31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 9942 |
| 3 | 20240416 | 183100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20240416 | 183000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20240416 | 182900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20240416 | 182800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20240416 | 182700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20240416 | 182600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20240416 | 182500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20240416 | 182400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20240416 | 182300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20240416 | 182200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20240416 | 182100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20240416 | 182000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20240416 | 181900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20240416 | 181800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20240416 | 181700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20240416 | 181600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20240416 | 181500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20240416 | 181400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20240416 | 181300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20240416 | 181200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20240416 | 181100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20240416 | 181000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20240416 | 180900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20240416 | 180800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20240416 | 180700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20240416 | 180600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20240416 | 180500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20240416 | 180400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20240416 | 180300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20240416 | 180200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 9942 |
| 33 | 20240416 | 180100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20240416 | 180000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20240416 | 175900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20240416 | 175800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20240416 | 175700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20240416 | 175600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20240416 | 175500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20240416 | 175400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20240416 | 175300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20240416 | 175200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20240416 | 175100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20240416 | 175000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20240416 | 174900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20240416 | 174800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20240416 | 174700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20240416 | 174600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20240416 | 174500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20240416 | 174400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20240416 | 174300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20240416 | 174200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20240416 | 174100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20240416 | 174000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20240416 | 173900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20240416 | 173800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20240416 | 173700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20240416 | 173600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20240416 | 173500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20240416 | 173400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20240416 | 173300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20240416 | 173200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 9942 |
| 63 | 20240416 | 173100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20240416 | 173000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20240416 | 172900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20240416 | 172800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20240416 | 172700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20240416 | 172600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20240416 | 172500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20240416 | 172400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20240416 | 172300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20240416 | 172200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20240416 | 172100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20240416 | 172000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20240416 | 171900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20240416 | 171800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20240416 | 171700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20240416 | 171600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20240416 | 