31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 7508 |
| 3 | 20240112 | 183100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240112 | 183000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240112 | 182900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240112 | 182800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240112 | 182700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240112 | 182600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240112 | 182500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240112 | 182400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240112 | 182300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240112 | 182200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240112 | 182100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240112 | 182000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240112 | 181900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240112 | 181800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240112 | 181700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240112 | 181600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240112 | 181500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240112 | 181400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240112 | 181300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240112 | 181200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240112 | 181100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240112 | 181000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240112 | 180900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240112 | 180800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240112 | 180700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240112 | 180600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240112 | 180500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240112 | 180400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240112 | 180300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240112 | 180200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 7508 |
| 33 | 20240112 | 180100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240112 | 180000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240112 | 175900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240112 | 175800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240112 | 175700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240112 | 175600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240112 | 175500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240112 | 175400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240112 | 175300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240112 | 175200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240112 | 175100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240112 | 175000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240112 | 174900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240112 | 174800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240112 | 174700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240112 | 174600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240112 | 174500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240112 | 174400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240112 | 174300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240112 | 174200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240112 | 174100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240112 | 174000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240112 | 173900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240112 | 173800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240112 | 173700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240112 | 173600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240112 | 173500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240112 | 173400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240112 | 173300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240112 | 173200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 7508 |
| 63 | 20240112 | 173100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240112 | 173000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240112 | 172900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240112 | 172800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240112 | 172700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240112 | 172600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240112 | 172500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240112 | 172400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240112 | 172300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240112 | 172200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240112 | 172100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240112 | 172000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240112 | 171900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240112 | 171800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240112 | 171700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240112 | 171600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240112 | 171500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240112 | 171400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240112 | 171300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240112 | 171200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240112 | 171100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240112 | 171000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240112 | 170900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240112 | 170800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240112 | 170700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240112 | 170600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240112 | 170500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240112 | 170400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240112 | 170300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240112 | 170200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 7508 |
