28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 49198 |
| 3 | 20240710 | 183100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240710 | 183000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240710 | 182900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240710 | 182800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240710 | 182700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240710 | 182600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240710 | 182500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240710 | 182400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240710 | 182300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240710 | 182200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240710 | 182100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240710 | 182000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240710 | 181900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240710 | 181800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240710 | 181700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240710 | 181600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240710 | 181500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240710 | 181400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240710 | 181300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240710 | 181200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240710 | 181100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240710 | 181000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240710 | 180900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240710 | 180800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240710 | 180700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240710 | 180600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240710 | 180500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240710 | 180400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240710 | 180300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240710 | 180200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 49198 |
| 33 | 20240710 | 180100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240710 | 180000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240710 | 175900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240710 | 175800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240710 | 175700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240710 | 175600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240710 | 175500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240710 | 175400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240710 | 175300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240710 | 175200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240710 | 175100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240710 | 175000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240710 | 174900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240710 | 174800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240710 | 174700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240710 | 174600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240710 | 174500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240710 | 174400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240710 | 174300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240710 | 174200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240710 | 174100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240710 | 174000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240710 | 173900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240710 | 173800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240710 | 173700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240710 | 173600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240710 | 173500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240710 | 173400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240710 | 173300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240710 | 173200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 49198 |
| 63 | 20240710 | 173100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240710 | 173000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240710 | 172900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240710 | 172800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240710 | 172700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240710 | 172600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240710 | 172500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240710 | 172400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240710 | 172300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240710 | 172200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240710 | 172100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240710 | 172000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240710 | 171900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240710 | 171800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240710 | 171700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240710 | 