Files
KissMeData/000990/min/candle-20241010.csv
2024-11-17 15:27:48 +09:00

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241010183300901022665039800398003980039800110924
3202410101832009010226650398003980039800398000
4202410101831009010226650398003980039800398000
5202410101830009010226650398003980039800398000
6202410101829009010226650398003980039800398000
7202410101828009010226650398003980039800398000
8202410101827009010226650398003980039800398000
9202410101826009010226650398003980039800398000
10202410101825009010226650398003980039800398000
11202410101824009010226650398003980039800398000
12202410101823009010226650398003980039800398000
13202410101822009010226650398003980039800398000
14202410101821009010226650398003980039800398000
15202410101820009010226650398003980039800398000
16202410101819009010226650398003980039800398000
17202410101818009010226650398003980039800398000
18202410101817009010226650398003980039800398000
19202410101816009010226650398003980039800398000
20202410101815009010226650398003980039800398000
21202410101814009010226650398003980039800398000
22202410101813009010226650398003980039800398000
23202410101812009010226650398003980039800398000
24202410101811009010226650398003980039800398000
25202410101810009010226650398003980039800398000
26202410101809009010226650398003980039800398000
27202410101808009010226650398003980039800398000
28202410101807009010226650398003980039800398000
29202410101806009010226650398003980039800398000
30202410101805009010226650398003980039800398000
31202410101804009010226650398003980039800398000
3220241010180300901022665039800398003980039800110924
33202410101802009010226650398003980039800398000
34202410101801009010226650398003980039800398000
35202410101800009010226650398003980039800398000
36202410101759009010226650398003980039800398000
37202410101758009010226650398003980039800398000
38202410101757009010226650398003980039800398000
39202410101756009010226650398003980039800398000
40202410101755009010226650398003980039800398000
41202410101754009010226650398003980039800398000
42202410101753009010226650398003980039800398000
43202410101752009010226650398003980039800398000
44202410101751009010226650398003980039800398000
45202410101750009010226650398003980039800398000
46202410101749009010226650398003980039800398000
47202410101748009010226650398003980039800398000
48202410101747009010226650398003980039800398000
49202410101746009010226650398003980039800398000
50202410101745009010226650398003980039800398000
51202410101744009010226650398003980039800398000
52202410101743009010226650398003980039800398000
53202410101742009010226650398003980039800398000
54202410101741009010226650398003980039800398000
55202410101740009010226650398003980039800398000
56202410101739009010226650398003980039800398000
57202410101738009010226650398003980039800398000
58202410101737009010226650398003980039800398000
59202410101736009010226650398003980039800398000
60202410101735009010226650398003980039800398000
61202410101734009010226650398003980039800398000
6220241010173300901022665039800398003980039800110924
63202410101732009010226650398003980039800398000
64202410101731009010226650398003980039800398000
65202410101730009010226650398003980039800398000
66202410101729009010226650398003980039800398000
67202410101728009010226650398003980039800398000
68202410101727009010226650398003980039800398000
69202410101726009010226650398003980039800398000
70202410101725009010226650398003980039800398000
71202410101724009010226650398003980039800398000
72202410101723009010226650398003980039800398000
73202410101722009010226650398003980039800398000
74202410101721009010226650398003980039800398000
75202410101720009010226650398003980039800398000
76202410101719009010226650398003980039800398000
77202410101718009010226650398003980039800398000
78202410101717009010226650398003980039800398000
79202410101716009010226650398003980039800398000
80202410101715009010226650398003980039800398000
81202410101714009010226650398003980039800398000
82202410101713009010226650398003980039800398000
83202410101712009010226650398003980039800398000
84202410101711009010226650398003980039800398000
85202410101710009010226650398003980039800398000
86202410101709009010226650398003980039800398000
87202410101708009010226650398003980039800398000
88202410101707009010226650398003980039800398000
89202410101706009010226650398003980039800398000
90202410101705009010226650398003980039800398000
91202410101704009010226650398003980039800398000
9220241010170300901022665039800398003980039800110924
93202410101702009010226650398003980039800398000
94202410101701009010226650398003980039800398000
95202410101700009010226650398003980039800398000