| 93 | 20240112 | 170100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240112 | 170000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240112 | 165900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240112 | 165800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240112 | 165700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240112 | 165600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240112 | 165500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240112 | 165400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240112 | 165300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240112 | 165200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240112 | 165100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240112 | 165000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240112 | 164900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240112 | 164800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240112 | 164700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240112 | 164600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240112 | 164500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240112 | 164400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240112 | 164300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240112 | 164200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240112 | 164100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240112 | 164000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240112 | 163900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240112 | 163800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240112 | 163700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240112 | 163600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240112 | 163500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240112 | 163400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240112 | 163300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240112 | 163200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 7508 |
| 123 | 20240112 | 163100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240112 | 163000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240112 | 162900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240112 | 162800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240112 | 162700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240112 | 162600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240112 | 162500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240112 | 162400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240112 | 162300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240112 | 162200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240112 | 162100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240112 | 162000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240112 | 161900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240112 | 161800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240112 | 161700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240112 | 161600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240112 | 161500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240112 | 161400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240112 | 161300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240112 | 161200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240112 | 161100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240112 | 161000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240112 | 160900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240112 | 160800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240112 | 160700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240112 | 160600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240112 | 160500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240112 | 160400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240112 | 160300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240112 | 160200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 7508 |
| 153 | 20240112 | 160100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240112 | 160000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240112 | 155900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240112 | 155800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240112 | 155700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240112 | 155600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240112 | 155500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240112 | 155400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240112 | 155300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240112 | 155200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240112 | 155100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240112 | 155000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240112 | 154900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240112 | 154800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240112 | 154700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240112 | 154600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240112 | 154500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240112 | 154400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240112 | 154300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240112 | 154200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240112 | 154100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240112 | 154000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240112 | 153900 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240112 | 153800 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240112 | 153700 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240112 | 153600 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240112 | 153500 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240112 | 153400 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240112 | 153300 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240112 | 153200 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 7508 |
| 183 | 20240112 | 153100 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240112 | 153000 | 11965675300 | 51900 | 51900 | 51900 | 51900 | 7508 |
| 185 | 20240112 | 152900 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 186 | 20240112 | 152800 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 187 | 20240112 | 152700 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 188 | 20240112 | 152600 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 189 | 20240112 | 152500 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 190 | 20240112 | 152400 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 191 | 20240112 | 152300 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 192 | 20240112 | 152200 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 193 | 20240112 | 152100 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 194 | 20240112 | 152000 | 11576010100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 195 | 20240112 | 151900 | 11576010100 | 52000 | 52100 | 52100 | 51800 | 498 |
| 196 | 20240112 | 151800 | 11550155600 | 52000 | 51900 | 52100 | 51900 | 1513 |
| 197 | 20240112 | 151700 | 11471432500 | 51900 | 51900 | 52100 | 51900 | 2755 |
| 198 | 20240112 | 151600 | 11328105900 | 51900 | 51800 | 52000 | 51800 | 2087 |
| 199 | 20240112 | 151500 | 11219702800 | 51800 | 51800 | 52000 | 51800 | 2293 |
| 200 | 20240112 | 151400 | 11100633300 | 51900 | 51900 | 52000 | 51800 | 2375 |
| 201 | 20240112 | 151300 | 10977260800 | 51900 | 51900 | 52000 | 51800 | 1989 |
| 202 | 20240112 | 151200 | 10873922500 | 51800 | 51800 | 52000 | 51700 | 2254 |
| 203 | 20240112 | 151100 | 10756944700 | 51800 | 51900 | 52000 | 51800 | 556 |
| 204 | 20240112 | 151000 | 10728087400 | 52000 | 51900 | 52000 | 51800 | 1167 |
| 205 | 20240112 | 150900 | 10667520500 | 51900 | 51800 | 51900 | 51800 | 522 |
| 206 | 20240112 | 150800 | 10640462100 | 51800 | 51900 | 51900 | 51800 | 560 |
| 207 | 20240112 | 150700 | 10611425800 | 51900 | 51800 | 51900 | 51800 | 968 |
| 208 | 20240112 | 150600 | 10561231900 | 51800 | 51800 | 51900 | 51800 | 675 |
| 209 | 20240112 | 150500 | 10526240000 | 51800 | 51800 | 51900 | 51700 | 308 |
| 210 | 20240112 | 150400 | 10510266900 | 51800 | 51800 | 51900 | 51700 | 549 |
| 211 | 20240112 | 150300 | 10481845300 | 51800 | 51700 | 51900 | 51600 | 1255 |
| 212 | 20240112 | 150200 | 10416844600 | 51600 | 51600 | 51800 | 51600 | 454 |
| 213 | 20240112 | 150100 | 10393376300 | 51600 | 51600 | 51700 | 51600 | 238 |
| 214 | 20240112 | 150000 | 10381090400 | 51800 | 51700 | 51800 | 51600 | 558 |
| 215 | 20240112 | 145900 | 10352277200 | 51600 | 51700 | 51800 | 51600 | 362 |
| 216 | 20240112 | 145800 | 10333565400 | 51600 | 51700 | 51800 | 51600 | 433 |
| 217 | 20240112 | 145700 | 10311206500 | 51800 | 51600 | 51800 | 51600 | 440 |
| 218 | 20240112 | 145600 | 10288469200 | 51600 | 51600 | 51800 | 51600 | 457 |
| 219 | 20240112 | 145500 | 10264848600 | 51600 | 51600 | 51800 | 51600 | 515 |
| 220 | 20240112 | 145400 | 10238229300 | 51700 | 51700 | 51800 | 51600 | 343 |
| 221 | 20240112 | 145300 | 10220491400 | 51700 | 51700 | 51800 | 51600 | 476 |
| 222 | 20240112 | 145200 | 10195879500 | 51700 | 51500 | 51800 | 51500 | 518 |
| 223 | 20240112 | 145100 | 10169103400 | 51600 | 51700 | 51700 | 51500 | 508 |
| 224 | 20240112 | 145000 | 10142901300 | 51500 | 51600 | 51800 | 51500 | 1007 |
| 225 | 20240112 | 144900 | 10090993600 | 51800 | 51500 | 51800 | 51500 | 317 |
| 226 | 20240112 | 144800 | 10074622400 | 51500 | 51700 | 51800 | 51500 | 1001 |
| 227 | 20240112 | 144700 | 10022933300 | 51700 | 51800 | 51800 | 51700 | 398 |
| 228 | 20240112 | 144600 | 10002337800 | 51700 | 51700 | 51800 | 51700 | 793 |
| 229 | 20240112 | 144500 | 9961302800 | 51800 | 51800 | 51800 | 51700 | 599 |
| 230 | 20240112 | 144400 | 9930315300 | 51700 | 51700 | 51800 | 51700 | 296 |