171600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240710 | 171500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240710 | 171400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240710 | 171300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240710 | 171200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240710 | 171100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240710 | 171000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240710 | 170900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240710 | 170800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240710 | 170700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240710 | 170600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240710 | 170500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240710 | 170400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240710 | 170300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240710 | 170200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 49198 |
| 93 | 20240710 | 170100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240710 | 170000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240710 | 165900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240710 | 165800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240710 | 165700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240710 | 165600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240710 | 165500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240710 | 165400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240710 | 165300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240710 | 165200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240710 | 165100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240710 | 165000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240710 | 164900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240710 | 164800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240710 | 164700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240710 | 164600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240710 | 164500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240710 | 164400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240710 | 164300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240710 | 164200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240710 | 164100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240710 | 164000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240710 | 163900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240710 | 163800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240710 | 163700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240710 | 163600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240710 | 163500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240710 | 163400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240710 | 163300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240710 | 163200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 49198 |
| 123 | 20240710 | 163100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240710 | 163000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240710 | 162900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240710 | 162800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240710 | 162700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240710 | 162600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240710 | 162500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240710 | 162400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240710 | 162300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240710 | 162200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240710 | 162100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240710 | 162000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240710 | 161900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240710 | 161800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240710 | 161700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240710 | 161600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240710 | 161500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240710 | 161400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240710 | 161300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240710 | 161200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240710 | 161100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240710 | 161000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240710 | 160900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240710 | 160800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240710 | 160700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240710 | 160600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240710 | 160500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240710 | 160400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240710 | 160300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240710 | 160200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 49198 |