171500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20240416 | 171400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20240416 | 171300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20240416 | 171200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20240416 | 171100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20240416 | 171000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20240416 | 170900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20240416 | 170800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20240416 | 170700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20240416 | 170600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20240416 | 170500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20240416 | 170400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20240416 | 170300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20240416 | 170200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 9942 |
| 93 | 20240416 | 170100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20240416 | 170000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20240416 | 165900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20240416 | 165800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20240416 | 165700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20240416 | 165600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20240416 | 165500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20240416 | 165400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20240416 | 165300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20240416 | 165200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20240416 | 165100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20240416 | 165000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20240416 | 164900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20240416 | 164800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20240416 | 164700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20240416 | 164600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20240416 | 164500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20240416 | 164400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20240416 | 164300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20240416 | 164200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20240416 | 164100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20240416 | 164000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20240416 | 163900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20240416 | 163800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20240416 | 163700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20240416 | 163600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20240416 | 163500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20240416 | 163400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20240416 | 163300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20240416 | 163200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 9942 |
| 123 | 20240416 | 163100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20240416 | 163000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20240416 | 162900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20240416 | 162800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20240416 | 162700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20240416 | 162600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20240416 | 162500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20240416 | 162400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20240416 | 162300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20240416 | 162200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20240416 | 162100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20240416 | 162000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20240416 | 161900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20240416 | 161800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20240416 | 161700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20240416 | 161600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20240416 | 161500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20240416 | 161400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20240416 | 161300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20240416 | 161200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20240416 | 161100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20240416 | 161000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20240416 | 160900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20240416 | 160800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20240416 | 160700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20240416 | 160600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20240416 | 160500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20240416 | 160400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20240416 | 160300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20240416 | 160200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 9942 |