| 231 | 20240112 | 144300 | 9915000600 | 51700 | 51700 | 51800 | 51700 | 427 |
| 232 | 20240112 | 144200 | 9892909400 | 51700 | 51700 | 51800 | 51700 | 407 |
| 233 | 20240112 | 144100 | 9871853800 | 51800 | 51600 | 51800 | 51500 | 1133 |
| 234 | 20240112 | 144000 | 9813351200 | 51600 | 51600 | 51700 | 51600 | 360 |
| 235 | 20240112 | 143900 | 9794761700 | 51600 | 51600 | 51700 | 51600 | 1460 |
| 236 | 20240112 | 143800 | 9719408200 | 51700 | 51700 | 51700 | 51600 | 288 |
| 237 | 20240112 | 143700 | 9704533300 | 51700 | 51700 | 51800 | 51700 | 1024 |
| 238 | 20240112 | 143600 | 9651580500 | 51700 | 51700 | 51800 | 51600 | 385 |
| 239 | 20240112 | 143500 | 9631668700 | 51600 | 51600 | 51700 | 51600 | 456 |
| 240 | 20240112 | 143400 | 9608124100 | 51700 | 51700 | 51700 | 51600 | 518 |
| 241 | 20240112 | 143300 | 9581358100 | 51600 | 51600 | 51700 | 51600 | 476 |
| 242 | 20240112 | 143200 | 9556783400 | 51600 | 51600 | 51700 | 51600 | 305 |
| 243 | 20240112 | 143100 | 9541029700 | 51700 | 51600 | 51700 | 51600 | 271 |
| 244 | 20240112 | 143000 | 9527032100 | 51700 | 51700 | 51700 | 51600 | 274 |
| 245 | 20240112 | 142900 | 9512883100 | 51700 | 51600 | 51700 | 51600 | 329 |
| 246 | 20240112 | 142800 | 9495893800 | 51600 | 51500 | 51600 | 51500 | 480 |
| 247 | 20240112 | 142700 | 9471139000 | 51500 | 51600 | 51600 | 51500 | 247 |
| 248 | 20240112 | 142600 | 9458399300 | 51500 | 51600 | 51700 | 51500 | 610 |
| 249 | 20240112 | 142500 | 9426939600 | 51700 | 51500 | 51700 | 51500 | 401 |
| 250 | 20240112 | 142400 | 9406250600 | 51600 | 51500 | 51600 | 51500 | 293 |
| 251 | 20240112 | 142300 | 9391145900 | 51500 | 51500 | 51600 | 51500 | 415 |
| 252 | 20240112 | 142200 | 9369761100 | 51500 | 51600 | 51600 | 51500 | 302 |
| 253 | 20240112 | 142100 | 9354196600 | 51500 | 51500 | 51500 | 51500 | 918 |
| 254 | 20240112 | 142000 | 9306919600 | 51400 | 51400 | 51500 | 51400 | 299 |
| 255 | 20240112 | 141900 | 9291545900 | 51400 | 51400 | 51500 | 51400 | 229 |
| 256 | 20240112 | 141800 | 9279775200 | 51400 | 51400 | 51500 | 51400 | 181 |
| 257 | 20240112 | 141700 | 9270471700 | 51400 | 51500 | 51500 | 51400 | 162 |
| 258 | 20240112 | 141600 | 9262143800 | 51500 | 51400 | 51500 | 51400 | 113 |
| 259 | 20240112 | 141500 | 9256333200 | 51400 | 51500 | 51500 | 51400 | 993 |
| 260 | 20240112 | 141400 | 9205290700 | 51500 | 51400 | 51500 | 51400 | 125 |
| 261 | 20240112 | 141300 | 9198864300 | 51400 | 51400 | 51400 | 51400 | 303 |
| 262 | 20240112 | 141200 | 9183290100 | 51400 | 51400 | 51500 | 51400 | 68 |
| 263 | 20240112 | 141100 | 9179794600 | 51400 | 51400 | 51500 | 51400 | 457 |
| 264 | 20240112 | 141000 | 9156284800 | 51400 | 51400 | 51500 | 51400 | 44 |
| 265 | 20240112 | 140900 | 9154023100 | 51400 | 51400 | 51400 | 51400 | 544 |
| 266 | 20240112 | 140800 | 9126061500 | 51400 | 51400 | 51400 | 51400 | 319 |
| 267 | 20240112 | 140700 | 9109664900 | 51400 | 51400 | 51400 | 51400 | 207 |
| 268 | 20240112 | 140600 | 9099025100 | 51400 | 51400 | 51400 | 51300 | 271 |
| 269 | 20240112 | 140500 | 9085106200 | 51400 | 51300 | 51400 | 51300 | 515 |
| 270 | 20240112 | 140400 | 9058646900 | 51300 | 51300 | 51400 | 51300 | 427 |
| 271 | 20240112 | 140300 | 9036725100 | 51300 | 51300 | 51400 | 51300 | 126 |
| 272 | 20240112 | 140200 | 9030261000 | 51400 | 51400 | 51400 | 51300 | 1008 |
| 273 | 20240112 | 140100 | 8978455200 | 51400 | 51400 | 51500 | 51400 | 184 |
| 274 | 20240112 | 140000 | 8968997500 | 51400 | 51400 | 51500 | 51400 | 278 |
| 275 | 20240112 | 135900 | 8954708000 | 51400 | 51400 | 51400 | 51400 | 64 |
| 276 | 20240112 | 135800 | 8951418400 | 51400 | 51400 | 51400 | 51400 | 354 |
| 277 | 20240112 | 135700 | 8933222800 | 51400 | 51400 | 51400 | 51400 | 1098 |
| 278 | 20240112 | 135600 | 8876785600 | 51400 | 51400 | 51500 | 51300 | 4864 |
| 279 | 20240112 | 135500 | 8627112500 | 51400 | 51400 | 51500 | 51400 | 213 |
| 280 | 20240112 | 135400 | 8616164200 | 51400 | 51400 | 51400 | 51400 | 66 |
| 281 | 20240112 | 135300 | 8612771800 | 51400 | 51400 | 51500 | 51400 | 261 |
| 282 | 20240112 | 135200 | 8599356300 | 51400 | 51400 | 51500 | 51400 | 79 |
| 283 | 20240112 | 135100 | 8595295600 | 51400 | 51400 | 51400 | 51400 | 216 |
| 284 | 20240112 | 135000 | 8584193200 | 51400 | 51400 | 51500 | 51400 | 116 |
| 285 | 20240112 | 134900 | 8578229700 | 51500 | 51400 | 51500 | 51300 | 3430 |
| 286 | 20240112 | 134800 | 8402011800 | 51400 | 51400 | 51500 | 51400 | 252 |
| 287 | 20240112 | 134700 | 8389058900 | 51400 | 51500 | 51500 | 51400 | 285 |
| 288 | 20240112 | 134600 | 8374401300 | 51500 | 51500 | 51500 | 51400 | 50 |
| 289 | 20240112 | 134500 | 8371829100 | 51500 | 51400 | 51500 | 51400 | 371 |
| 290 | 20240112 | 134400 | 8352737800 | 51400 | 51400 | 51400 | 51400 | 171 |
| 291 | 20240112 | 134300 | 8343948400 | 51500 | 51400 | 51500 | 51400 | 706 |
| 292 | 20240112 | 134200 | 8307653400 | 51400 | 51300 | 51500 | 51300 | 1199 |
| 293 | 20240112 | 134100 | 8246061900 | 51300 | 51300 | 51500 | 51300 | 834 |
| 294 | 20240112 | 134000 | 8203238800 | 51400 | 51300 | 51400 | 51300 | 521 |
| 295 | 20240112 | 133900 | 8176499000 | 51400 | 51400 | 51400 | 51300 | 337 |
| 296 | 20240112 | 133800 | 8159191600 | 51300 | 51400 | 51400 | 51300 | 601 |
| 297 | 20240112 | 133700 | 8128341100 | 51300 | 51400 | 51400 | 51300 | 954 |
| 298 | 20240112 | 133600 | 8079378200 | 51400 | 51300 | 51400 | 51300 | 507 |
| 299 | 20240112 | 133500 | 8053352500 | 51300 | 51400 | 51400 | 51300 | 605 |