| 153 | 20240710 | 160100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240710 | 160000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240710 | 155900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240710 | 155800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240710 | 155700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240710 | 155600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240710 | 155500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240710 | 155400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240710 | 155300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240710 | 155200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240710 | 155100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240710 | 155000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240710 | 154900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240710 | 154800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240710 | 154700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240710 | 154600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240710 | 154500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240710 | 154400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240710 | 154300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240710 | 154200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240710 | 154100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240710 | 154000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240710 | 153900 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240710 | 153800 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240710 | 153700 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240710 | 153600 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240710 | 153500 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240710 | 153400 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240710 | 153300 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240710 | 153200 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 49198 |
| 183 | 20240710 | 153100 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240710 | 153000 | 4868702405 | 4590 | 4590 | 4590 | 4590 | 49198 |
| 185 | 20240710 | 152900 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240710 | 152800 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240710 | 152700 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240710 | 152600 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240710 | 152500 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240710 | 152400 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240710 | 152300 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240710 | 152200 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240710 | 152100 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240710 | 152000 | 4642883585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240710 | 151900 | 4642883585 | 4570 | 4565 | 4570 | 4560 | 9609 |
| 196 | 20240710 | 151800 | 4599012295 | 4565 | 4565 | 4570 | 4560 | 4015 |
| 197 | 20240710 | 151700 | 4580683705 | 4565 | 4570 | 4570 | 4560 | 6873 |
| 198 | 20240710 | 151600 | 4549313830 | 4570 | 4560 | 4570 | 4555 | 8504 |
| 199 | 20240710 | 151500 | 4510503950 | 4560 | 4560 | 4565 | 4555 | 7439 |
| 200 | 20240710 | 151400 | 4476579095 | 4560 | 4560 | 4565 | 4555 | 2441 |
| 201 | 20240710 | 151300 | 4465445980 | 4560 | 4555 | 4565 | 4545 | 13685 |
| 202 | 20240710 | 151200 | 4403108460 | 4555 | 4545 | 4560 | 4540 | 25791 |
| 203 | 20240710 | 151100 | 4285788750 | 4545 | 4540 | 4545 | 4535 | 3730 |
| 204 | 20240710 | 151000 | 4268858230 | 4540 | 4530 | 4545 | 4530 | 28869 |
| 205 | 20240710 | 150900 | 4137835520 | 4530 | 4525 | 4535 | 4525 | 2544 |
| 206 | 20240710 | 150800 | 4126318555 | 4525 | 4520 | 4525 | 4520 | 765 |
| 207 | 20240710 | 150700 | 4122860710 | 4525 | 4520 | 4525 | 4520 | 159 |
| 208 | 20240710 | 150600 | 4122142000 | 4520 | 4520 | 4525 | 4515 | 1386 |
| 209 | 20240710 | 150500 | 4115876530 | 4520 | 4525 | 4525 | 4520 | 1982 |
| 210 | 20240710 | 150400 | 4106910635 | 4525 | 4525 | 4525 | 4520 | 133 |
| 211 | 20240710 | 150300 | 4106308960 | 4520 | 4520 | 4520 | 4520 | 920 |
| 212 | 20240710 | 150200 | 4102150560 | 4525 | 4520 | 4525 | 4520 | 2490 |
| 213 | 20240710 | 150100 | 4090890660 | 4525 | 4520 | 4525 | 4515 | 4332 |
| 214 | 20240710 | 150000 | 4071308660 | 4525 | 4530 | 4530 | 4525 | 172 |
| 215 | 20240710 | 145900 | 4070530340 | 4530 | 4515 | 4530 | 4505 | 9024 |
| 216 | 20240710 | 145800 | 4029793150 | 4515 | 4515 | 4520 | 4515 | 1288 |
| 217 | 20240710 | 145700 | 4023977720 | 4520 | 4530 | 4530 | 4520 | 7122 |
| 218 | 20240710 | 145600 | 3991774710 | 4525 | 4530 | 4530 | 4525 | 1549 |
| 219 | 20240710 | 145500 | 3984758135 | 4530 | 4530 | 4530 | 4530 | 177 |
| 220 | 20240710 | 145400 | 3983956325 | 4535 | 4535 | 4535 | 4530 | 3999 |
| 221 | 20240710 | 145300 | 3965840605 | 4535 | 4530 | 4535 | 4530 | 510 |
| 222 | 20240710 | 145200 | 3963527775 | 4530 | 4530 | 4535 | 4530 | 3295 |
| 223 | 20240710 | 145100 | 3948594870 | 4530 | 4525 | 4530 | 4525 | 1575 |
| 224 | 20240710 | 145000 | 3941466675 | 4525 | 4525 | 4530 | 4525 | 2470 |
| 225 | 20240710 | 144900 | 3930277715 | 4525 | 4530 | 4530 | 4525 | 2012 |
| 226 | 20240710 | 144800 | 3921173405 | 4525 | 4535 | 4535 | 4525 | 2801 |