| 153 | 20240416 | 160100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20240416 | 160000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20240416 | 155900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20240416 | 155800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20240416 | 155700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20240416 | 155600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20240416 | 155500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20240416 | 155400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20240416 | 155300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20240416 | 155200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20240416 | 155100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20240416 | 155000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20240416 | 154900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20240416 | 154800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20240416 | 154700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20240416 | 154600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20240416 | 154500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20240416 | 154400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20240416 | 154300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20240416 | 154200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20240416 | 154100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20240416 | 154000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20240416 | 153900 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20240416 | 153800 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20240416 | 153700 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20240416 | 153600 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20240416 | 153500 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20240416 | 153400 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20240416 | 153300 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20240416 | 153200 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 9942 |
| 183 | 20240416 | 153100 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20240416 | 153000 | 11865020700 | 40800 | 40800 | 40800 | 40800 | 9942 |
| 185 | 20240416 | 152900 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20240416 | 152800 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20240416 | 152700 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20240416 | 152600 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20240416 | 152500 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20240416 | 152400 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20240416 | 152300 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20240416 | 152200 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20240416 | 152100 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20240416 | 152000 | 11459387100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20240416 | 151900 | 11459387100 | 40800 | 40750 | 40850 | 40750 | 1158 |
| 196 | 20240416 | 151800 | 11412141100 | 40800 | 40750 | 40850 | 40750 | 1087 |
| 197 | 20240416 | 151700 | 11367782700 | 40800 | 40650 | 40800 | 40650 | 3184 |
| 198 | 20240416 | 151600 | 11238175200 | 40650 | 40550 | 40700 | 40550 | 3881 |
| 199 | 20240416 | 151500 | 11080521100 | 40550 | 40650 | 40650 | 40550 | 4531 |
| 200 | 20240416 | 151400 | 10896555100 | 40650 | 40650 | 40650 | 40600 | 118 |
| 201 | 20240416 | 151300 | 10891762550 | 40650 | 40650 | 40650 | 40600 | 348 |
| 202 | 20240416 | 151200 | 10877626400 | 40650 | 40650 | 40700 | 40600 | 1547 |
| 203 | 20240416 | 151100 | 10814740500 | 40650 | 40650 | 40700 | 40650 | 396 |
| 204 | 20240416 | 151000 | 10798640350 | 40650 | 40550 | 40700 | 40550 | 594 |
| 205 | 20240416 | 150900 | 10774488600 | 40600 | 40650 | 40700 | 40550 | 1277 |
| 206 | 20240416 | 150800 | 10722628550 | 40650 | 40600 | 40700 | 40600 | 959 |
| 207 | 20240416 | 150700 | 10683637100 | 40650 | 40550 | 40650 | 40550 | 1165 |
| 208 | 20240416 | 150600 | 10636355250 | 40600 | 40600 | 40600 | 40550 | 120 |
| 209 | 20240416 | 150500 | 10631484200 | 40600 | 40550 | 40600 | 40550 | 368 |
| 210 | 20240416 | 150400 | 10616552300 | 40550 | 40550 | 40600 | 40550 | 148 |
| 211 | 20240416 | 150300 | 10610549050 | 40550 | 40550 | 40600 | 40450 | 411 |
| 212 | 20240416 | 150200 | 10593906100 | 40500 | 40550 | 40600 | 40500 | 1219 |
| 213 | 20240416 | 150100 | 10544518700 | 40550 | 40500 | 40550 | 40500 | 1393 |
| 214 | 20240416 | 150000 | 10488078050 | 40500 | 40500 | 40550 | 40450 | 205 |
| 215 | 20240416 | 145900 | 10479776350 | 40550 | 40450 | 40600 | 40450 | 235 |
| 216 | 20240416 | 145800 | 10470252000 | 40450 | 40500 | 40600 | 40450 | 3247 |
| 217 | 20240416 | 145700 | 10338771000 | 40500 | 40400 | 40500 | 40400 | 872 |
| 218 | 20240416 | 145600 | 10303508350 | 40500 | 40500 | 40500 | 40450 | 468 |
| 219 | 20240416 | 145500 | 10284572050 | 40600 | 40550 | 40600 | 40450 | 1004 |
| 220 | 20240416 | 145400 | 10243894550 | 40550 | 40600 | 40600 | 40500 | 700 |
| 221 | 20240416 | 145300 | 10215538200 | 40500 | 40450 | 40600 | 40450 | 1839 |
| 222 | 20240416 | 145200 | 10141050300 | 40450 | 40450 | 40450 | 40450 | 201 |
| 223 | 20240416 | 145100 | 10132919850 | 40450 | 40400 | 40450 | 40400 | 207 |
| 224 | 20240416 | 145000 | 10124554450 | 40400 | 40400 | 40450 | 40350 | 915 |
| 225 | 20240416 | 144900 | 10087589100 | 40400 | 40400 | 40400 | 40350 | 1552 |
| 226 | 20240416 | 144800 | 10024944000 | 40400 | 40350 | 40400 | 40350 | 168 |
| 227 | 20240416 | 144700 | 10018162600 | 40400 | 40350 | 40400 | 40350 | 1332 |
| 228 | 20240416 | 144600 | 9964412800 | 40400 | 40400 | 40400 | 40350 | 143 |