| 300 | 20240112 | 133400 | 8022290800 | 51300 | 51300 | 51400 | 51300 | 273 |
| 301 | 20240112 | 133300 | 8008282600 | 51400 | 51400 | 51400 | 51300 | 2539 |
| 302 | 20240112 | 133200 | 7877815100 | 51400 | 51500 | 51500 | 51300 | 5540 |
| 303 | 20240112 | 133100 | 7593070800 | 51400 | 51400 | 51400 | 51400 | 154 |
| 304 | 20240112 | 133000 | 7585155200 | 51500 | 51500 | 51500 | 51400 | 1722 |
| 305 | 20240112 | 132900 | 7496478500 | 51500 | 51500 | 51600 | 51500 | 666 |
| 306 | 20240112 | 132800 | 7462178500 | 51600 | 51600 | 51600 | 51500 | 1046 |
| 307 | 20240112 | 132700 | 7408224200 | 51700 | 51500 | 51700 | 51500 | 834 |
| 308 | 20240112 | 132600 | 7365199000 | 51500 | 51600 | 51800 | 51500 | 2261 |
| 309 | 20240112 | 132500 | 7248604200 | 51500 | 51600 | 51700 | 51500 | 6731 |
| 310 | 20240112 | 132400 | 6901616000 | 51500 | 51600 | 51600 | 51500 | 1147 |
| 311 | 20240112 | 132300 | 6842535000 | 51500 | 51500 | 51600 | 51500 | 384 |
| 312 | 20240112 | 132200 | 6822746500 | 51600 | 51600 | 51600 | 51500 | 604 |
| 313 | 20240112 | 132100 | 6791596400 | 51600 | 51600 | 51700 | 51500 | 243 |
| 314 | 20240112 | 132000 | 6779046500 | 51600 | 51700 | 51700 | 51600 | 210 |
| 315 | 20240112 | 131900 | 6768204400 | 51700 | 51700 | 51700 | 51500 | 625 |
| 316 | 20240112 | 131800 | 6735951600 | 51700 | 51600 | 51700 | 51500 | 1117 |
| 317 | 20240112 | 131700 | 6678229500 | 51600 | 51600 | 51800 | 51500 | 1709 |
| 318 | 20240112 | 131600 | 6590041800 | 51600 | 51700 | 51800 | 51600 | 510 |
| 319 | 20240112 | 131500 | 6563707500 | 51600 | 51700 | 51800 | 51600 | 1279 |
| 320 | 20240112 | 131400 | 6497590300 | 51600 | 51600 | 51700 | 51600 | 181 |
| 321 | 20240112 | 131300 | 6488250600 | 51600 | 51700 | 51700 | 51600 | 269 |
| 322 | 20240112 | 131200 | 6474370000 | 51600 | 51600 | 51700 | 51600 | 448 |
| 323 | 20240112 | 131100 | 6451247900 | 51600 | 51500 | 51600 | 51500 | 425 |
| 324 | 20240112 | 131000 | 6429347900 | 51600 | 51600 | 51600 | 51500 | 169 |
| 325 | 20240112 | 130900 | 6420632500 | 51600 | 51600 | 51600 | 51500 | 299 |
| 326 | 20240112 | 130800 | 6405223400 | 51600 | 51500 | 51600 | 51500 | 581 |
| 327 | 20240112 | 130700 | 6375277200 | 51600 | 51500 | 51600 | 51500 | 622 |
| 328 | 20240112 | 130600 | 6343231300 | 51500 | 51600 | 51600 | 51500 | 992 |
| 329 | 20240112 | 130500 | 6292129300 | 51600 | 51600 | 51600 | 51500 | 463 |
| 330 | 20240112 | 130400 | 6268282400 | 51600 | 51600 | 51700 | 51600 | 596 |
| 331 | 20240112 | 130300 | 6237528700 | 51600 | 51600 | 51700 | 51600 | 85 |
| 332 | 20240112 | 130200 | 6233142600 | 51600 | 51600 | 51700 | 51600 | 394 |
| 333 | 20240112 | 130100 | 6212811800 | 51600 | 51600 | 51700 | 51600 | 382 |
| 334 | 20240112 | 130000 | 6193096800 | 51600 | 51700 | 51700 | 51500 | 493 |
| 335 | 20240112 | 125900 | 6167675200 | 51600 | 51600 | 51700 | 51600 | 1054 |
| 336 | 20240112 | 125800 | 6113285900 | 51600 | 51700 | 51700 | 51600 | 365 |
| 337 | 20240112 | 125700 | 6094450400 | 51700 | 51500 | 51700 | 51500 | 176 |
| 338 | 20240112 | 125600 | 6085368400 | 51600 | 51600 | 51600 | 51500 | 419 |
| 339 | 20240112 | 125500 | 6063776300 | 51600 | 51500 | 51600 | 51500 | 402 |
| 340 | 20240112 | 125400 | 6043064900 | 51600 | 51700 | 51700 | 51600 | 2203 |
| 341 | 20240112 | 125300 | 5929389900 | 51600 | 51600 | 51800 | 51600 | 86 |
| 342 | 20240112 | 125200 | 5924947500 | 51600 | 51700 | 51700 | 51600 | 178 |
| 343 | 20240112 | 125100 | 5915762500 | 51700 | 51600 | 51700 | 51600 | 448 |
| 344 | 20240112 | 125000 | 5892613400 | 51700 | 51600 | 51700 | 51600 | 152 |
| 345 | 20240112 | 124900 | 5884765100 | 51600 | 51700 | 51700 | 51600 | 180 |
| 346 | 20240112 | 124800 | 5875476700 | 51700 | 51600 | 51700 | 51600 | 175 |
| 347 | 20240112 | 124700 | 5866446200 | 51600 | 51700 | 51700 | 51600 | 812 |
| 348 | 20240112 | 124600 | 5824494400 | 51600 | 51600 | 51600 | 51600 | 121 |
| 349 | 20240112 | 124500 | 5818250800 | 51700 | 51600 | 51700 | 51600 | 614 |
| 350 | 20240112 | 124400 | 5786532000 | 51600 | 51600 | 51700 | 51600 | 298 |
| 351 | 20240112 | 124300 | 5771134000 | 51600 | 51600 | 51700 | 51600 | 379 |
| 352 | 20240112 | 124200 | 5751577200 | 51700 | 51700 | 51700 | 51600 | 95 |
| 353 | 20240112 | 124100 | 5746671300 | 51600 | 51700 | 51700 | 51600 | 171 |
| 354 | 20240112 | 124000 | 5737847000 | 51600 | 51600 | 51700 | 51600 | 213 |
| 355 | 20240112 | 123900 | 5726855200 | 51700 | 51600 | 51700 | 51600 | 331 |
| 356 | 20240112 | 123800 | 5709772600 | 51700 | 51600 | 51700 | 51600 | 130 |
| 357 | 20240112 | 123700 | 5703061600 | 51600 | 51600 | 51700 | 51600 | 313 |
| 358 | 20240112 | 123600 | 5686905100 | 51700 | 51700 | 51700 | 51600 | 284 |
| 359 | 20240112 | 123500 | 5672245300 | 51600 | 51700 | 51800 | 51600 | 737 |
| 360 | 20240112 | 123400 | 5634175900 | 51700 | 51600 | 51700 | 51600 | 290 |
| 361 | 20240112 | 123300 | 5619193100 | 51600 | 51700 | 51700 | 51600 | 305 |
| 362 | 20240112 | 123200 | 5603443900 | 51700 | 51600 | 51700 | 51600 | 229 |
| 363 | 20240112 | 123100 | 5591617000 | 51600 | 51600 | 51700 | 51600 | 42 |
| 364 | 20240112 | 123000 | 5589448500 | 51700 | 51700 | 51700 | 51600 | 350 |
| 365 | 20240112 | 122900 | 5571358500 | 51700 | 51700 | 51700 | 51600 | 515 |
| 366 | 20240112 | 122800 | 5544738500 | 51700 | 51700 | 51800 | 51600 | 2075 |
| 367 | 20240112 | 122700 | 5437421300 | 51700 | 51700 | 51800 | 51700 | 665 |
| 368 | 20240112 | 122600 | 5403040500 | 51700 | 51700 | 51800 | 51700 | 105 |