| 227 | 20240710 | 144700 | 3908485345 | 4535 | 4530 | 4535 | 4530 | 3059 |
| 228 | 20240710 | 144600 | 3894622785 | 4535 | 4530 | 4535 | 4530 | 1456 |
| 229 | 20240710 | 144500 | 3888021860 | 4530 | 4535 | 4535 | 4530 | 3251 |
| 230 | 20240710 | 144400 | 3873279410 | 4535 | 4520 | 4535 | 4515 | 8245 |
| 231 | 20240710 | 144300 | 3835931310 | 4515 | 4515 | 4520 | 4505 | 9027 |
| 232 | 20240710 | 144200 | 3795214045 | 4520 | 4515 | 4520 | 4510 | 4587 |
| 233 | 20240710 | 144100 | 3774513125 | 4515 | 4520 | 4520 | 4515 | 1514 |
| 234 | 20240710 | 144000 | 3767671580 | 4525 | 4520 | 4525 | 4515 | 6432 |
| 235 | 20240710 | 143900 | 3738593420 | 4525 | 4525 | 4525 | 4525 | 171 |
| 236 | 20240710 | 143800 | 3737819645 | 4525 | 4520 | 4525 | 4520 | 628 |
| 237 | 20240710 | 143700 | 3734978410 | 4520 | 4525 | 4525 | 4520 | 165 |
| 238 | 20240710 | 143600 | 3734232330 | 4525 | 4520 | 4530 | 4520 | 2487 |
| 239 | 20240710 | 143500 | 3722978640 | 4520 | 4520 | 4525 | 4520 | 1302 |
| 240 | 20240710 | 143400 | 3717093575 | 4520 | 4520 | 4530 | 4520 | 8837 |
| 241 | 20240710 | 143300 | 3677131840 | 4520 | 4530 | 4535 | 4520 | 8002 |
| 242 | 20240710 | 143200 | 3640906130 | 4525 | 4535 | 4535 | 4525 | 3061 |
| 243 | 20240710 | 143100 | 3627040990 | 4530 | 4540 | 4540 | 4530 | 3617 |
| 244 | 20240710 | 143000 | 3610636370 | 4540 | 4540 | 4540 | 4535 | 2720 |
| 245 | 20240710 | 142900 | 3598288575 | 4535 | 4530 | 4535 | 4530 | 12838 |
| 246 | 20240710 | 142800 | 3540069120 | 4530 | 4535 | 4535 | 4530 | 4159 |
| 247 | 20240710 | 142700 | 3521217555 | 4535 | 4530 | 4535 | 4525 | 3336 |
| 248 | 20240710 | 142600 | 3506105500 | 4525 | 4525 | 4530 | 4525 | 4084 |
| 249 | 20240710 | 142500 | 3487607990 | 4530 | 4530 | 4530 | 4525 | 2732 |
| 250 | 20240710 | 142400 | 3475233170 | 4525 | 4530 | 4530 | 4525 | 2093 |
| 251 | 20240710 | 142300 | 3465756370 | 4530 | 4530 | 4530 | 4525 | 3865 |
| 252 | 20240710 | 142200 | 3448254795 | 4530 | 4530 | 4530 | 4525 | 2868 |
| 253 | 20240710 | 142100 | 3435263855 | 4530 | 4525 | 4530 | 4520 | 19448 |
| 254 | 20240710 | 142000 | 3347262010 | 4525 | 4510 | 4525 | 4510 | 8179 |
| 255 | 20240710 | 141900 | 3310305160 | 4510 | 4515 | 4515 | 4510 | 1595 |
| 256 | 20240710 | 141800 | 3303110335 | 4515 | 4520 | 4520 | 4505 | 9051 |
| 257 | 20240710 | 141700 | 3262263810 | 4520 | 4520 | 4520 | 4520 | 2960 |
| 258 | 20240710 | 141600 | 3248884610 | 4520 | 4525 | 4525 | 4520 | 4164 |
| 259 | 20240710 | 141500 | 3230063220 | 4525 | 4520 | 4525 | 4520 | 7763 |
| 260 | 20240710 | 141400 | 3194972955 | 4520 | 4520 | 4525 | 4515 | 4638 |
| 261 | 20240710 | 141300 | 3174002065 | 4520 | 4520 | 4525 | 4520 | 10909 |
| 262 | 20240710 | 141200 | 3124674155 | 4520 | 4520 | 4520 | 4515 | 6418 |
| 263 | 20240710 | 141100 | 3095670740 | 4515 | 4525 | 4525 | 4515 | 4617 |
| 264 | 20240710 | 141000 | 3074791575 | 4520 | 4505 | 4525 | 4505 | 32997 |
| 265 | 20240710 | 140900 | 2925883665 | 4505 | 4500 | 4505 | 4495 | 327 |
| 266 | 20240710 | 140800 | 2924412220 | 4500 | 4495 | 4500 | 4495 | 1095 |
| 267 | 20240710 | 140700 | 2919486445 | 4500 | 4500 | 4500 | 4500 | 450 |
| 268 | 20240710 | 140600 | 2917461445 | 4500 | 4500 | 4500 | 4500 | 1025 |
| 269 | 20240710 | 140500 | 2912848945 | 4500 | 4500 | 4505 | 4500 | 3159 |
| 270 | 20240710 | 140400 | 2898633430 | 4500 | 4505 | 4505 | 4500 | 775 |
| 271 | 20240710 | 140300 | 2895142710 | 4505 | 4510 | 4510 | 4505 | 2739 |
| 272 | 20240710 | 140200 | 2882803495 | 4505 | 4510 | 4510 | 4505 | 4949 |
| 273 | 20240710 | 140100 | 2860502445 | 4510 | 4505 | 4510 | 4500 | 10576 |
| 274 | 20240710 | 140000 | 2812854245 | 4505 | 4500 | 4505 | 4500 | 562 |
| 275 | 20240710 | 135900 | 2810322495 | 4500 | 4505 | 4505 | 4500 | 995 |
| 276 | 20240710 | 135800 | 2805844845 | 4505 | 4505 | 4505 | 4505 | 1845 |
| 277 | 20240710 | 135700 | 2797533120 | 4500 | 4505 | 4505 | 4500 | 729 |
| 278 | 20240710 | 135600 | 2794249605 | 4505 | 4505 | 4510 | 4505 | 2775 |
| 279 | 20240710 | 135500 | 2781747465 | 4510 | 4500 | 4510 | 4500 | 4062 |
| 280 | 20240710 | 135400 | 2763447610 | 4500 | 4505 | 4505 | 4500 | 1153 |
| 281 | 20240710 | 135300 | 2758259100 | 4505 | 4500 | 4505 | 4500 | 4614 |
| 282 | 20240710 | 135200 | 2737479220 | 4500 | 4505 | 4505 | 4500 | 2673 |
| 283 | 20240710 | 135100 | 2725438250 | 4500 | 4505 | 4505 | 4495 | 6054 |
| 284 | 20240710 | 135000 | 2698185685 | 4505 | 4505 | 4505 | 4500 | 828 |
| 285 | 20240710 | 134900 | 2694459035 | 4500 | 4505 | 4505 | 4500 | 900 |
| 286 | 20240710 | 134800 | 2690406565 | 4505 | 4505 | 4505 | 4500 | 4887 |
| 287 | 20240710 | 134700 | 2668407585 | 4505 | 4505 | 4505 | 4505 | 4284 |
| 288 | 20240710 | 134600 | 2649108165 | 4500 | 4500 | 4500 | 4500 | 3041 |
| 289 | 20240710 | 134500 | 2635423665 | 4495 | 4495 | 4500 | 4495 | 103 |
| 290 | 20240710 | 134400 | 2634960475 | 4495 | 4500 | 4505 | 4495 | 3416 |
| 291 | 20240710 | 134300 | 2619596055 | 4495 | 4505 | 4505 | 4495 | 2071 |
| 292 | 20240710 | 134200 | 2610276945 | 4505 | 4490 | 4505 | 4490 | 18932 |
| 293 | 20240710 | 134100 | 2525120945 | 4490 | 4490 | 4490 | 4485 | 18 |
| 294 | 20240710 | 134000 | 2525040175 | 4490 | 4495 | 4495 | 4485 | 3340 |
| 295 | 20240710 | 133900 | 2510042735 | 4495 | 4495 | 4495 | 4490 | 643 |