| 229 | 20240416 | 144500 | 9958641150 | 40400 | 40350 | 40400 | 40350 | 63 |
| 230 | 20240416 | 144400 | 9956096700 | 40350 | 40350 | 40400 | 40350 | 1655 |
| 231 | 20240416 | 144300 | 9889301250 | 40350 | 40400 | 40400 | 40350 | 5 |
| 232 | 20240416 | 144200 | 9889099400 | 40400 | 40400 | 40400 | 40350 | 58 |
| 233 | 20240416 | 144100 | 9886757200 | 40400 | 40350 | 40400 | 40350 | 11 |
| 234 | 20240416 | 144000 | 9886313250 | 40400 | 40400 | 40400 | 40350 | 37 |
| 235 | 20240416 | 143900 | 9884819900 | 40400 | 40400 | 40400 | 40350 | 431 |
| 236 | 20240416 | 143800 | 9867409150 | 40400 | 40400 | 40400 | 40400 | 201 |
| 237 | 20240416 | 143700 | 9859288750 | 40400 | 40350 | 40400 | 40350 | 149 |
| 238 | 20240416 | 143600 | 9853274950 | 40350 | 40350 | 40350 | 40300 | 228 |
| 239 | 20240416 | 143500 | 9844075200 | 40350 | 40350 | 40400 | 40300 | 617 |
| 240 | 20240416 | 143400 | 9819181050 | 40350 | 40400 | 40450 | 40350 | 1450 |
| 241 | 20240416 | 143300 | 9760661750 | 40450 | 40400 | 40450 | 40400 | 819 |
| 242 | 20240416 | 143200 | 9727565900 | 40400 | 40350 | 40400 | 40350 | 73 |
| 243 | 20240416 | 143100 | 9724619050 | 40400 | 40400 | 40400 | 40400 | 36 |
| 244 | 20240416 | 143000 | 9723164650 | 40400 | 40300 | 40400 | 40300 | 448 |
| 245 | 20240416 | 142900 | 9705088050 | 40350 | 40350 | 40350 | 40350 | 12 |
| 246 | 20240416 | 142800 | 9704603850 | 40350 | 40350 | 40350 | 40300 | 89 |
| 247 | 20240416 | 142700 | 9701012750 | 40350 | 40300 | 40350 | 40300 | 476 |
| 248 | 20240416 | 142600 | 9681820400 | 40300 | 40350 | 40350 | 40300 | 209 |
| 249 | 20240416 | 142500 | 9673387950 | 40350 | 40300 | 40350 | 40300 | 78 |
| 250 | 20240416 | 142400 | 9670243150 | 40350 | 40400 | 40400 | 40300 | 1852 |
| 251 | 20240416 | 142300 | 9595514700 | 40400 | 40450 | 40450 | 40400 | 412 |
| 252 | 20240416 | 142200 | 9578864300 | 40450 | 40450 | 40450 | 40400 | 114 |
| 253 | 20240416 | 142100 | 9574256300 | 40450 | 40500 | 40500 | 40400 | 1194 |
| 254 | 20240416 | 142000 | 9525982600 | 40500 | 40550 | 40550 | 40450 | 40 |
| 255 | 20240416 | 141900 | 9524362600 | 40550 | 40500 | 40550 | 40450 | 595 |
| 256 | 20240416 | 141800 | 9500265200 | 40550 | 40550 | 40550 | 40500 | 1134 |
| 257 | 20240416 | 141700 | 9454306550 | 40500 | 40550 | 40550 | 40500 | 48 |
| 258 | 20240416 | 141600 | 9452361600 | 40550 | 40500 | 40550 | 40500 | 125 |
| 259 | 20240416 | 141500 | 9447297650 | 40500 | 40550 | 40550 | 40500 | 11 |
| 260 | 20240416 | 141400 | 9446851750 | 40550 | 40550 | 40550 | 40500 | 30 |
| 261 | 20240416 | 141300 | 9445635350 | 40600 | 40550 | 40600 | 40450 | 1810 |
| 262 | 20240416 | 141200 | 9372237750 | 40550 | 40500 | 40550 | 40450 | 142 |
| 263 | 20240416 | 141100 | 9366485100 | 40500 | 40500 | 40500 | 40450 | 159 |
| 264 | 20240416 | 141000 | 9360047950 | 40500 | 40450 | 40500 | 40400 | 137 |
| 265 | 20240416 | 140900 | 9354506400 | 40400 | 40450 | 40500 | 40400 | 89 |
| 266 | 20240416 | 140800 | 9350907750 | 40500 | 40500 | 40500 | 40400 | 347 |
| 267 | 20240416 | 140700 | 9336867450 | 40500 | 40450 | 40500 | 40400 | 215 |
| 268 | 20240416 | 140600 | 9328176150 | 40500 | 40450 | 40500 | 40400 | 583 |
| 269 | 20240416 | 140500 | 9304607550 | 40450 | 40450 | 40500 | 40400 | 292 |
| 270 | 20240416 | 140400 | 9292793300 | 40450 | 40350 | 40450 | 40350 | 244 |
| 271 | 20240416 | 140300 | 9282936150 | 40400 | 40400 | 40450 | 40350 | 172 |
| 272 | 20240416 | 140200 | 9275986950 | 40400 | 40400 | 40400 | 40400 | 100 |
| 273 | 20240416 | 140100 | 9271946950 | 40350 | 40400 | 40450 | 40350 | 57 |
| 274 | 20240416 | 140000 | 9269644100 | 40400 | 40450 | 40450 | 40400 | 940 |
| 275 | 20240416 | 135900 | 9231658000 | 40450 | 40450 | 40450 | 40400 | 5 |
| 276 | 20240416 | 135800 | 9231455800 | 40450 | 40350 | 40450 | 40350 | 159 |
| 277 | 20240416 | 135700 | 9225035600 | 40350 | 40450 | 40450 | 40350 | 331 |
| 278 | 20240416 | 135600 | 9211670650 | 40450 | 40400 | 40450 | 40400 | 1541 |
| 279 | 20240416 | 135500 | 9149398300 | 40450 | 40300 | 40450 | 40300 | 850 |
| 280 | 20240416 | 135400 | 9115106950 | 40400 | 40350 | 40400 | 40300 | 331 |
| 281 | 20240416 | 135300 | 9101752550 | 40350 | 40350 | 40400 | 40350 | 427 |
| 282 | 20240416 | 135200 | 9084518500 | 40400 | 40350 | 40400 | 40350 | 317 |
| 283 | 20240416 | 135100 | 9071722400 | 40400 | 40450 | 40450 | 40400 | 640 |
| 284 | 20240416 | 135000 | 9045866000 | 40450 | 40400 | 40450 | 40400 | 234 |
| 285 | 20240416 | 134900 | 9036409800 | 40400 | 40400 | 40400 | 40350 | 77 |
| 286 | 20240416 | 134800 | 9033301200 | 40350 | 40400 | 40450 | 40300 | 465 |
| 287 | 20240416 | 134700 | 9014535450 | 40400 | 40400 | 40400 | 40350 | 67 |
| 288 | 20240416 | 134600 | 9011829750 | 40400 | 40400 | 40400 | 40400 | 85 |
| 289 | 20240416 | 134500 | 9008395750 | 40400 | 40350 | 40450 | 40300 | 576 |
| 290 | 20240416 | 134400 | 8985121150 | 40350 | 40350 | 40400 | 40300 | 289 |
| 291 | 20240416 | 134300 | 8973460550 | 40350 | 40300 | 40400 | 40300 | 1340 |
| 292 | 20240416 | 134200 | 8919437600 | 40300 | 40350 | 40400 | 40300 | 1326 |
| 293 | 20240416 | 134100 | 8865929500 | 40350 | 40400 | 40400 | 40350 | 744 |
| 294 | 20240416 | 134000 | 8835881350 | 40500 | 40450 | 40500 | 40400 | 2658 |
| 295 | 20240416 | 133900 | 8728396400 | 40500 | 40450 | 40500 | 40450 | 101 |
| 296 | 20240416 | 133800 | 8724308500 | 40500 | 40500 | 40500 | 40450 | 331 |
| 297 | 20240416 | 133700 | 8710915000 | 40500 | 40500 | 40550 | 40500 | 629 |