96202410101659009010226650398003980039800398000
97202410101658009010226650398003980039800398000
98202410101657009010226650398003980039800398000
99202410101656009010226650398003980039800398000
100202410101655009010226650398003980039800398000
101202410101654009010226650398003980039800398000
102202410101653009010226650398003980039800398000
103202410101652009010226650398003980039800398000
104202410101651009010226650398003980039800398000
105202410101650009010226650398003980039800398000
106202410101649009010226650398003980039800398000
107202410101648009010226650398003980039800398000
108202410101647009010226650398003980039800398000
109202410101646009010226650398003980039800398000
110202410101645009010226650398003980039800398000
111202410101644009010226650398003980039800398000
112202410101643009010226650398003980039800398000
113202410101642009010226650398003980039800398000
114202410101641009010226650398003980039800398000
115202410101640009010226650398003980039800398000
116202410101639009010226650398003980039800398000
117202410101638009010226650398003980039800398000
118202410101637009010226650398003980039800398000
119202410101636009010226650398003980039800398000
120202410101635009010226650398003980039800398000
121202410101634009010226650398003980039800398000
12220241010163300901022665039800398003980039800110924
123202410101632009010226650398003980039800398000
124202410101631009010226650398003980039800398000
125202410101630009010226650398003980039800398000
126202410101629009010226650398003980039800398000
127202410101628009010226650398003980039800398000
128202410101627009010226650398003980039800398000
129202410101626009010226650398003980039800398000
130202410101625009010226650398003980039800398000
131202410101624009010226650398003980039800398000
132202410101623009010226650398003980039800398000
133202410101622009010226650398003980039800398000
134202410101621009010226650398003980039800398000
135202410101620009010226650398003980039800398000
136202410101619009010226650398003980039800398000
137202410101618009010226650398003980039800398000
138202410101617009010226650398003980039800398000
139202410101616009010226650398003980039800398000
140202410101615009010226650398003980039800398000
141202410101614009010226650398003980039800398000
142202410101613009010226650398003980039800398000
143202410101612009010226650398003980039800398000
144202410101611009010226650398003980039800398000
145202410101610009010226650398003980039800398000
146202410101609009010226650398003980039800398000
147202410101608009010226650398003980039800398000
148202410101607009010226650398003980039800398000
149202410101606009010226650398003980039800398000
150202410101605009010226650398003980039800398000
151202410101604009010226650398003980039800398000
15220241010160300901022665039800398003980039800110924
153202410101602009010226650398003980039800398000
154202410101601009010226650398003980039800398000
155202410101600009010226650398003980039800398000
156202410101559009010226650398003980039800398000
157202410101558009010226650398003980039800398000
158202410101557009010226650398003980039800398000
159202410101556009010226650398003980039800398000
160202410101555009010226650398003980039800398000
161202410101554009010226650398003980039800398000
162202410101553009010226650398003980039800398000
163202410101552009010226650398003980039800398000
164202410101551009010226650398003980039800398000
165202410101550009010226650398003980039800398000
166202410101549009010226650398003980039800398000
167202410101548009010226650398003980039800398000
168202410101547009010226650398003980039800398000
169202410101546009010226650398003980039800398000
170202410101545009010226650398003980039800398000
171202410101544009010226650398003980039800398000
172202410101543009010226650398003980039800398000
173202410101542009010226650398003980039800398000
174202410101541009010226650398003980039800398000
175202410101540009010226650398003980039800398000
176202410101539009010226650398003980039800398000
177202410101538009010226650398003980039800398000
178202410101537009010226650398003980039800398000
179202410101536009010226650398003980039800398000
180202410101535009010226650398003980039800398000
181202410101534009010226650398003980039800398000
18220241010153300901022665039800398003980039800110924
183202410101532009010226650398003980039800398000
184202410101531009010226650398003980039800398000
18520241010153000901022665039800398003980039800110924
186202410101529004595451450402004020040200402000
187202410101528004595451450402004020040200402000
188202410101527004595451450402004020040200402000
189202410101526004595451450402004020040200402000
190202410101525004595451450402004020040200402000