| 296 | 20240710 | 133800 | 2507155500 | 4490 | 4495 | 4495 | 4490 | 2678 |
| 297 | 20240710 | 133700 | 2495117950 | 4495 | 4485 | 4495 | 4485 | 1891 |
| 298 | 20240710 | 133600 | 2486626350 | 4490 | 4485 | 4490 | 4485 | 3952 |
| 299 | 20240710 | 133500 | 2468881895 | 4480 | 4485 | 4490 | 4480 | 2844 |
| 300 | 20240710 | 133400 | 2456138550 | 4485 | 4480 | 4490 | 4480 | 5211 |
| 301 | 20240710 | 133300 | 2432772980 | 4475 | 4465 | 4475 | 4465 | 8671 |
| 302 | 20240710 | 133200 | 2394023145 | 4465 | 4455 | 4465 | 4455 | 262 |
| 303 | 20240710 | 133100 | 2392855740 | 4460 | 4465 | 4465 | 4460 | 572 |
| 304 | 20240710 | 133000 | 2390304615 | 4465 | 4465 | 4465 | 4465 | 35 |
| 305 | 20240710 | 132900 | 2390148340 | 4465 | 4465 | 4465 | 4465 | 156 |
| 306 | 20240710 | 132800 | 2389451800 | 4465 | 4470 | 4470 | 4465 | 239 |
| 307 | 20240710 | 132700 | 2388383495 | 4470 | 4455 | 4470 | 4455 | 717 |
| 308 | 20240710 | 132600 | 2385188575 | 4455 | 4455 | 4455 | 4445 | 307 |
| 309 | 20240710 | 132500 | 2383822890 | 4455 | 4450 | 4455 | 4445 | 9918 |
| 310 | 20240710 | 132400 | 2339693450 | 4450 | 4455 | 4455 | 4450 | 110 |
| 311 | 20240710 | 132300 | 2339203440 | 4450 | 4450 | 4450 | 4450 | 700 |
| 312 | 20240710 | 132200 | 2336088440 | 4450 | 4450 | 4450 | 4450 | 360 |
| 313 | 20240710 | 132100 | 2334486440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20240710 | 132000 | 2334486440 | 4450 | 4455 | 4455 | 4450 | 296 |
| 315 | 20240710 | 131900 | 2333168030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20240710 | 131800 | 2333168030 | 4450 | 4455 | 4455 | 4450 | 90 |
| 317 | 20240710 | 131700 | 2332767525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20240710 | 131600 | 2332767525 | 4450 | 4450 | 4450 | 4450 | 2 |
| 319 | 20240710 | 131500 | 2332758625 | 4445 | 4455 | 4455 | 4445 | 671 |
| 320 | 20240710 | 131400 | 2329771565 | 4455 | 4450 | 4455 | 4450 | 507 |
| 321 | 20240710 | 131300 | 2327512890 | 4445 | 4445 | 4445 | 4445 | 0 |
| 322 | 20240710 | 131200 | 2327512890 | 4445 | 4445 | 4445 | 4445 | 511 |
| 323 | 20240710 | 131100 | 2325241495 | 4450 | 4450 | 4450 | 4445 | 133 |
| 324 | 20240710 | 131000 | 2324650270 | 4445 | 4450 | 4450 | 4445 | 864 |
| 325 | 20240710 | 130900 | 2320806095 | 4450 | 4455 | 4455 | 4450 | 1047 |
| 326 | 20240710 | 130800 | 2316145235 | 4460 | 4455 | 4460 | 4455 | 1593 |
| 327 | 20240710 | 130700 | 2309048415 | 4460 | 4460 | 4460 | 4455 | 1052 |
| 328 | 20240710 | 130600 | 2304361495 | 4460 | 4460 | 4460 | 4460 | 31 |
| 329 | 20240710 | 130500 | 2304223235 | 4455 | 4460 | 4460 | 4455 | 1043 |
| 330 | 20240710 | 130400 | 2299573855 | 4460 | 4460 | 4460 | 4460 | 875 |
| 331 | 20240710 | 130300 | 2295671355 | 4460 | 4470 | 4470 | 4460 | 4 |
| 332 | 20240710 | 130200 | 2295653505 | 4470 | 4460 | 4470 | 4460 | 785 |
| 333 | 20240710 | 130100 | 2292152395 | 4460 | 4470 | 4475 | 4460 | 205 |
| 334 | 20240710 | 130000 | 2291237610 | 4460 | 4470 | 4470 | 4460 | 798 |
| 335 | 20240710 | 125900 | 2287674545 | 4465 | 4465 | 4465 | 4465 | 2 |
| 336 | 20240710 | 125800 | 2287665615 | 4480 | 4475 | 4480 | 4465 | 48 |
| 337 | 20240710 | 125700 | 2287450880 | 4475 | 4470 | 4475 | 4470 | 121 |
| 338 | 20240710 | 125600 | 2286909985 | 4470 | 4470 | 4470 | 4465 | 71 |
| 339 | 20240710 | 125500 | 2286592635 | 4480 | 4465 | 4480 | 4465 | 33 |
| 340 | 20240710 | 125400 | 2286445245 | 4465 | 4465 | 4465 | 4465 | 12 |
| 341 | 20240710 | 125300 | 2286391665 | 4465 | 4465 | 4465 | 4465 | 2 |
| 342 | 20240710 | 125200 | 2286382735 | 4465 | 4465 | 4465 | 4465 | 250 |
| 343 | 20240710 | 125100 | 2285266485 | 4465 | 4470 | 4470 | 4465 | 478 |
| 344 | 20240710 | 125000 | 2283129830 | 4470 | 4470 | 4470 | 4470 | 1 |
| 345 | 20240710 | 124900 | 2283125360 | 4470 | 4475 | 4485 | 4470 | 50 |
| 346 | 20240710 | 124800 | 2282901640 | 4470 | 4475 | 4475 | 4470 | 9 |
| 347 | 20240710 | 124700 | 2282861380 | 4475 | 4475 | 4475 | 4475 | 1 |
| 348 | 20240710 | 124600 | 2282856905 | 4475 | 4475 | 4475 | 4475 | 82 |
| 349 | 20240710 | 124500 | 2282489955 | 4470 | 4470 | 4470 | 4470 | 1 |
| 350 | 20240710 | 124400 | 2282485485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 351 | 20240710 | 124300 | 2282485485 | 4470 | 4470 | 4470 | 4470 | 50 |
| 352 | 20240710 | 124200 | 2282261985 | 4470 | 4470 | 4470 | 4470 | 108 |
| 353 | 20240710 | 124100 | 2281779225 | 4470 | 4470 | 4470 | 4470 | 234 |
| 354 | 20240710 | 124000 | 2280733245 | 4460 | 4465 | 4465 | 4460 | 2 |
| 355 | 20240710 | 123900 | 2280724320 | 4460 | 4460 | 4475 | 4460 | 350 |
| 356 | 20240710 | 123800 | 2279158820 | 4460 | 4475 | 4475 | 4460 | 180 |
| 357 | 20240710 | 123700 | 2278353380 | 4460 | 4460 | 4470 | 4455 | 591 |
| 358 | 20240710 | 123600 | 2275714195 | 4470 | 4465 | 4470 | 4460 | 3 |
| 359 | 20240710 | 123500 | 2275700800 | 4460 | 4460 | 4470 | 4460 | 164 |
| 360 | 20240710 | 123400 | 2274968240 | 4460 | 4470 | 4470 | 4460 | 2390 |
| 361 | 20240710 | 123300 | 2264285740 | 4470 | 4475 | 4485 | 4470 | 5036 |
| 362 | 20240710 | 123200 | 2241749750 | 4475 | 4485 | 4485 | 4475 | 352 |
| 363 | 20240710 | 123100 | 2240171050 | 4485 | 4485 | 4485 | 4485 | 175 |
| 364 | 20240710 | 123000 | 2239386175 | 4480 | 4480 | 4480 | 4480 | 125 |
| 365 | 20240710 | 122900 | 2238826175 | 4490 | 4475 | 4490 | 4475 | 522 |