| 298 | 20240416 | 133600 | 8685435750 | 40500 | 40500 | 40500 | 40450 | 574 |
| 299 | 20240416 | 133500 | 8662209250 | 40500 | 40500 | 40550 | 40450 | 1930 |
| 300 | 20240416 | 133400 | 8584055450 | 40500 | 40550 | 40550 | 40500 | 225 |
| 301 | 20240416 | 133300 | 8574938500 | 40500 | 40550 | 40550 | 40500 | 52 |
| 302 | 20240416 | 133200 | 8572832000 | 40550 | 40500 | 40550 | 40500 | 4 |
| 303 | 20240416 | 133100 | 8572669850 | 40500 | 40500 | 40550 | 40500 | 852 |
| 304 | 20240416 | 133000 | 8538163750 | 40550 | 40550 | 40550 | 40500 | 64 |
| 305 | 20240416 | 132900 | 8535570550 | 40500 | 40550 | 40550 | 40500 | 18 |
| 306 | 20240416 | 132800 | 8534840750 | 40550 | 40500 | 40550 | 40500 | 145 |
| 307 | 20240416 | 132700 | 8528963100 | 40500 | 40550 | 40550 | 40500 | 191 |
| 308 | 20240416 | 132600 | 8521218600 | 40550 | 40550 | 40550 | 40500 | 445 |
| 309 | 20240416 | 132500 | 8503175800 | 40550 | 40550 | 40550 | 40500 | 316 |
| 310 | 20240416 | 132400 | 8490373100 | 40550 | 40500 | 40550 | 40500 | 885 |
| 311 | 20240416 | 132300 | 8454520550 | 40550 | 40500 | 40550 | 40500 | 23 |
| 312 | 20240416 | 132200 | 8453588500 | 40550 | 40550 | 40550 | 40500 | 207 |
| 313 | 20240416 | 132100 | 8445196650 | 40500 | 40550 | 40550 | 40500 | 106 |
| 314 | 20240416 | 132000 | 8440900750 | 40550 | 40500 | 40550 | 40500 | 2203 |
| 315 | 20240416 | 131900 | 8351648000 | 40550 | 40500 | 40550 | 40500 | 766 |
| 316 | 20240416 | 131800 | 8320615650 | 40500 | 40500 | 40550 | 40500 | 324 |
| 317 | 20240416 | 131700 | 8307479500 | 40500 | 40550 | 40550 | 40500 | 91 |
| 318 | 20240416 | 131600 | 8303792500 | 40550 | 40550 | 40550 | 40500 | 268 |
| 319 | 20240416 | 131500 | 8292930150 | 40550 | 40550 | 40600 | 40550 | 273 |
| 320 | 20240416 | 131400 | 8281858850 | 40550 | 40550 | 40600 | 40550 | 1790 |
| 321 | 20240416 | 131300 | 8209268350 | 40550 | 40550 | 40600 | 40550 | 91 |
| 322 | 20240416 | 131200 | 8205577200 | 40600 | 40550 | 40600 | 40550 | 8 |
| 323 | 20240416 | 131100 | 8205252450 | 40550 | 40550 | 40600 | 40550 | 1207 |
| 324 | 20240416 | 131000 | 8156296450 | 40600 | 40650 | 40650 | 40600 | 99 |
| 325 | 20240416 | 130900 | 8152277000 | 40600 | 40650 | 40650 | 40550 | 2495 |
| 326 | 20240416 | 130800 | 8050975500 | 40650 | 40600 | 40650 | 40600 | 102 |
| 327 | 20240416 | 130700 | 8046832750 | 40600 | 40600 | 40650 | 40600 | 152 |
| 328 | 20240416 | 130600 | 8040659000 | 40650 | 40650 | 40650 | 40600 | 167 |
| 329 | 20240416 | 130500 | 8033875250 | 40600 | 40650 | 40650 | 40600 | 26 |
| 330 | 20240416 | 130400 | 8032818450 | 40650 | 40600 | 40650 | 40600 | 246 |
| 331 | 20240416 | 130300 | 8022826000 | 40600 | 40650 | 40700 | 40600 | 481 |
| 332 | 20240416 | 130200 | 8003278150 | 40650 | 40700 | 40700 | 40650 | 12 |
| 333 | 20240416 | 130100 | 8002789850 | 40650 | 40650 | 40700 | 40600 | 2127 |
| 334 | 20240416 | 130000 | 7916326500 | 40650 | 40650 | 40650 | 40600 | 455 |
| 335 | 20240416 | 125900 | 7897830800 | 40650 | 40600 | 40650 | 40600 | 440 |
| 336 | 20240416 | 125800 | 7879947350 | 40600 | 40650 | 40650 | 40600 | 172 |
| 337 | 20240416 | 125700 | 7872961600 | 40650 | 40650 | 40650 | 40600 | 35 |
| 338 | 20240416 | 125600 | 7871539550 | 40650 | 40650 | 40650 | 40600 | 248 |
| 339 | 20240416 | 125500 | 7861467500 | 40650 | 40650 | 40700 | 40650 | 352 |
| 340 | 20240416 | 125400 | 7847155000 | 40700 | 40700 | 40700 | 40700 | 11 |
| 341 | 20240416 | 125300 | 7846707300 | 40650 | 40650 | 40700 | 40650 | 141 |
| 342 | 20240416 | 125200 | 7840971500 | 40700 | 40650 | 40700 | 40650 | 300 |
| 343 | 20240416 | 125100 | 7828773500 | 40700 | 40650 | 40700 | 40650 | 401 |
| 344 | 20240416 | 125000 | 7812461450 | 40700 | 40800 | 40800 | 40650 | 459 |
| 345 | 20240416 | 124900 | 7793772650 | 40800 | 40650 | 40800 | 40550 | 8114 |
| 346 | 20240416 | 124800 | 7463896600 | 40650 | 40600 | 40650 | 40600 | 253 |
| 347 | 20240416 | 124700 | 7453622150 | 40600 | 40600 | 40650 | 40600 | 236 |
| 348 | 20240416 | 124600 | 7444038100 | 40600 | 40600 | 40650 | 40600 | 52 |
| 349 | 20240416 | 124500 | 7441926850 | 40650 | 40550 | 40650 | 40550 | 323 |
| 350 | 20240416 | 124400 | 7428818300 | 40600 | 40600 | 40650 | 40550 | 383 |
| 351 | 20240416 | 124300 | 7413266800 | 40600 | 40600 | 40600 | 40600 | 88 |
| 352 | 20240416 | 124200 | 7409694000 | 40600 | 40600 | 40600 | 40550 | 190 |
| 353 | 20240416 | 124100 | 7401982300 | 40600 | 40650 | 40650 | 40550 | 75 |
| 354 | 20240416 | 124000 | 7398937350 | 40650 | 40650 | 40700 | 40600 | 4952 |
| 355 | 20240416 | 123900 | 7197853100 | 40650 | 40650 | 40700 | 40600 | 359 |
| 356 | 20240416 | 123800 | 7183258100 | 40650 | 40650 | 40700 | 40650 | 770 |
| 357 | 20240416 | 123700 | 7151949900 | 40700 | 40700 | 40700 | 40650 | 69 |
| 358 | 20240416 | 123600 | 7149141700 | 40700 | 40700 | 40700 | 40650 | 205 |
| 359 | 20240416 | 123500 | 7140801300 | 40700 | 40700 | 40700 | 40700 | 85 |
| 360 | 20240416 | 123400 | 7137341800 | 40700 | 40750 | 40750 | 40700 | 723 |
| 361 | 20240416 | 123300 | 7107912450 | 40750 | 40700 | 40750 | 40700 | 532 |
| 362 | 20240416 | 123200 | 7086253900 | 40700 | 40800 | 40800 | 40700 | 845 |
| 363 | 20240416 | 123100 | 7051846200 | 40800 | 40800 | 40800 | 40750 | 218 |
| 364 | 20240416 | 123000 | 7042957150 | 40850 | 40800 | 40850 | 40800 | 30 |
| 365 | 20240416 | 122900 | 7041732000 | 40800 | 40850 | 40850 | 40800 | 46 |
| 366 | 20240416 | 122800 | 7039855100 | 40850 | 40800 | 40850 | 40800 | 240 |
| 367 | 20240416 | 122700 | 7030060800 | 40800 | 40800 | 40800 | 40800 | 9 |