| 369 | 20240112 | 122500 | 5397606500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 370 | 20240112 | 122400 | 5397606500 | 51700 | 51700 | 51800 | 51700 | 166 |
| 371 | 20240112 | 122300 | 5389021200 | 51700 | 51700 | 51700 | 51700 | 63 |
| 372 | 20240112 | 122200 | 5385764100 | 51700 | 51800 | 51800 | 51700 | 133 |
| 373 | 20240112 | 122100 | 5378880500 | 51800 | 51700 | 51800 | 51700 | 136 |
| 374 | 20240112 | 122000 | 5371849200 | 51700 | 51700 | 51700 | 51700 | 60 |
| 375 | 20240112 | 121900 | 5368747200 | 51700 | 51800 | 51800 | 51700 | 57 |
| 376 | 20240112 | 121800 | 5365797100 | 51800 | 51700 | 51800 | 51700 | 184 |
| 377 | 20240112 | 121700 | 5356279300 | 51800 | 51700 | 51800 | 51700 | 93 |
| 378 | 20240112 | 121600 | 5351465900 | 51700 | 51800 | 51800 | 51700 | 105 |
| 379 | 20240112 | 121500 | 5346036800 | 51800 | 51700 | 51800 | 51700 | 141 |
| 380 | 20240112 | 121400 | 5338746000 | 51700 | 51800 | 51800 | 51700 | 156 |
| 381 | 20240112 | 121300 | 5330670200 | 51800 | 51800 | 51800 | 51800 | 52 |
| 382 | 20240112 | 121200 | 5327976600 | 51800 | 51700 | 51800 | 51700 | 474 |
| 383 | 20240112 | 121100 | 5303445700 | 51800 | 51800 | 51800 | 51700 | 61 |
| 384 | 20240112 | 121000 | 5300290900 | 51700 | 51800 | 51800 | 51700 | 184 |
| 385 | 20240112 | 120900 | 5290777100 | 51800 | 51700 | 51800 | 51700 | 50 |
| 386 | 20240112 | 120800 | 5288189600 | 51700 | 51700 | 51800 | 51700 | 142 |
| 387 | 20240112 | 120700 | 5280845600 | 51800 | 51800 | 51800 | 51700 | 94 |
| 388 | 20240112 | 120600 | 5275981400 | 51800 | 51700 | 51800 | 51700 | 155 |
| 389 | 20240112 | 120500 | 5267959300 | 51700 | 51800 | 51800 | 51700 | 99 |
| 390 | 20240112 | 120400 | 5262838600 | 51700 | 51800 | 51800 | 51700 | 62 |
| 391 | 20240112 | 120300 | 5259632200 | 51700 | 51700 | 51800 | 51700 | 66 |
| 392 | 20240112 | 120200 | 5256219200 | 51700 | 51800 | 51800 | 51700 | 123 |
| 393 | 20240112 | 120100 | 5249859300 | 51700 | 51700 | 51800 | 51700 | 196 |
| 394 | 20240112 | 120000 | 5239725000 | 51800 | 51800 | 51800 | 51700 | 152 |
| 395 | 20240112 | 115900 | 5231861100 | 51700 | 51700 | 51900 | 51700 | 565 |
| 396 | 20240112 | 115800 | 5202629400 | 51700 | 51700 | 51900 | 51700 | 675 |
| 397 | 20240112 | 115700 | 5167681900 | 51700 | 51700 | 51900 | 51700 | 526 |
| 398 | 20240112 | 115600 | 5140400400 | 51800 | 51700 | 51800 | 51700 | 229 |
| 399 | 20240112 | 115500 | 5128543200 | 51700 | 51700 | 51800 | 51700 | 645 |
| 400 | 20240112 | 115400 | 5095146200 | 51700 | 51800 | 51800 | 51700 | 81 |
| 401 | 20240112 | 115300 | 5090952900 | 51800 | 51700 | 51800 | 51700 | 162 |
| 402 | 20240112 | 115200 | 5082574600 | 51700 | 51800 | 51800 | 51700 | 149 |
| 403 | 20240112 | 115100 | 5074867900 | 51800 | 51800 | 51800 | 51700 | 118 |
| 404 | 20240112 | 115000 | 5068763300 | 51800 | 51800 | 51800 | 51700 | 53 |
| 405 | 20240112 | 114900 | 5066023000 | 51700 | 51700 | 51700 | 51700 | 154 |
| 406 | 20240112 | 114800 | 5058061200 | 51700 | 51700 | 51800 | 51700 | 86 |
| 407 | 20240112 | 114700 | 5053614300 | 51700 | 51800 | 51800 | 51700 | 103 |
| 408 | 20240112 | 114600 | 5048289000 | 51800 | 51800 | 51800 | 51700 | 136 |
| 409 | 20240112 | 114500 | 5041252800 | 51800 | 51700 | 51800 | 51700 | 257 |
| 410 | 20240112 | 114400 | 5027964700 | 51700 | 51600 | 51800 | 51600 | 607 |
| 411 | 20240112 | 114300 | 4996572000 | 51700 | 51700 | 51700 | 51600 | 316 |
| 412 | 20240112 | 114200 | 4980241500 | 51700 | 51700 | 51700 | 51600 | 526 |
| 413 | 20240112 | 114100 | 4953055600 | 51700 | 51600 | 51700 | 51600 | 375 |
| 414 | 20240112 | 114000 | 4933675700 | 51600 | 51600 | 51700 | 51600 | 206 |
| 415 | 20240112 | 113900 | 4923045100 | 51600 | 51600 | 51600 | 51600 | 215 |
| 416 | 20240112 | 113800 | 4911951100 | 51700 | 51600 | 51700 | 51600 | 148 |
| 417 | 20240112 | 113700 | 4904314100 | 51600 | 51600 | 51700 | 51600 | 240 |
| 418 | 20240112 | 113600 | 4891929700 | 51600 | 51700 | 51700 | 51600 | 2070 |
| 419 | 20240112 | 113500 | 4785110400 | 51700 | 51700 | 51800 | 51700 | 3592 |
| 420 | 20240112 | 113400 | 4599397500 | 51800 | 51800 | 51800 | 51700 | 316 |
| 421 | 20240112 | 113300 | 4583053300 | 51700 | 51800 | 51800 | 51700 | 3405 |
| 422 | 20240112 | 113200 | 4406680900 | 51800 | 51800 | 51900 | 51800 | 83 |
| 423 | 20240112 | 113100 | 4402381300 | 51800 | 51900 | 51900 | 51800 | 194 |
| 424 | 20240112 | 113000 | 4392331800 | 51800 | 51800 | 51900 | 51800 | 389 |
| 425 | 20240112 | 112900 | 4372162600 | 51800 | 51800 | 51900 | 51800 | 174 |
| 426 | 20240112 | 112800 | 4363144200 | 51800 | 51800 | 51900 | 51800 | 213 |
| 427 | 20240112 | 112700 | 4352106700 | 51900 | 51800 | 52000 | 51800 | 304 |
| 428 | 20240112 | 112600 | 4336337500 | 51800 | 51900 | 51900 | 51800 | 744 |
| 429 | 20240112 | 112500 | 4297771600 | 51900 | 51800 | 51900 | 51800 | 894 |
| 430 | 20240112 | 112400 | 4251451800 | 51900 | 51900 | 51900 | 51800 | 289 |
| 431 | 20240112 | 112300 | 4236469200 | 51800 | 51900 | 51900 | 51800 | 178 |
| 432 | 20240112 | 112200 | 4227246900 | 51800 | 51800 | 51900 | 51800 | 253 |
| 433 | 20240112 | 112100 | 4214136100 | 51800 | 51900 | 51900 | 51800 | 915 |
| 434 | 20240112 | 112000 | 4166674700 | 51900 | 51800 | 51900 | 51800 | 285 |
| 435 | 20240112 | 111900 | 4151896900 | 51900 | 51800 | 51900 | 51800 | 227 |
| 436 | 20240112 | 111800 | 4140134100 | 51800 | 51900 | 51900 | 51800 | 181 |