| 366 | 20240710 | 122800 | 2236485515 | 4490 | 4485 | 4490 | 4475 | 5167 |
| 367 | 20240710 | 122700 | 2213293430 | 4485 | 4480 | 4485 | 4480 | 401 |
| 368 | 20240710 | 122600 | 2211496945 | 4485 | 4485 | 4485 | 4480 | 360 |
| 369 | 20240710 | 122500 | 2209882620 | 4485 | 4485 | 4485 | 4470 | 2568 |
| 370 | 20240710 | 122400 | 2198379265 | 4485 | 4485 | 4490 | 4485 | 754 |
| 371 | 20240710 | 122300 | 2194997570 | 4490 | 4480 | 4490 | 4480 | 1550 |
| 372 | 20240710 | 122200 | 2188048540 | 4480 | 4475 | 4480 | 4475 | 5117 |
| 373 | 20240710 | 122100 | 2165149825 | 4475 | 4465 | 4475 | 4465 | 5161 |
| 374 | 20240710 | 122000 | 2142085700 | 4460 | 4455 | 4465 | 4455 | 45 |
| 375 | 20240710 | 121900 | 2141885195 | 4465 | 4465 | 4465 | 4455 | 337 |
| 376 | 20240710 | 121800 | 2140381025 | 4460 | 4460 | 4460 | 4460 | 433 |
| 377 | 20240710 | 121700 | 2138449845 | 4460 | 4455 | 4460 | 4455 | 877 |
| 378 | 20240710 | 121600 | 2134538925 | 4455 | 4455 | 4460 | 4455 | 600 |
| 379 | 20240710 | 121500 | 2131865705 | 4455 | 4455 | 4460 | 4450 | 181 |
| 380 | 20240710 | 121400 | 2131059175 | 4455 | 4455 | 4455 | 4455 | 885 |
| 381 | 20240710 | 121300 | 2127116500 | 4450 | 4450 | 4450 | 4450 | 258 |
| 382 | 20240710 | 121200 | 2125968400 | 4450 | 4455 | 4455 | 4450 | 140 |
| 383 | 20240710 | 121100 | 2125345205 | 4455 | 4455 | 4455 | 4455 | 1 |
| 384 | 20240710 | 121000 | 2125340750 | 4450 | 4450 | 4450 | 4450 | 690 |
| 385 | 20240710 | 120900 | 2122270250 | 4450 | 4450 | 4450 | 4450 | 321 |
| 386 | 20240710 | 120800 | 2120841800 | 4450 | 4450 | 4450 | 4450 | 15 |
| 387 | 20240710 | 120700 | 2120775050 | 4445 | 4450 | 4450 | 4445 | 1231 |
| 388 | 20240710 | 120600 | 2115297205 | 4450 | 4445 | 4450 | 4445 | 565 |
| 389 | 20240710 | 120500 | 2112783280 | 4445 | 4445 | 4450 | 4445 | 112 |
| 390 | 20240710 | 120400 | 2112285385 | 4445 | 4445 | 4445 | 4445 | 100 |
| 391 | 20240710 | 120300 | 2111840885 | 4445 | 4445 | 4445 | 4445 | 0 |
| 392 | 20240710 | 120200 | 2111840885 | 4445 | 4445 | 4445 | 4445 | 486 |
| 393 | 20240710 | 120100 | 2109680615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 394 | 20240710 | 120000 | 2109680615 | 4445 | 4445 | 4445 | 4440 | 202 |
| 395 | 20240710 | 115900 | 2108782735 | 4440 | 4440 | 4440 | 4440 | 0 |
| 396 | 20240710 | 115800 | 2108782735 | 4440 | 4440 | 4440 | 4440 | 212 |
| 397 | 20240710 | 115700 | 2107841455 | 4435 | 4435 | 4435 | 4435 | 0 |
| 398 | 20240710 | 115600 | 2107841455 | 4435 | 4435 | 4435 | 4435 | 228 |
| 399 | 20240710 | 115500 | 2106830275 | 4450 | 4450 | 4450 | 4435 | 401 |
| 400 | 20240710 | 115400 | 2105049215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 401 | 20240710 | 115300 | 2105049215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 402 | 20240710 | 115200 | 2105049215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 403 | 20240710 | 115100 | 2105049215 | 4450 | 4450 | 4450 | 4450 | 50 |
| 404 | 20240710 | 115000 | 2104826715 | 4450 | 4450 | 4450 | 4450 | 500 |
| 405 | 20240710 | 114900 | 2102601715 | 4450 | 4450 | 4450 | 4450 | 0 |
| 406 | 20240710 | 114800 | 2102601715 | 4450 | 4450 | 4450 | 4450 | 1 |
| 407 | 20240710 | 114700 | 2102597265 | 4435 | 4435 | 4435 | 4435 | 551 |
| 408 | 20240710 | 114600 | 2100153580 | 4435 | 4440 | 4440 | 4435 | 201 |
| 409 | 20240710 | 114500 | 2099261710 | 4440 | 4440 | 4440 | 4440 | 500 |
| 410 | 20240710 | 114400 | 2097041710 | 4440 | 4450 | 4450 | 4440 | 683 |
| 411 | 20240710 | 114300 | 2094002400 | 4440 | 4440 | 4440 | 4440 | 227 |
| 412 | 20240710 | 114200 | 2092994520 | 4450 | 4440 | 4450 | 4435 | 591 |
| 413 | 20240710 | 114100 | 2090370955 | 4440 | 4440 | 4450 | 4435 | 511 |
| 414 | 20240710 | 114000 | 2088103425 | 4440 | 4440 | 4440 | 4440 | 0 |
| 415 | 20240710 | 113900 | 2088103425 | 4440 | 4440 | 4440 | 4440 | 0 |
| 416 | 20240710 | 113800 | 2088103425 | 4440 | 4440 | 4450 | 4440 | 14 |
| 417 | 20240710 | 113700 | 2088041255 | 4435 | 4440 | 4445 | 4435 | 25 |
| 418 | 20240710 | 113600 | 2087930265 | 4440 | 4440 | 4440 | 4440 | 576 |
| 419 | 20240710 | 113500 | 2085372825 | 4440 | 4445 | 4445 | 4440 | 135 |
| 420 | 20240710 | 113400 | 2084773375 | 4450 | 4450 | 4450 | 4450 | 0 |
| 421 | 20240710 | 113300 | 2084773375 | 4450 | 4450 | 4450 | 4440 | 4152 |
| 422 | 20240710 | 113200 | 2066324705 | 4450 | 4450 | 4450 | 4450 | 30 |
| 423 | 20240710 | 113100 | 2066191205 | 4450 | 4445 | 4450 | 4445 | 10 |
| 424 | 20240710 | 113000 | 2066146725 | 4445 | 4450 | 4450 | 4445 | 1002 |
| 425 | 20240710 | 112900 | 2061687845 | 4450 | 4450 | 4450 | 4450 | 86 |
| 426 | 20240710 | 112800 | 2061305145 | 4460 | 4455 | 4460 | 4450 | 3637 |
| 427 | 20240710 | 112700 | 2045110255 | 4455 | 4455 | 4455 | 4455 | 108 |
| 428 | 20240710 | 112600 | 2044629115 | 4455 | 4455 | 4455 | 4450 | 1084 |
| 429 | 20240710 | 112500 | 2039799925 | 4455 | 4455 | 4455 | 4455 | 177 |
| 430 | 20240710 | 112400 | 2039011390 | 4460 | 4460 | 4460 | 4460 | 750 |
| 431 | 20240710 | 112300 | 2035666390 | 4455 | 4460 | 4460 | 4455 | 129 |
| 432 | 20240710 | 112200 | 2035091070 | 4455 | 4455 | 4455 | 4455 | 111 |
| 433 | 20240710 | 112100 | 2034596565 | 4455 | 4455 | 4455 | 4455 | 744 |
| 434 | 20240710 | 112000 | 2031282045 | 4455 | 4465 | 4465 | 4455 | 114 |