191202410101524004595451450402004020040200402000
192202410101523004595451450402004020040200402000
193202410101522004595451450402004020040200402000
194202410101521004595451450402004020040200402000
195202410101520004595451450402004020040200402000
19620241010151900459545145040200401504025040150821
19720241010151800456246305040150401004015040100436
19820241010151700454496830040100401504015040100305
19920241010151600453272905040150401504015040100139
20020241010151500452715305040150401004015040100258
20120241010151400451679875040100401004015040100512
20220241010151300449624755040100401004015040100146
2032024101015120044903915004015040150401504010082
20420241010151100448710150040100401504020040100374
20520241010151000447209210040150401504020040150183
2062024101015090044647430504015040150402004015062
20720241010150800446225200040150401504015040100324
20820241010150700444924640040100400504015040050213
20920241010150600444070225040100400504010040050175
21020241010150500443368700040100401004010040050196
21120241010150400442582970040050401004010040050478
21220241010150300440668095040100400504010040050277
2132024101015020043955803004010040050401004005054
21420241010150100439341505040050401004010040050150
21520241010150000438740025040050400504010040050116
21620241010145900438275100040100401004015040050165
21720241010145800437613475040050400504010040050223
21820241010145700436719725040050401004010040050943
219202410101456004329422450401004010040150401001012
22020241010145500428883720040100401004015040100102
22120241010145400428474550040100401004015040100172
22220241010145300427784595040150402004020040100321
22320241010145200426495770040150401504020040150350
22420241010145100425090435040150401504020040150163
22520241010145000424435935040150401504020040150241
22620241010144900423467635040150402004020040150131
227202410101448004229412500402504015040250401502322
22820241010144700413610530040100401004010040050511
22920241010144600411561835040100401004015040100206
23020241010144500410735570040100401504015040100235
23120241010144400409793055040100401504015040100279
23220241010144300408674170040100401004015040100253
23320241010144200407659635040100401504020040100414
23420241010144100405998630040150402004020040150464
2352024101014400040413507504020040150402004015063
23620241010143900403882125040200401504020040150110
23720241010143800403440430040150401004020040100606
238202410101437004010076950401504010040150400501022
23920241010143600396909435040150401004015040100266
24020241010143500395842665040100401504015040100624
24120241010143400393340240040150401504015040100221
24220241010143300392453875040100401004015040100281
24320241010143200391326905040100401004015040100454
24420241010143100389506155040150401004015040100291
24520241010143000388339210040100401004010040100352
24620241010142900386927690040150401004015040100346
24720241010142800385539860040150401504015040100190
24820241010142700384777435040150401504015040150400
24920241010142600383171435040150401004015040100794
25020241010142500379984075040100401004015040100886
251202410101424003764305800401004015040200401002537
25220241010142300366244845040150401504020040150699
25320241010142200363438015040150401504020040150356
25420241010142100362008475040150402004020040150419
25520241010142000360325990040150401504020040150197
25620241010141900359534565040200402004020040150242
25720241010141800358562060040250402004025040200157
25820241010141700357930875040200402504025040200237
25920241010141600356978130040200402004020040150496
26020241010141500354984595040200402504025040150754
26120241010141400351955165040200402004025040200439
26220241010141300350190180040200402004025040200323
26320241010141200348891500040200402504025040200165
26420241010141100348228040040250402504025040200217
26520241010141000347355130040200402504030040200178
26620241010140900346639025040200402004020040200224
26720241010140800345738545040200402004020040200129
268202410101407003452199650402004020040350402001006
26920241010140600341167060040200402004020040200264
27020241010140500340105780040200402004025040200222
27120241010140400339213090040200402504025040200134
27220241010140300338674145040250402004025040200229
27320241010140200337752905040200402004025040200261
27420241010140100336703275040250402504030040200147
27520241010140000336112020040250403004030040250214
27620241010135900335250665040250402004025040200358
27720241010135800333810235040200402004025040200386
27820241010135700332258050040250402004025040200113
27920241010135600331803630040200402004025040200183
28020241010135500331067860040200402004025040200202
28120241010135400330255715040250402504030040200917
28220241010135300326564590040250403004030040250519