| 368 | 20240416 | 122600 | 7029693600 | 40750 | 40750 | 40850 | 40750 | 1339 |
| 369 | 20240416 | 122500 | 6975053800 | 40750 | 40750 | 40750 | 40700 | 96 |
| 370 | 20240416 | 122400 | 6971141850 | 40700 | 40750 | 40750 | 40700 | 21 |
| 371 | 20240416 | 122300 | 6970286200 | 40750 | 40750 | 40750 | 40700 | 221 |
| 372 | 20240416 | 122200 | 6961282500 | 40750 | 40800 | 40800 | 40750 | 92 |
| 373 | 20240416 | 122100 | 6957531750 | 40750 | 40800 | 40800 | 40750 | 259 |
| 374 | 20240416 | 122000 | 6946973200 | 40800 | 40750 | 40800 | 40750 | 413 |
| 375 | 20240416 | 121900 | 6930139600 | 40800 | 40750 | 40800 | 40750 | 229 |
| 376 | 20240416 | 121800 | 6920807000 | 40750 | 40750 | 40800 | 40750 | 57 |
| 377 | 20240416 | 121700 | 6918483450 | 40750 | 40750 | 40750 | 40750 | 11 |
| 378 | 20240416 | 121600 | 6918035200 | 40750 | 40800 | 40800 | 40750 | 12 |
| 379 | 20240416 | 121500 | 6917545850 | 40800 | 40800 | 40800 | 40750 | 62 |
| 380 | 20240416 | 121400 | 6915018450 | 40800 | 40800 | 40800 | 40750 | 12 |
| 381 | 20240416 | 121300 | 6914529250 | 40800 | 40900 | 40900 | 40800 | 800 |
| 382 | 20240416 | 121200 | 6881880500 | 40900 | 40850 | 40950 | 40850 | 118 |
| 383 | 20240416 | 121100 | 6877055400 | 40850 | 40900 | 40900 | 40850 | 11 |
| 384 | 20240416 | 121000 | 6876605550 | 40850 | 40850 | 40950 | 40850 | 401 |
| 385 | 20240416 | 120900 | 6860204700 | 40850 | 40850 | 40850 | 40850 | 8 |
| 386 | 20240416 | 120800 | 6859877900 | 40850 | 40900 | 40900 | 40850 | 24 |
| 387 | 20240416 | 120700 | 6858896400 | 40900 | 40900 | 40900 | 40850 | 232 |
| 388 | 20240416 | 120600 | 6849416750 | 40950 | 40850 | 40950 | 40800 | 198 |
| 389 | 20240416 | 120500 | 6841328450 | 40850 | 40800 | 40950 | 40800 | 87 |
| 390 | 20240416 | 120400 | 6837774900 | 40950 | 40900 | 40950 | 40850 | 825 |
| 391 | 20240416 | 120300 | 6804010400 | 40850 | 40850 | 40850 | 40850 | 24 |
| 392 | 20240416 | 120200 | 6803030000 | 40950 | 40900 | 40950 | 40850 | 172 |
| 393 | 20240416 | 120100 | 6795999700 | 40900 | 40900 | 40950 | 40900 | 336 |
| 394 | 20240416 | 120000 | 6782255400 | 40900 | 40950 | 40950 | 40900 | 174 |
| 395 | 20240416 | 115900 | 6775132800 | 40950 | 40950 | 40950 | 40900 | 191 |
| 396 | 20240416 | 115800 | 6767318450 | 40900 | 40950 | 40950 | 40900 | 25 |
| 397 | 20240416 | 115700 | 6766294800 | 40950 | 40950 | 40950 | 40900 | 87 |
| 398 | 20240416 | 115600 | 6762733750 | 40900 | 40900 | 40950 | 40850 | 194 |
| 399 | 20240416 | 115500 | 6754797800 | 40900 | 40800 | 40900 | 40800 | 403 |
| 400 | 20240416 | 115400 | 6738330850 | 40850 | 40900 | 40900 | 40800 | 1213 |
| 401 | 20240416 | 115300 | 6688777500 | 40900 | 40900 | 40950 | 40850 | 192 |
| 402 | 20240416 | 115200 | 6680925200 | 40900 | 40900 | 40950 | 40900 | 55 |
| 403 | 20240416 | 115100 | 6678675250 | 40950 | 40850 | 40950 | 40850 | 304 |
| 404 | 20240416 | 115000 | 6666237750 | 40900 | 40900 | 40950 | 40850 | 161 |
| 405 | 20240416 | 114900 | 6659651450 | 40900 | 40850 | 40950 | 40800 | 990 |
| 406 | 20240416 | 114800 | 6619190300 | 40850 | 40800 | 40850 | 40800 | 277 |
| 407 | 20240416 | 114700 | 6607877550 | 40850 | 40800 | 40850 | 40800 | 573 |
| 408 | 20240416 | 114600 | 6584488800 | 40800 | 40800 | 40800 | 40750 | 194 |
| 409 | 20240416 | 114500 | 6576573650 | 40750 | 40750 | 40800 | 40750 | 686 |
| 410 | 20240416 | 114400 | 6548612450 | 40800 | 40750 | 40800 | 40750 | 70 |
| 411 | 20240416 | 114300 | 6545758200 | 40800 | 40750 | 40800 | 40700 | 129 |
| 412 | 20240416 | 114200 | 6540503450 | 40700 | 40700 | 40750 | 40700 | 463 |
| 413 | 20240416 | 114100 | 6521637500 | 40700 | 40700 | 40750 | 40700 | 738 |
| 414 | 20240416 | 114000 | 6491590300 | 40700 | 40650 | 40750 | 40650 | 408 |
| 415 | 20240416 | 113900 | 6474980900 | 40650 | 40700 | 40700 | 40650 | 72 |
| 416 | 20240416 | 113800 | 6472050750 | 40700 | 40750 | 40750 | 40650 | 41 |
| 417 | 20240416 | 113700 | 6470381950 | 40700 | 40700 | 40750 | 40700 | 755 |
| 418 | 20240416 | 113600 | 6439643350 | 40700 | 40650 | 40700 | 40650 | 224 |
| 419 | 20240416 | 113500 | 6430526900 | 40700 | 40700 | 40750 | 40700 | 174 |
| 420 | 20240416 | 113400 | 6423443850 | 40750 | 40750 | 40750 | 40700 | 129 |
| 421 | 20240416 | 113300 | 6418188650 | 40750 | 40700 | 40750 | 40650 | 734 |
| 422 | 20240416 | 113200 | 6388307400 | 40650 | 40750 | 40800 | 40650 | 1424 |
| 423 | 20240416 | 113100 | 6330344900 | 40800 | 40750 | 40800 | 40750 | 874 |
| 424 | 20240416 | 113000 | 6294720700 | 40750 | 40750 | 40800 | 40750 | 188 |
| 425 | 20240416 | 112900 | 6287057050 | 40750 | 40800 | 40800 | 40750 | 471 |
| 426 | 20240416 | 112800 | 6267863200 | 40800 | 40750 | 40800 | 40750 | 223 |
| 427 | 20240416 | 112700 | 6258773050 | 40750 | 40800 | 40800 | 40750 | 180 |
| 428 | 20240416 | 112600 | 6251435600 | 40750 | 40800 | 40800 | 40750 | 45 |
| 429 | 20240416 | 112500 | 6249601700 | 40800 | 40750 | 40800 | 40700 | 398 |
| 430 | 20240416 | 112400 | 6233378600 | 40700 | 40700 | 40750 | 40700 | 125 |
| 431 | 20240416 | 112300 | 6228289800 | 40750 | 40800 | 40800 | 40700 | 314 |
| 432 | 20240416 | 112200 | 6215504750 | 40700 | 40800 | 40800 | 40700 | 107 |
| 433 | 20240416 | 112100 | 6211140850 | 40750 | 40750 | 40800 | 40750 | 366 |
| 434 | 20240416 | 112000 | 6196222400 | 40750 | 40700 | 40800 | 40700 | 502 |
| 435 | 20240416 | 111900 | 6175772450 | 40750 | 40750 | 40800 | 40750 | 1683 |
| 436 | 20240416 | 111800 | 6107184800 | 40700 | 40750 | 40750 | 40650 | 2154 |