| 435 | 20240710 | 111900 | 2030773055 | 4455 | 4465 | 4465 | 4455 | 748 |
| 436 | 20240710 | 111800 | 2027439595 | 4465 | 4455 | 4465 | 4455 | 38 |
| 437 | 20240710 | 111700 | 2027270290 | 4455 | 4455 | 4455 | 4455 | 0 |
| 438 | 20240710 | 111600 | 2027270290 | 4455 | 4450 | 4455 | 4450 | 779 |
| 439 | 20240710 | 111500 | 2023800175 | 4455 | 4455 | 4455 | 4455 | 788 |
| 440 | 20240710 | 111400 | 2020289635 | 4465 | 4465 | 4465 | 4455 | 910 |
| 441 | 20240710 | 111300 | 2016226985 | 4465 | 4465 | 4465 | 4465 | 0 |
| 442 | 20240710 | 111200 | 2016226985 | 4465 | 4465 | 4465 | 4465 | 100 |
| 443 | 20240710 | 111100 | 2015780485 | 4455 | 4455 | 4455 | 4455 | 40 |
| 444 | 20240710 | 111000 | 2015602285 | 4450 | 4450 | 4450 | 4450 | 40 |
| 445 | 20240710 | 110900 | 2015424285 | 4450 | 4465 | 4465 | 4450 | 204 |
| 446 | 20240710 | 110800 | 2014514310 | 4465 | 4450 | 4465 | 4450 | 533 |
| 447 | 20240710 | 110700 | 2012142445 | 4450 | 4450 | 4450 | 4450 | 189 |
| 448 | 20240710 | 110600 | 2011301395 | 4450 | 4450 | 4450 | 4450 | 158 |
| 449 | 20240710 | 110500 | 2010598295 | 4450 | 4455 | 4455 | 4450 | 300 |
| 450 | 20240710 | 110400 | 2009262940 | 4465 | 4450 | 4465 | 4450 | 102 |
| 451 | 20240710 | 110300 | 2008809010 | 4460 | 4465 | 4465 | 4460 | 1571 |
| 452 | 20240710 | 110200 | 2001802335 | 4465 | 4465 | 4465 | 4460 | 54 |
| 453 | 20240710 | 110100 | 2001561235 | 4465 | 4470 | 4470 | 4465 | 1509 |
| 454 | 20240710 | 110000 | 1994823450 | 4465 | 4465 | 4465 | 4465 | 261 |
| 455 | 20240710 | 105900 | 1993658085 | 4465 | 4465 | 4465 | 4465 | 288 |
| 456 | 20240710 | 105800 | 1992372165 | 4465 | 4470 | 4470 | 4465 | 3484 |
| 457 | 20240710 | 105700 | 1976801190 | 4470 | 4465 | 4470 | 4465 | 899 |
| 458 | 20240710 | 105600 | 1972785415 | 4465 | 4450 | 4465 | 4450 | 3376 |
| 459 | 20240710 | 105500 | 1957727955 | 4450 | 4450 | 4450 | 4450 | 5 |
| 460 | 20240710 | 105400 | 1957705705 | 4455 | 4460 | 4460 | 4455 | 742 |
| 461 | 20240710 | 105300 | 1954396445 | 4460 | 4445 | 4460 | 4445 | 669 |
| 462 | 20240710 | 105200 | 1951416325 | 4445 | 4450 | 4455 | 4445 | 541 |
| 463 | 20240710 | 105100 | 1949008660 | 4450 | 4450 | 4450 | 4450 | 259 |
| 464 | 20240710 | 105000 | 1947856110 | 4450 | 4450 | 4450 | 4450 | 10 |
| 465 | 20240710 | 104900 | 1947811610 | 4450 | 4435 | 4450 | 4435 | 7149 |
| 466 | 20240710 | 104800 | 1916058185 | 4435 | 4445 | 4445 | 4435 | 5526 |
| 467 | 20240710 | 104700 | 1891516790 | 4455 | 4450 | 4455 | 4445 | 801 |
| 468 | 20240710 | 104600 | 1887956330 | 4450 | 4450 | 4450 | 4450 | 222 |
| 469 | 20240710 | 104500 | 1886968430 | 4450 | 4450 | 4450 | 4450 | 427 |
| 470 | 20240710 | 104400 | 1885068280 | 4440 | 4445 | 4450 | 4440 | 2982 |
| 471 | 20240710 | 104300 | 1871820825 | 4445 | 4450 | 4450 | 4445 | 2492 |
| 472 | 20240710 | 104200 | 1860740020 | 4450 | 4450 | 4450 | 4450 | 1588 |
| 473 | 20240710 | 104100 | 1853673420 | 4455 | 4450 | 4455 | 4450 | 72 |
| 474 | 20240710 | 104000 | 1853352910 | 4455 | 4455 | 4455 | 4455 | 1561 |
| 475 | 20240710 | 103900 | 1846398655 | 4455 | 4460 | 4465 | 4455 | 2299 |
| 476 | 20240710 | 103800 | 1836145620 | 4460 | 4455 | 4460 | 4450 | 1101 |
| 477 | 20240710 | 103700 | 1831238260 | 4460 | 4455 | 4460 | 4455 | 568 |
| 478 | 20240710 | 103600 | 1828706275 | 4455 | 4450 | 4455 | 4450 | 352 |
| 479 | 20240710 | 103500 | 1827139375 | 4450 | 4450 | 4450 | 4450 | 116 |
| 480 | 20240710 | 103400 | 1826623175 | 4450 | 4450 | 4450 | 4450 | 101 |
| 481 | 20240710 | 103300 | 1826173725 | 4450 | 4450 | 4450 | 4445 | 1603 |
| 482 | 20240710 | 103200 | 1819046130 | 4445 | 4455 | 4460 | 4445 | 5948 |
| 483 | 20240710 | 103100 | 1792575485 | 4455 | 4455 | 4455 | 4455 | 175 |
| 484 | 20240710 | 103000 | 1791795860 | 4455 | 4455 | 4455 | 4450 | 566 |
| 485 | 20240710 | 102900 | 1789274595 | 4455 | 4450 | 4455 | 4450 | 717 |
| 486 | 20240710 | 102800 | 1786083700 | 4450 | 4455 | 4455 | 4450 | 1363 |
| 487 | 20240710 | 102700 | 1780012365 | 4455 | 4460 | 4460 | 4450 | 7456 |
| 488 | 20240710 | 102600 | 1746797810 | 4465 | 4465 | 4465 | 4465 | 774 |
| 489 | 20240710 | 102500 | 1743341900 | 4465 | 4465 | 4465 | 4465 | 500 |
| 490 | 20240710 | 102400 | 1741109400 | 4465 | 4465 | 4475 | 4460 | 480 |
| 491 | 20240710 | 102300 | 1738968045 | 4460 | 4460 | 4460 | 4455 | 3359 |
| 492 | 20240710 | 102200 | 1723987545 | 4455 | 4455 | 4460 | 4455 | 183 |
| 493 | 20240710 | 102100 | 1723172240 | 4455 | 4455 | 4455 | 4455 | 900 |
| 494 | 20240710 | 102000 | 1719162740 | 4455 | 4460 | 4460 | 4455 | 4311 |
| 495 | 20240710 | 101900 | 1699942240 | 4460 | 4465 | 4465 | 4460 | 3671 |
| 496 | 20240710 | 101800 | 1683556395 | 4465 | 4465 | 4470 | 4465 | 287 |
| 497 | 20240710 | 101700 | 1682274910 | 4465 | 4465 | 4465 | 4465 | 501 |
| 498 | 20240710 | 101600 | 1680037945 | 4465 | 4470 | 4475 | 4465 | 2400 |
| 499 | 20240710 | 101500 | 1669303505 | 4470 | 4470 | 4475 | 4470 | 121 |
| 500 | 20240710 | 101400 | 1668762630 | 4475 | 4475 | 4475 | 4470 | 2622 |
| 501 | 20240710 | 101300 | 1657034205 | 4475 | 4475 | 4480 | 4475 | 1735 |
| 502 | 20240710 | 101200 | 1649270020 | 4475 | 4470 | 4475 | 4470 | 59 |
| 503 | 20240710 | 101100 | 1649006235 | 4470 | 4475 | 4475 | 4470 | 2248 |
| 504 | 20240710 | 101000 | 1638954135 | 4475 | 4475 | 4480 | 4475 | 2314 |