28320241010135200324473595040300403004035040300252
28420241010135100323457710040300403004035040300166
28520241010135000322788530040300403504040040300847
28620241010134900319371080040350403504035040350130
28720241010134800318846530040350404004040040350184
28820241010134700318103885040350403504035040350144
28920241010134600317522845040350403504040040350438
29020241010134500315754555040350403504040040350576
29120241010134400313429720040350403504040040350271
2922024101013430031233563004035040350404004035092
2932024101013420031196440004035040350403504035056
29420241010134100311738440040350403504040040350248
29520241010134000310737510040350403504040040350118
29620241010133900310261280040350403504040040350150
29720241010133800309655830040350404004040040350100
2982024101013370030925183504035040400404004035054
29920241010133600309033680040350403504040040350213
3002024101013350030817406504040040400404004040088
3012024101013340030781854504040040400404004040043
30220241010133300307644825040450403504045040350124
30320241010133200307144145040400403504040040350163
3042024101013310030648594004035040350403504035061
3052024101013300030623980504040040400404004035091
3062024101013290030587217004040040400404504040086
30720241010132800305524610040400404504045040400103
30820241010132700305108190040450404504045040400116
3092024101013260030463944504045040450404504045072
31020241010132500304348205040400404504050040400204
31120241010132400303523145040450404004045040400101
3122024101013230030311483504045040350404504035032
31320241010132200302985415040350403504050040350145
31420241010132100302399370040350403504050040350204
3152024101013200030157474504050040350405004035094
3162024101013190030119459004035040350403504035061
3172024101013180030094845504050040500405004035091
3182024101013170030058027504045040350404504035076
31920241010131600300273430040350404504045040350103
3202024101013150029985752504045040450404504045012
3212024101013140029980898504040040400404004035099
3222024101013130029940924504035040400404004035053
32320241010131200299195315040400403504040040350160
32420241010131100298549640040350403504040040350132
3252024101013100029801653504040040300404004030076
3262024101013090029770984504035040350403504035067
32720241010130800297439500040300403504035040300179
3282024101013070029671785504030040350403504030031
3292024101013060029659287504030040300403004030053
33020241010130500296379285040300404004040040300139
33120241010130400295818760040300403004035040300112
3322024101013030029536705004035040300403504030074
3332024101013020029506863504030040350403504030065
3342024101013010029480658004035040350403504035033
3352024101013000029467342504035040300403504030081
3362024101012590029434673504030040300403004025099
3372024101012580029394786004030040300403004030031
3382024101012570029382293004030040300403004030082
3392024101012560029349247004025040300403004025052
3402024101012550029328308004030040350403504030053
3412024101012540029306944004025040350403504025081
342202410101253002927428250403504035040350403504
34320241010125200292726685040350403504035040350143
344202410101251002921496800403504035040400402001606
3452024101012500028568466004035040250403504025023
34620241010124900285591865040400403504040040300123
3472024101012480028509546004035040250403504025062
3482024101012470028484551004025040250402504025040
34920241010124600284684510040250403004030040250109
350202410101245002842452600402004030040350402003225
35120241010124400271253865040300403504035040300357
35220241010124300269813875040350404004040040350133
35320241010124200269276970040350404004040040350104
3542024101012410026885718004035040350403504035031
355202410101240002687320950403504035040350403503
35620241010123900268719990040400403504040040350141
3572024101012380026815085504040040400404004040020
35820241010123700268070055040350403004035040300188
35920241010123600267311690040300402504030040250126
36020241010123500266804335040250402004025040200317
36120241010123400265528415040200402504025040200430
36220241010123300263798310040250401504025040150198
363202410101232002630025950401504020040200401501199
364202410101231002581827200402004020040200401501137
365202410101230002536128450402004030040300402001405
366202410101229002479580450403004040040400403001642
36720241010122800241335635040350404504045040350502
36820241010122700239308075040400405004050040400441
36920241010122600237524945040450404504050040450109
3702024101012250023708379004045040450404504045097
37120241010122400236691425040450405504055040450823
3722024101012230023335791504055040600406004055086
3732024101012220023300898504060040600406004060031
3742024101012210023288312504055040600406504055098
