | 4345 | 4345 | 175 |
| 520 | 20240618 | 095400 | 283226795 | 4340 | 4345 | 4345 | 4340 | 233 |
| 521 | 20240618 | 095300 | 282214425 | 4345 | 4345 | 4345 | 4340 | 426 |
| 522 | 20240618 | 095200 | 280365455 | 4345 | 4345 | 4345 | 4345 | 44 |
| 523 | 20240618 | 095100 | 280174275 | 4345 | 4340 | 4345 | 4335 | 2325 |
| 524 | 20240618 | 095000 | 270091095 | 4345 | 4340 | 4345 | 4340 | 268 |
| 525 | 20240618 | 094900 | 268927760 | 4345 | 4345 | 4345 | 4345 | 101 |
| 526 | 20240618 | 094800 | 268488915 | 4335 | 4340 | 4345 | 4335 | 1707 |
| 527 | 20240618 | 094700 | 261082900 | 4335 | 4335 | 4335 | 4335 | 850 |
| 528 | 20240618 | 094600 | 257398150 | 4335 | 4335 | 4340 | 4335 | 6453 |
| 529 | 20240618 | 094500 | 229424070 | 4335 | 4345 | 4345 | 4335 | 3578 |
| 530 | 20240618 | 094400 | 213899925 | 4345 | 4345 | 4360 | 4345 | 1282 |
| 531 | 20240618 | 094300 | 208329605 | 4350 | 4360 | 4360 | 4350 | 271 |
| 532 | 20240618 | 094200 | 207150510 | 4360 | 4350 | 4360 | 4350 | 510 |
| 533 | 20240618 | 094100 | 204931910 | 4350 | 4350 | 4350 | 4350 | 670 |
| 534 | 20240618 | 094000 | 202017410 | 4350 | 4345 | 4350 | 4345 | 55 |
| 535 | 20240618 | 093900 | 201778210 | 4350 | 4360 | 4360 | 4350 | 1017 |
| 536 | 20240618 | 093800 | 197353925 | 4360 | 4360 | 4360 | 4360 | 1 |
| 537 | 20240618 | 093700 | 197349565 | 4360 | 4355 | 4360 | 4355 | 225 |
| 538 | 20240618 | 093600 | 196369565 | 4360 | 4355 | 4360 | 4355 | 1534 |
| 539 | 20240618 | 093500 | 189683575 | 4350 | 4355 | 4355 | 4350 | 101 |
| 540 | 20240618 | 093400 | 189243975 | 4350 | 4360 | 4360 | 4350 | 1514 |
| 541 | 20240618 | 093300 | 182657795 | 4355 | 4370 | 4370 | 4355 | 362 |
| 542 | 20240618 | 093200 | 181079450 | 4355 | 4350 | 4370 | 4350 | 604 |
| 543 | 20240618 | 093100 | 178451455 | 4375 | 4375 | 4375 | 4375 | 44 |
| 544 | 20240618 | 093000 | 178258955 | 4375 | 4345 | 4375 | 4345 | 7480 |
| 545 | 20240618 | 092900 | 145724675 | 4345 | 4340 | 4345 | 4340 | 138 |
| 546 | 20240618 | 092800 | 145125635 | 4340 | 4340 | 4345 | 4340 | 143 |
| 547 | 20240618 | 092700 | 144505010 | 4340 | 4340 | 4340 | 4340 | 1708 |
| 548 | 20240618 | 092600 | 137092290 | 4340 | 4345 | 4345 | 4340 | 60 |
| 549 | 20240618 | 092500 | 136831740 | 4345 | 4345 | 4345 | 4340 | 1150 |
| 550 | 20240618 | 092400 | 131839865 | 4345 | 4345 | 4345 | 4340 | 113 |
| 551 | 20240618 | 092300 | 131348995 | 4345 | 4345 | 4345 | 4345 | 452 |
| 552 | 20240618 | 092200 | 129385055 | 4345 | 4340 | 4345 | 4340 | 2626 |
| 553 | 20240618 | 092100 | 117987965 | 4345 | 4335 | 4350 | 4335 | 1831 |
| 554 | 20240618 | 092000 | 110038255 | 4335 | 4355 | 4355 | 4335 | 4042 |
| 555 | 20240618 | 091900 | 92492640 | 4350 | 4360 | 4360 | 4350 | 596 |
| 556 | 20240618 | 091800 | 89899790 | 4355 | 4355 | 4360 | 4350 | 254 |
| 557 | 20240618 | 091700 | 88793620 | 4360 | 4360 | 4360 | 4360 | 524 |
| 558 | 20240618 | 091600 | 86508980 | 4360 | 4360 | 4360 | 4350 | 596 |
| 559 | 20240618 | 091500 | 83914535 | 4370 | 4370 | 4370 | 4370 | 47 |
| 560 | 20240618 | 091400 | 83709145 | 4360 | 4370 | 4370 | 4360 | 1604 |
| 561 | 20240618 | 091300 | 76708675 | 4375 | 4365 | 4375 | 4365 | 5034 |
| 562 | 20240618 | 091200 | 54735025 | 4365 | 4375 | 4375 | 4365 | 474 |
| 563 | 20240618 | 091100 | 52665755 | 4370 | 4370 | 4375 | 4365 | 417 |
| 564 | 20240618 | 091000 | 50843415 | 4365 | 4370 | 4375 | 4365 | 56 |
| 565 | 20240618 | 090900 | 50598670 | 4375 | 4375 | 4375 | 4370 | 151 |
| 566 | 20240618 | 090800 | 49938410 | 4375 | 4380 | 4380 | 4375 | 209 |
| 567 | 20240618 | 090700 | 49023915 | 4380 | 4375 | 4380 | 4375 | 8 |
| 568 | 20240618 | 090600 | 48988880 | 4375 | 4370 | 4375 | 4365 | 856 |
| 569 | 20240618 | 090500 | 45250180 | 4370 | 4365 | 4375 | 4365 | 321 |
| 570 | 20240618 | 090400 | 43846940 | 4365 | 4365 | 4365 | 4365 | 411 |
| 571 | 20240618 | 090300 | 42052925 | 4365 | 4350 | 4375 | 4350 | 77 |
| 572 | 20240618 | 090200 | 41717075 | 4350 | 4370 | 4370 | 4350 | 3154 |
| 573 | 20240618 | 090100 | 27962590 | 4385 | 4385 | 4385 | 4365 | 264 |
| 574 | 20240618 | 090000 | 26805280 | 4360 | 4360 | 4360 | 4360 | 6148 |