| 505 | 20240710 | 100900 | 1628594495 | 4480 | 4475 | 4480 | 4475 | 462 |
| 506 | 20240710 | 100800 | 1626527040 | 4480 | 4475 | 4480 | 4470 | 1379 |
| 507 | 20240710 | 100700 | 1620356715 | 4475 | 4475 | 4475 | 4470 | 475 |
| 508 | 20240710 | 100600 | 1618231145 | 4480 | 4475 | 4480 | 4470 | 1730 |
| 509 | 20240710 | 100500 | 1610493685 | 4480 | 4485 | 4485 | 4480 | 183 |
| 510 | 20240710 | 100400 | 1609673185 | 4485 | 4485 | 4485 | 4475 | 3900 |
| 511 | 20240710 | 100300 | 1592207780 | 4485 | 4490 | 4495 | 4485 | 682 |
| 512 | 20240710 | 100200 | 1589146850 | 4490 | 4490 | 4495 | 4490 | 1362 |
| 513 | 20240710 | 100100 | 1583030260 | 4490 | 4465 | 4490 | 4465 | 10516 |
| 514 | 20240710 | 100000 | 1535849335 | 4465 | 4460 | 4480 | 4460 | 4603 |
| 515 | 20240710 | 095900 | 1515300145 | 4460 | 4460 | 4470 | 4460 | 1121 |
| 516 | 20240710 | 095800 | 1510295830 | 4465 | 4460 | 4470 | 4460 | 1781 |
| 517 | 20240710 | 095700 | 1502350775 | 4460 | 4465 | 4470 | 4460 | 1449 |
| 518 | 20240710 | 095600 | 1495883960 | 4460 | 4460 | 4465 | 4460 | 3512 |
| 519 | 20240710 | 095500 | 1480220015 | 4465 | 4465 | 4470 | 4460 | 4674 |
| 520 | 20240710 | 095400 | 1459351155 | 4465 | 4470 | 4475 | 4460 | 11522 |
| 521 | 20240710 | 095300 | 1407873505 | 4475 | 4475 | 4480 | 4470 | 1759 |
| 522 | 20240710 | 095200 | 1400005380 | 4475 | 4475 | 4480 | 4470 | 2361 |
| 523 | 20240710 | 095100 | 1389439645 | 4485 | 4490 | 4490 | 4480 | 3022 |
| 524 | 20240710 | 095000 | 1375898510 | 4490 | 4485 | 4490 | 4470 | 4107 |
| 525 | 20240710 | 094900 | 1357499125 | 4480 | 4490 | 4490 | 4470 | 1370 |
| 526 | 20240710 | 094800 | 1351362375 | 4490 | 4455 | 4500 | 4455 | 13752 |
| 527 | 20240710 | 094700 | 1289833510 | 4460 | 4470 | 4470 | 4455 | 8573 |
| 528 | 20240710 | 094600 | 1251565285 | 4470 | 4480 | 4480 | 4465 | 5385 |
| 529 | 20240710 | 094500 | 1227479180 | 4480 | 4495 | 4510 | 4475 | 47775 |
| 530 | 20240710 | 094400 | 1012547945 | 4495 | 4495 | 4495 | 4485 | 7541 |
| 531 | 20240710 | 094300 | 978670395 | 4480 | 4465 | 4490 | 4465 | 8365 |
| 532 | 20240710 | 094200 | 941203915 | 4475 | 4470 | 4475 | 4465 | 1885 |
| 533 | 20240710 | 094100 | 932776475 | 4470 | 4470 | 4475 | 4470 | 3328 |
| 534 | 20240710 | 094000 | 917895945 | 4475 | 4490 | 4500 | 4475 | 23866 |
| 535 | 20240710 | 093900 | 810803610 | 4485 | 4475 | 4490 | 4470 | 10661 |
| 536 | 20240710 | 093800 | 763017175 | 4475 | 4450 | 4480 | 4445 | 12370 |
| 537 | 20240710 | 093700 | 707713055 | 4450 | 4460 | 4460 | 4435 | 513 |
| 538 | 20240710 | 093600 | 705427585 | 4470 | 4440 | 4470 | 4425 | 5627 |
| 539 | 20240710 | 093500 | 680405340 | 4440 | 4470 | 4470 | 4440 | 10224 |
| 540 | 20240710 | 093400 | 634921865 | 4460 | 4470 | 4475 | 4460 | 8687 |
| 541 | 20240710 | 093300 | 596112290 | 4480 | 4460 | 4495 | 4460 | 21968 |
| 542 | 20240710 | 093200 | 497799430 | 4460 | 4455 | 4460 | 4445 | 10296 |
| 543 | 20240710 | 093100 | 451929425 | 4455 | 4435 | 4460 | 4435 | 20288 |
| 544 | 20240710 | 093000 | 361689245 | 4435 | 4415 | 4440 | 4415 | 8907 |
| 545 | 20240710 | 092900 | 322203250 | 4415 | 4405 | 4425 | 4405 | 2890 |
| 546 | 20240710 | 092800 | 309417970 | 4405 | 4415 | 4420 | 4400 | 4329 |
| 547 | 20240710 | 092700 | 290310430 | 4405 | 4395 | 4420 | 4395 | 6684 |
| 548 | 20240710 | 092600 | 260857845 | 4395 | 4385 | 4395 | 4380 | 4243 |
| 549 | 20240710 | 092500 | 242256340 | 4375 | 4385 | 4385 | 4375 | 792 |
| 550 | 20240710 | 092400 | 238783520 | 4385 | 4380 | 4385 | 4380 | 1130 |
| 551 | 20240710 | 092300 | 233829625 | 4375 | 4370 | 4375 | 4370 | 105 |
| 552 | 20240710 | 092200 | 233370445 | 4360 | 4370 | 4370 | 4360 | 1568 |
| 553 | 20240710 | 092100 | 226519170 | 4370 | 4375 | 4375 | 4370 | 52 |
| 554 | 20240710 | 092000 | 226291925 | 4360 | 4360 | 4360 | 4360 | 3213 |
| 555 | 20240710 | 091900 | 212283245 | 4360 | 4360 | 4360 | 4360 | 1100 |
| 556 | 20240710 | 091800 | 207487245 | 4360 | 4385 | 4385 | 4360 | 188 |
| 557 | 20240710 | 091700 | 206663285 | 4385 | 4375 | 4385 | 4375 | 10594 |
| 558 | 20240710 | 091600 | 160294950 | 4370 | 4350 | 4370 | 4350 | 3616 |
| 559 | 20240710 | 091500 | 144513425 | 4360 | 4350 | 4360 | 4350 | 202 |
| 560 | 20240710 | 091400 | 143634705 | 4330 | 4365 | 4365 | 4330 | 3703 |
| 561 | 20240710 | 091300 | 127485665 | 4365 | 4350 | 4365 | 4335 | 1038 |
| 562 | 20240710 | 091200 | 122982875 | 4335 | 4330 | 4340 | 4330 | 3311 |
| 563 | 20240710 | 091100 | 108628890 | 4340 | 4325 | 4340 | 4325 | 574 |
| 564 | 20240710 | 091000 | 106141045 | 4330 | 4330 | 4330 | 4325 | 3506 |
| 565 | 20240710 | 090900 | 90962465 | 4330 | 4340 | 4340 | 4330 | 552 |
| 566 | 20240710 | 090800 | 88568815 | 4345 | 4360 | 4360 | 4345 | 2 |
| 567 | 20240710 | 090700 | 88560110 | 4345 | 4350 | 4350 | 4315 | 2626 |
| 568 | 20240710 | 090600 | 77175730 | 4350 | 4350 | 4355 | 4320 | 828 |
| 569 | 20240710 | 090500 | 73589960 | 4355 | 4355 | 4355 | 4355 | 4724 |
| 570 | 20240710 | 090400 | 53016940 | 4355 | 4355 | 4360 | 4350 | 5880 |
| 571 | 20240710 | 090300 | 27410040 | 4360 | 4370 | 4370 | 4355 | 2998 |
| 572 | 20240710 | 090200 | 14343015 | 4380 | 4380 | 4380 | 4380 | 1100 |
| 573 | 20240710 | 090100 | 9525015 | 4380 | 4385 | 4385 | 4380 | 20 |
| 574 | 20240710 | 090000 | 9437320 | 4385 | 4370 | 4385 | 4360 | 2157 |