| 437 | 20240112 | 111700 | 4130754000 | 51800 | 51800 | 51900 | 51800 | 720 |
| 438 | 20240112 | 111600 | 4093407400 | 51900 | 51800 | 51900 | 51800 | 202 |
| 439 | 20240112 | 111500 | 4082931000 | 51800 | 51900 | 51900 | 51800 | 256 |
| 440 | 20240112 | 111400 | 4069668600 | 51900 | 51800 | 51900 | 51800 | 177 |
| 441 | 20240112 | 111300 | 4060499000 | 51800 | 51900 | 51900 | 51800 | 616 |
| 442 | 20240112 | 111200 | 4028542300 | 52000 | 51900 | 52000 | 51900 | 935 |
| 443 | 20240112 | 111100 | 3980014400 | 51900 | 51900 | 52000 | 51900 | 463 |
| 444 | 20240112 | 111000 | 3955983700 | 51900 | 51900 | 52000 | 51900 | 107 |
| 445 | 20240112 | 110900 | 3950428500 | 51900 | 52000 | 52000 | 51900 | 271 |
| 446 | 20240112 | 110800 | 3936358000 | 51900 | 52000 | 52100 | 51900 | 226 |
| 447 | 20240112 | 110700 | 3924610900 | 52000 | 52000 | 52000 | 51900 | 1087 |
| 448 | 20240112 | 110600 | 3868092000 | 51900 | 51900 | 52000 | 51900 | 324 |
| 449 | 20240112 | 110500 | 3851249200 | 51900 | 51900 | 52000 | 51900 | 226 |
| 450 | 20240112 | 110400 | 3839512400 | 52000 | 51900 | 52000 | 51900 | 728 |
| 451 | 20240112 | 110300 | 3801709100 | 51900 | 52000 | 52000 | 51900 | 163 |
| 452 | 20240112 | 110200 | 3793248000 | 52000 | 52000 | 52100 | 51900 | 145 |
| 453 | 20240112 | 110100 | 3785708000 | 52000 | 52000 | 52100 | 52000 | 110 |
| 454 | 20240112 | 110000 | 3779985900 | 52000 | 51900 | 52000 | 51900 | 1097 |
| 455 | 20240112 | 105900 | 3722951400 | 52000 | 51900 | 52000 | 51900 | 170 |
| 456 | 20240112 | 105800 | 3714118300 | 51900 | 51900 | 51900 | 51900 | 179 |
| 457 | 20240112 | 105700 | 3704828200 | 52000 | 51900 | 52000 | 51900 | 245 |
| 458 | 20240112 | 105600 | 3692112600 | 51900 | 51900 | 52000 | 51900 | 144 |
| 459 | 20240112 | 105500 | 3684638000 | 51900 | 52000 | 52000 | 51900 | 235 |
| 460 | 20240112 | 105400 | 3672436100 | 52000 | 51900 | 52000 | 51900 | 107 |
| 461 | 20240112 | 105300 | 3666881500 | 52000 | 52000 | 52000 | 51900 | 195 |
| 462 | 20240112 | 105200 | 3656759200 | 52000 | 52000 | 52000 | 51900 | 191 |
| 463 | 20240112 | 105100 | 3646835500 | 52000 | 51900 | 52000 | 51900 | 165 |
| 464 | 20240112 | 105000 | 3638271000 | 52000 | 51900 | 52000 | 51900 | 277 |
| 465 | 20240112 | 104900 | 3623884600 | 52000 | 52000 | 52000 | 51900 | 121 |
| 466 | 20240112 | 104800 | 3617599400 | 51900 | 51900 | 51900 | 51900 | 135 |
| 467 | 20240112 | 104700 | 3610592900 | 51900 | 51900 | 52000 | 51900 | 119 |
| 468 | 20240112 | 104600 | 3604416600 | 52000 | 51900 | 52000 | 51900 | 216 |
| 469 | 20240112 | 104500 | 3593205900 | 51900 | 52000 | 52000 | 51900 | 26 |
| 470 | 20240112 | 104400 | 3591856100 | 51900 | 52000 | 52000 | 51900 | 479 |
| 471 | 20240112 | 104300 | 3566991400 | 51900 | 52000 | 52000 | 51900 | 1222 |
| 472 | 20240112 | 104200 | 3503567400 | 51900 | 52000 | 52000 | 51900 | 758 |
| 473 | 20240112 | 104100 | 3464186000 | 51900 | 51900 | 52000 | 51900 | 369 |
| 474 | 20240112 | 104000 | 3445034700 | 51900 | 51900 | 52000 | 51900 | 789 |
| 475 | 20240112 | 103900 | 3404085500 | 51900 | 51900 | 51900 | 51800 | 446 |
| 476 | 20240112 | 103800 | 3380946300 | 51800 | 51800 | 51900 | 51800 | 211 |
| 477 | 20240112 | 103700 | 3370015400 | 51800 | 51900 | 51900 | 51800 | 241 |
| 478 | 20240112 | 103600 | 3357520900 | 51800 | 51800 | 51900 | 51800 | 639 |
| 479 | 20240112 | 103500 | 3324416700 | 51900 | 51900 | 51900 | 51800 | 350 |
| 480 | 20240112 | 103400 | 3306265000 | 51900 | 51900 | 51900 | 51800 | 394 |
| 481 | 20240112 | 103300 | 3285848800 | 51800 | 51900 | 51900 | 51800 | 724 |
| 482 | 20240112 | 103200 | 3248337000 | 51900 | 51800 | 51900 | 51800 | 232 |
| 483 | 20240112 | 103100 | 3236312800 | 51900 | 51900 | 51900 | 51800 | 295 |
| 484 | 20240112 | 103000 | 3221010700 | 51800 | 51800 | 51900 | 51800 | 388 |
| 485 | 20240112 | 102900 | 3200912000 | 51900 | 51800 | 51900 | 51800 | 475 |
| 486 | 20240112 | 102800 | 3176264500 | 51900 | 51900 | 51900 | 51800 | 1382 |
| 487 | 20240112 | 102700 | 3104549800 | 51900 | 51900 | 51900 | 51900 | 1215 |
| 488 | 20240112 | 102600 | 3041491300 | 51900 | 51900 | 52000 | 51900 | 143 |
| 489 | 20240112 | 102500 | 3034067400 | 52000 | 52000 | 52000 | 51900 | 219 |
| 490 | 20240112 | 102400 | 3022679500 | 52000 | 52000 | 52000 | 52000 | 233 |
| 491 | 20240112 | 102300 | 3010563500 | 52000 | 52000 | 52000 | 51900 | 235 |
| 492 | 20240112 | 102200 | 2998343700 | 52000 | 51900 | 52000 | 51900 | 226 |
| 493 | 20240112 | 102100 | 2986594700 | 51900 | 52000 | 52000 | 51900 | 147 |
| 494 | 20240112 | 102000 | 2978955600 | 52000 | 52000 | 52000 | 52000 | 116 |
| 495 | 20240112 | 101900 | 2972923600 | 52000 | 52100 | 52100 | 51900 | 621 |
| 496 | 20240112 | 101800 | 2940634000 | 52000 | 52100 | 52200 | 52000 | 728 |
| 497 | 20240112 | 101700 | 2902676100 | 52000 | 52000 | 52100 | 52000 | 159 |
| 498 | 20240112 | 101600 | 2894403100 | 52000 | 52000 | 52000 | 51900 | 199 |
| 499 | 20240112 | 101500 | 2884057000 | 52000 | 52000 | 52000 | 51900 | 472 |
| 500 | 20240112 | 101400 | 2859517900 | 52000 | 52000 | 52100 | 52000 | 239 |
| 501 | 20240112 | 101300 | 2847089000 | 52000 | 52000 | 52000 | 51900 | 396 |
| 502 | 20240112 | 101200 | 2826507000 | 52000 | 51900 | 52000 | 51900 | 143 |
| 503 | 20240112 | 101100 | 2819083800 | 52000 | 52000 | 52000 | 51900 | 315 |
| 504 | 20240112 | 101000 | 2802706300 | 51900 | 52000 | 52000 | 51900 | 119 |
| 505 | 20240112 | 100900 | 2796529200 | 52000 | 52000 | 52000 | 51900 | 96 |