| 437 | 20240416 | 111700 | 6019520450 | 40750 | 40750 | 40750 | 40700 | 4 |
| 438 | 20240416 | 111600 | 6019357500 | 40750 | 40700 | 40750 | 40700 | 397 |
| 439 | 20240416 | 111500 | 6003193800 | 40750 | 40750 | 40750 | 40750 | 1211 |
| 440 | 20240416 | 111400 | 5953845550 | 40650 | 40700 | 40750 | 40650 | 447 |
| 441 | 20240416 | 111300 | 5935658200 | 40700 | 40750 | 40750 | 40650 | 679 |
| 442 | 20240416 | 111200 | 5908013150 | 40700 | 40750 | 40750 | 40700 | 276 |
| 443 | 20240416 | 111100 | 5896766650 | 40750 | 40700 | 40750 | 40700 | 1042 |
| 444 | 20240416 | 111000 | 5854323350 | 40750 | 40750 | 40750 | 40700 | 133 |
| 445 | 20240416 | 110900 | 5848908350 | 40700 | 40700 | 40750 | 40700 | 190 |
| 446 | 20240416 | 110800 | 5841173650 | 40750 | 40650 | 40750 | 40650 | 719 |
| 447 | 20240416 | 110700 | 5811905650 | 40650 | 40700 | 40700 | 40650 | 47 |
| 448 | 20240416 | 110600 | 5809992850 | 40650 | 40700 | 40700 | 40650 | 345 |
| 449 | 20240416 | 110500 | 5795952750 | 40650 | 40700 | 40700 | 40650 | 120 |
| 450 | 20240416 | 110400 | 5791071200 | 40650 | 40650 | 40700 | 40650 | 427 |
| 451 | 20240416 | 110300 | 5773708650 | 40650 | 40700 | 40700 | 40650 | 519 |
| 452 | 20240416 | 110200 | 5752585700 | 40650 | 40700 | 40700 | 40650 | 1786 |
| 453 | 20240416 | 110100 | 5679897550 | 40700 | 40750 | 40800 | 40700 | 191 |
| 454 | 20240416 | 110000 | 5672115050 | 40800 | 40800 | 40850 | 40750 | 1460 |
| 455 | 20240416 | 105900 | 5612575050 | 40800 | 40750 | 40800 | 40700 | 263 |
| 456 | 20240416 | 105800 | 5601854850 | 40800 | 40750 | 40800 | 40700 | 1275 |
| 457 | 20240416 | 105700 | 5549878450 | 40750 | 40750 | 40800 | 40750 | 158 |
| 458 | 20240416 | 105600 | 5543437300 | 40750 | 40750 | 40800 | 40750 | 197 |
| 459 | 20240416 | 105500 | 5535409500 | 40750 | 40750 | 40800 | 40750 | 195 |
| 460 | 20240416 | 105400 | 5527458500 | 40750 | 40800 | 40850 | 40750 | 1443 |
| 461 | 20240416 | 105300 | 5468534400 | 40800 | 40750 | 40800 | 40750 | 1088 |
| 462 | 20240416 | 105200 | 5424180500 | 40800 | 40750 | 40800 | 40750 | 301 |
| 463 | 20240416 | 105100 | 5411907750 | 40750 | 40800 | 40900 | 40750 | 212 |
| 464 | 20240416 | 105000 | 5403258600 | 40800 | 40850 | 40900 | 40750 | 813 |
| 465 | 20240416 | 104900 | 5370045600 | 40850 | 40800 | 40900 | 40750 | 431 |
| 466 | 20240416 | 104800 | 5352446200 | 40800 | 40800 | 40800 | 40750 | 180 |
| 467 | 20240416 | 104700 | 5345105500 | 40750 | 40950 | 41000 | 40750 | 957 |
| 468 | 20240416 | 104600 | 5305958600 | 40950 | 40950 | 41000 | 40950 | 492 |
| 469 | 20240416 | 104500 | 5285805400 | 40950 | 41000 | 41000 | 40950 | 532 |
| 470 | 20240416 | 104400 | 5264009250 | 40950 | 40850 | 41000 | 40800 | 1874 |
| 471 | 20240416 | 104300 | 5187364750 | 40850 | 40800 | 40850 | 40800 | 1484 |
| 472 | 20240416 | 104200 | 5126779700 | 40800 | 40800 | 40850 | 40750 | 1450 |
| 473 | 20240416 | 104100 | 5067628200 | 40850 | 40750 | 40900 | 40750 | 1928 |
| 474 | 20240416 | 104000 | 4988936650 | 40800 | 40750 | 40800 | 40750 | 685 |
| 475 | 20240416 | 103900 | 4961015300 | 40750 | 40800 | 40800 | 40700 | 518 |
| 476 | 20240416 | 103800 | 4939900750 | 40750 | 40750 | 40800 | 40700 | 2017 |
| 477 | 20240416 | 103700 | 4857719000 | 40750 | 40800 | 40800 | 40750 | 188 |
| 478 | 20240416 | 103600 | 4850051450 | 40800 | 40750 | 40800 | 40750 | 182 |
| 479 | 20240416 | 103500 | 4842632450 | 40800 | 40800 | 40800 | 40750 | 129 |
| 480 | 20240416 | 103400 | 4837373450 | 40750 | 40750 | 40800 | 40750 | 10 |
| 481 | 20240416 | 103300 | 4836965600 | 40800 | 40800 | 40850 | 40750 | 446 |
| 482 | 20240416 | 103200 | 4818780900 | 40800 | 40800 | 40850 | 40800 | 437 |
| 483 | 20240416 | 103100 | 4800949700 | 40800 | 40850 | 40850 | 40800 | 578 |
| 484 | 20240416 | 103000 | 4777341500 | 40900 | 40700 | 40900 | 40700 | 928 |
| 485 | 20240416 | 102900 | 4739474200 | 40750 | 40700 | 40800 | 40700 | 260 |
| 486 | 20240416 | 102800 | 4728882950 | 40800 | 40800 | 40800 | 40700 | 1340 |
| 487 | 20240416 | 102700 | 4674294100 | 40800 | 40800 | 40800 | 40750 | 156 |
| 488 | 20240416 | 102600 | 4667934950 | 40800 | 40850 | 40850 | 40750 | 207 |
| 489 | 20240416 | 102500 | 4659489500 | 40850 | 40800 | 40900 | 40750 | 470 |
| 490 | 20240416 | 102400 | 4640307900 | 40850 | 40800 | 40850 | 40800 | 524 |
| 491 | 20240416 | 102300 | 4618922700 | 40850 | 40750 | 40900 | 40750 | 2618 |
| 492 | 20240416 | 102200 | 4512081150 | 40800 | 40850 | 40850 | 40750 | 618 |
| 493 | 20240416 | 102100 | 4486867050 | 40850 | 40850 | 40900 | 40800 | 247 |
| 494 | 20240416 | 102000 | 4476776200 | 40900 | 40850 | 40900 | 40850 | 211 |
| 495 | 20240416 | 101900 | 4468153850 | 40900 | 40900 | 40950 | 40850 | 1894 |
| 496 | 20240416 | 101800 | 4390700850 | 40950 | 40950 | 41000 | 40900 | 2118 |
| 497 | 20240416 | 101700 | 4303953650 | 41000 | 40950 | 41000 | 40950 | 597 |
| 498 | 20240416 | 101600 | 4279476700 | 41000 | 40950 | 41050 | 40950 | 800 |
| 499 | 20240416 | 101500 | 4246679800 | 40950 | 41100 | 41100 | 40950 | 2430 |
| 500 | 20240416 | 101400 | 4146988350 | 41100 | 41200 | 41200 | 41050 | 830 |
| 501 | 20240416 | 101300 | 4112874250 | 41250 | 41150 | 41250 | 41100 | 110 |
| 502 | 20240416 | 101200 | 4108342800 | 41100 | 41150 | 41200 | 41100 | 1667 |
| 503 | 20240416 | 101100 | 4039776650 | 41150 | 41200 | 41200 | 41150 | 1323 |
| 504 | 20240416 | 101000 | 3985302300 | 41200 | 41150 | 41200 | 41100 | 925 |
| 505 | 20240416 | 100900 | 3947237100 | 41150 | 41100 | 41200 | 41100 | 595 |
| 506 | 20240416 | 100800 | 3922748650 | 41150 | 41200 | 41200 | 41100 | 1310 |
| 507 | 20240416 | 100700 | 3868837000 | 41200 | 41250 | 41250 | 41150 | 470 |
| 508 | 20240416 | 100600 | 3849470100 | 41250 | 41100 | 41300 | 41100 | 3491 |
| 509 | 20240416 | 100500 | 3705678550 | 41100 | 41150 | 41150 | 41100 | 46 |
| 510 | 20240416 | 100400 | 3703786850 | 41150 | 41200 | 41300 | 41150 | 2056 |
| 511 | 20240416 | 100300 | 3619096350 | 41200 | 41200 | 41200 | 41150 | 403 |
| 512 | 20240416 | 100200 | 3602496000 | 41200 | 41250 | 41300 | 41200 | 845 |
| 513 | 20240416 | 100100 | 3567655700 | 41300 | 41100 | 41300 | 41100 | 3701 |
| 514 | 20240416 | 100000 | 3415186200 | 41100 | 41100 | 41100 | 41050 | 528 |
| 515 | 20240416 | 095900 | 3393501800 | 41050 | 41050 | 41100 | 41050 | 844 |
| 516 | 20240416 | 095800 | 3358834050 | 41050 | 41000 | 41050 | 41000 | 741 |
| 517 | 20240416 | 095700 | 3328446050 | 41000 | 40850 | 41000 | 40800 | 2418 |
| 518 | 20240416 | 095600 | 3229578450 | 40850 | 40850 | 40850 | 40800 | 538 |
| 519 | 20240416 | 095500 | 3207607150 | 40850 | 40850 | 40950 | 40800 | 1247 |
| 520 | 20240416 | 095400 | 3156659400 | 40850 | 40850 | 40950 | 40850 | 358 |
| 521 | 20240416 | 095300 | 3142023050 | 40850 | 40850 | 40900 | 40800 | 351 |
| 522 | 20240416 | 095200 | 3127677200 | 40850 | 40850 | 40850 | 40800 | 575 |
| 523 | 20240416 | 095100 | 3104215700 | 40800 | 40800 | 40850 | 40800 | 842 |
| 524 | 20240416 | 095000 | 3069857050 | 40800 | 40850 | 40850 | 40800 | 33 |
| 525 | 20240416 | 094900 | 3068510050 | 40850 | 40850 | 40850 | 40800 | 968 |
| 526 | 20240416 | 094800 | 3028978050 | 40850 | 40800 | 40850 | 40800 | 308 |
| 527 | 20240416 | 094700 | 3016402400 | 40850 | 40800 | 40850 | 40800 | 189 |
| 528 | 20240416 | 094600 | 3008688600 | 40850 | 40800 | 40850 | 40800 | 565 |
| 529 | 20240416 | 094500 | 2985620300 | 40800 | 40750 | 40800 | 40750 | 11 |
| 530 | 20240416 | 094400 | 2985172000 | 40750 | 40850 | 40850 | 40750 | 1026 |
| 531 | 20240416 | 094300 | 2943299050 | 40800 | 40850 | 40850 | 40800 | 369 |
| 532 | 20240416 | 094200 | 2928240750 | 40850 | 40900 | 40950 | 40850 | 164 |
| 533 | 20240416 | 094100 | 2921534700 | 40950 | 40900 | 40950 | 40800 | 183 |
| 534 | 20240416 | 094000 | 2914059000 | 40950 | 40900 | 40950 | 40850 | 2361 |
| 535 | 20240416 | 093900 | 2817524300 | 40950 | 40950 | 40950 | 40950 | 50 |
| 536 | 20240416 | 093800 | 2815476800 | 40950 | 41000 | 41000 | 40900 | 1654 |
| 537 | 20240416 | 093700 | 2747767250 | 41000 | 40950 | 41050 | 40950 | 1182 |
| 538 | 20240416 | 093600 | 2699306550 | 40950 | 40950 | 40950 | 40900 | 115 |
| 539 | 20240416 | 093500 | 2694599600 | 40950 | 40900 | 40950 | 40900 | 216 |
| 540 | 20240416 | 093400 | 2685762500 | 40900 | 40850 | 40900 | 40850 | 69 |
| 541 | 20240416 | 093300 | 2682942050 | 40900 | 40850 | 40900 | 40800 | 652 |
| 542 | 20240416 | 093200 | 2656316300 | 40900 | 41100 | 41100 | 40850 | 2371 |
| 543 | 20240416 | 093100 | 2559142550 | 41100 | 41100 | 41100 | 41050 | 535 |
| 544 | 20240416 | 093000 | 2537156600 | 41100 | 41200 | 41200 | 41050 | 2693 |
| 545 | 20240416 | 092900 | 2426412450 | 41200 | 41200 | 41250 | 41050 | 1899 |
| 546 | 20240416 | 092800 | 2348262500 | 41200 | 40950 | 41300 | 40950 | 8684 |
| 547 | 20240416 | 092700 | 1991758500 | 40950 | 40950 | 40950 | 40900 | 482 |
| 548 | 20240416 | 092600 | 1972022700 | 40950 | 40850 | 41000 | 40800 | 1540 |
| 549 | 20240416 | 092500 | 1908999450 | 40900 | 40750 | 41000 | 40700 | 2581 |
| 550 | 20240416 | 092400 | 1803529100 | 40700 | 40550 | 40750 | 40500 | 2072 |
| 551 | 20240416 | 092300 | 1719351350 | 40500 | 40550 | 40550 | 40500 | 567 |
| 552 | 20240416 | 092200 | 1696381050 | 40500 | 40550 | 40550 | 40500 | 564 |
| 553 | 20240416 | 092100 | 1673528850 | 40550 | 40550 | 40600 | 40500 | 351 |
| 554 | 20240416 | 092000 | 1659297300 | 40600 | 40550 | 40600 | 40500 | 1439 |
| 555 | 20240416 | 091900 | 1600965700 | 40500 | 40700 | 40700 | 40500 | 574 |
| 556 | 20240416 | 091800 | 1577681300 | 40700 | 40500 | 40750 | 40450 | 6332 |
| 557 | 20240416 | 091700 | 1320858550 | 40450 | 40400 | 40450 | 40400 | 816 |
| 558 | 20240416 | 091600 | 1287856250 | 40400 | 40400 | 40450 | 40350 | 565 |
| 559 | 20240416 | 091500 | 1265037800 | 40400 | 40350 | 40450 | 40300 | 427 |
| 560 | 20240416 | 091400 | 1247791400 | 40400 | 40300 | 40400 | 40300 | 898 |
| 561 | 20240416 | 091300 | 1211586000 | 40300 | 40300 | 40300 | 40250 | 983 |
| 562 | 20240416 | 091200 | 1172010850 | 40300 | 40300 | 40350 | 40250 | 488 |
| 563 | 20240416 | 091100 | 1152340750 | 40350 | 40450 | 40450 | 40300 | 1577 |
| 564 | 20240416 | 091000 | 1088659550 | 40450 | 40400 | 40450 | 40350 | 667 |
| 565 | 20240416 | 090900 | 1061718250 | 40350 | 40300 | 40400 | 40250 | 1566 |
| 566 | 20240416 | 090800 | 998577700 | 40250 | 40400 | 40400 | 40250 | 1480 |
| 567 | 20240416 | 090700 | 938927100 | 40400 | 40450 | 40500 | 40350 | 953 |
| 568 | 20240416 | 090600 | 900432550 | 40350 | 40400 | 40600 | 40300 | 4760 |
| 569 | 20240416 | 090500 | 707932050 | 40400 | 40450 | 40450 | 40350 | 1315 |
| 570 | 20240416 | 090400 | 654802100 | 40450 | 40400 | 40500 | 40400 | 471 |
| 571 | 20240416 | 090300 | 635738700 | 40400 | 40450 | 40500 | 40200 | 1224 |
| 572 | 20240416 | 090200 | 586332500 | 40200 | 40350 | 40450 | 40200 | 863 |
| 573 | 20240416 | 090100 | 551546200 | 40350 | 40600 | 40600 | 40050 | 7586 |
| 574 | 20240416 | 090000 | 246622150 | 40600 | 40250 | 40600 | 40200 | 6011 |