| 506 | 20240112 | 100800 | 2791542100 | 52000 | 52000 | 52100 | 51900 | 1562 |
| 507 | 20240112 | 100700 | 2710388100 | 52000 | 52000 | 52000 | 51900 | 66 |
| 508 | 20240112 | 100600 | 2706961200 | 52000 | 52000 | 52000 | 51900 | 753 |
| 509 | 20240112 | 100500 | 2667860800 | 52000 | 52000 | 52000 | 51900 | 343 |
| 510 | 20240112 | 100400 | 2650053700 | 52000 | 52100 | 52300 | 52000 | 4456 |
| 511 | 20240112 | 100300 | 2418297800 | 52000 | 52100 | 52100 | 52000 | 198 |
| 512 | 20240112 | 100200 | 2407998600 | 52100 | 52200 | 52200 | 52000 | 592 |
| 513 | 20240112 | 100100 | 2377156600 | 52200 | 52100 | 52200 | 52000 | 546 |
| 514 | 20240112 | 100000 | 2348758400 | 52000 | 52100 | 52200 | 52000 | 212 |
| 515 | 20240112 | 095900 | 2337718500 | 52100 | 52100 | 52100 | 52000 | 324 |
| 516 | 20240112 | 095800 | 2320841300 | 52000 | 52000 | 52100 | 52000 | 858 |
| 517 | 20240112 | 095700 | 2276174600 | 52000 | 52000 | 52100 | 52000 | 289 |
| 518 | 20240112 | 095600 | 2261143800 | 52100 | 52200 | 52200 | 52000 | 1475 |
| 519 | 20240112 | 095500 | 2184297400 | 52100 | 52100 | 52200 | 52100 | 92 |
| 520 | 20240112 | 095400 | 2179501500 | 52200 | 52100 | 52200 | 52100 | 727 |
| 521 | 20240112 | 095300 | 2141623800 | 52200 | 52200 | 52200 | 52100 | 2989 |
| 522 | 20240112 | 095200 | 1985867600 | 52100 | 52200 | 52300 | 52100 | 447 |
| 523 | 20240112 | 095100 | 1962540100 | 52100 | 52200 | 52200 | 52100 | 518 |
| 524 | 20240112 | 095000 | 1935546400 | 52200 | 52200 | 52200 | 52100 | 624 |
| 525 | 20240112 | 094900 | 1902977900 | 52100 | 52200 | 52300 | 52100 | 1763 |
| 526 | 20240112 | 094800 | 1810956900 | 52300 | 52400 | 52400 | 52300 | 635 |
| 527 | 20240112 | 094700 | 1777745100 | 52400 | 52300 | 52400 | 52300 | 772 |
| 528 | 20240112 | 094600 | 1737369300 | 52400 | 52300 | 52400 | 52200 | 292 |
| 529 | 20240112 | 094500 | 1722102900 | 52300 | 52300 | 52300 | 52300 | 750 |
| 530 | 20240112 | 094400 | 1682877900 | 52300 | 52300 | 52400 | 52300 | 397 |
| 531 | 20240112 | 094300 | 1662104600 | 52400 | 52400 | 52400 | 52300 | 146 |
| 532 | 20240112 | 094200 | 1654454500 | 52300 | 52300 | 52400 | 52300 | 292 |
| 533 | 20240112 | 094100 | 1639180700 | 52300 | 52300 | 52400 | 52300 | 169 |
| 534 | 20240112 | 094000 | 1630339900 | 52300 | 52300 | 52400 | 52300 | 283 |
| 535 | 20240112 | 093900 | 1615536200 | 52300 | 52400 | 52400 | 52300 | 535 |
| 536 | 20240112 | 093800 | 1587549100 | 52400 | 52400 | 52400 | 52400 | 51 |
| 537 | 20240112 | 093700 | 1584876700 | 52400 | 52400 | 52500 | 52300 | 305 |
| 538 | 20240112 | 093600 | 1568895400 | 52300 | 52400 | 52400 | 52300 | 167 |
| 539 | 20240112 | 093500 | 1560156500 | 52300 | 52400 | 52600 | 52300 | 5459 |
| 540 | 20240112 | 093400 | 1274382000 | 52500 | 52600 | 52600 | 52400 | 764 |
| 541 | 20240112 | 093300 | 1234276800 | 52500 | 52500 | 52600 | 52500 | 160 |
| 542 | 20240112 | 093200 | 1225873200 | 52600 | 52500 | 52600 | 52500 | 52 |
| 543 | 20240112 | 093100 | 1223142400 | 52500 | 52500 | 52600 | 52500 | 116 |
| 544 | 20240112 | 093000 | 1217047600 | 52500 | 52500 | 52600 | 52500 | 379 |
| 545 | 20240112 | 092900 | 1197150000 | 52500 | 52600 | 52700 | 52500 | 1386 |
| 546 | 20240112 | 092800 | 1124276700 | 52600 | 52600 | 52700 | 52600 | 397 |
| 547 | 20240112 | 092700 | 1103394400 | 52600 | 52600 | 52700 | 52600 | 227 |
| 548 | 20240112 | 092600 | 1091442200 | 52600 | 52600 | 52700 | 52500 | 850 |
| 549 | 20240112 | 092500 | 1046746800 | 52600 | 52600 | 52600 | 52600 | 106 |
| 550 | 20240112 | 092400 | 1041171200 | 52600 | 52700 | 52700 | 52600 | 667 |
| 551 | 20240112 | 092300 | 1006085800 | 52600 | 52600 | 52700 | 52600 | 438 |
| 552 | 20240112 | 092200 | 983045800 | 52700 | 52700 | 52700 | 52700 | 314 |
| 553 | 20240112 | 092100 | 966498000 | 52700 | 52700 | 52800 | 52600 | 302 |
| 554 | 20240112 | 092000 | 950598600 | 52700 | 52800 | 52800 | 52700 | 2935 |
| 555 | 20240112 | 091900 | 795724600 | 52800 | 52900 | 52900 | 52800 | 545 |
| 556 | 20240112 | 091800 | 766904300 | 52900 | 52900 | 53000 | 52800 | 1801 |
| 557 | 20240112 | 091700 | 671630700 | 52900 | 53000 | 53000 | 52900 | 1313 |
| 558 | 20240112 | 091600 | 602124900 | 52900 | 52900 | 53000 | 52900 | 797 |
| 559 | 20240112 | 091500 | 559896400 | 53000 | 52900 | 53000 | 52900 | 481 |
| 560 | 20240112 | 091400 | 534409500 | 52900 | 52900 | 52900 | 52900 | 286 |
| 561 | 20240112 | 091300 | 519280100 | 52900 | 52900 | 53000 | 52800 | 1760 |
| 562 | 20240112 | 091200 | 426156600 | 52800 | 52800 | 52900 | 52800 | 566 |
| 563 | 20240112 | 091100 | 396264400 | 52900 | 52900 | 52900 | 52800 | 546 |
| 564 | 20240112 | 091000 | 367392500 | 52900 | 53000 | 53000 | 52900 | 137 |
| 565 | 20240112 | 090900 | 360143800 | 53000 | 53000 | 53100 | 53000 | 544 |
| 566 | 20240112 | 090800 | 331301300 | 53000 | 53000 | 53100 | 53000 | 428 |
| 567 | 20240112 | 090700 | 308615100 | 53000 | 53000 | 53100 | 52900 | 488 |
| 568 | 20240112 | 090600 | 282747400 | 52900 | 53100 | 53100 | 52900 | 1092 |
| 569 | 20240112 | 090500 | 224859100 | 53100 | 53100 | 53200 | 53000 | 908 |
| 570 | 20240112 | 090400 | 176624000 | 53000 | 53100 | 53100 | 53000 | 453 |
| 571 | 20240112 | 090300 | 152581300 | 53100 | 53200 | 53200 | 53000 | 771 |
| 572 | 20240112 | 090200 | 111665200 | 53200 | 53100 | 53200 | 53000 | 388 |
| 573 | 20240112 | 090100 | 91056100 | 53100 | 52900 | 53100 | 52900 | 663 |
| 574 | 20240112 | 090000 | 55898200 | 52800 | 53000 | 53000 | 52800 | 1028 |