3752024101012200023248527504055040600406004055050
37620241010121900232282400040600406504065040600104
3772024101012180023185999504060040600406004060048
3782024101012170023166511504060040600406504060095
37920241010121600231279365040600406504065040600255
3802024101012150023024313004065040600406504060072
3812024101012140022995050504060040600406504060091
38220241010121300229580895040650406504065040600182
38320241010121200228841675040600406004065040600118
3842024101012110022836231004065040600406504060096
38520241010121000227972255040650406504065040600100
3862024101012090022756597504060040650406504060044
3872024101012080022738712004060040600406504060081
3882024101012070022705811004065040600406504060049
38920241010120600226858985040650406504065040600119
3902024101012050022637540004060040600406504060095
39120241010120400225989450040650406504065040600117
3922024101012030022551396004060040650407004060044
393202410101202002253349550406004060040600406005
39420241010120100225314655040600406504070040600363
39520241010120000223840140040650406504065040650264
3962024101011590022276698004060040600406504060089
3972024101011580022240548504055040650406504055068
3982024101011570022212928504055040650406504055031
39920241010115600222003290040550405504065040550212
40020241010115500221142255040550405504065040550130
40120241010115400220614865040600406004060040600122
4022024101011530022011954504060040600406004060076
4032024101011520021981098504060040600406004060088
40420241010115100219453705040550406004060040550480
40520241010115000217504910040600405504060040550153
40620241010114900216883830040550405504055040550252
40720241010114800215861970040500405004055040500128
40820241010114700215342980040550405004055040500146
4092024101011460021475139004055040500405504050089
4102024101011450021439076504050040550405504050033
41120241010114400214256965040500405004055040500198
4122024101011430021345488004055040500405504050066
4132024101011420021318738504050040550405504050040
4142024101011410021302533504055040550405504055075
41520241010114000212721210040500405004055040500143
4162024101011390021214182504055040500405504050073
4172024101011380021184582004050040550405504050040
4182024101011370021168362504055040550405504050071
4192024101011360021139592504050040550405504050068
420202410101135002111202950405504055040550405500
4212024101011340021112029504055040500405504050074
42220241010113300210820445040500405504055040500119
4232024101011320021033800504050040550405504050050
4242024101011310021013540504050040500405004045012
4252024101011300021008681004050040500405004050091
4262024101011290020971826004045040500405004045066
42720241010112800209451065040500404504050040450161
4282024101011270020879959004045040450405004045062
4292024101011260020854879504045040450404504045022
4302024101011250020845980504050040450405004045075
4312024101011240020815626004045040450404504045063
432202410101123002079014250404504045040450404500
4332024101011220020790142504045040450404504045050
43420241010112100207699175040400404004045040400217
4352024101011200020682218504040040400404504040046
43620241010111900206636340040400404504045040400392
4372024101011180020505247504040040400404504040095
4382024101011170020466838504040040450404504040066
4392024101011160020440144504040040400404504040088
44020241010111500204045615040400404504050040400189
4412024101011140020328095004050040450405004045073
442202410101113002029854150404504045040450404503
4432024101011120020297328004040040400405004040066
44420241010111100202706365040400404504050040400289
44520241010111000201538325040400405004050040400703
4462024101011090019869466004045040500405004045059
44720241010110800198455970040500405004055040500264
4482024101011070019738631004050040500405004050011
4492024101011060019734176004045040500405504045063
4502024101011050019708642504045040500405004045074
45120241010110400196786940040500405004055040450135
45220241010110300196239975040500405004050040450258
4532024101011020019519549004050040500405004045065
4542024101011010019493235504050040500405004045089
4552024101011000019457191004045040500405004045063
45620241010105900194316775040500405004050040450114
4572024101010580019385519504045040500405004045046
4582024101010570019366890004050040500405004050054
45920241010105600193450200040450405004050040450108
4602024101010550019301314004045040500405004045030
46120241010105400192891670040500405004050040450371
4622024101010530019139039004045040500405004045094
4632024101010520019100989004045040450405004045086
46420241010105100190661690040500405004050040450189
46520241010105000189896385040500405004050040450154
4662024101010490018927313504045040450405004045050
46720241010104800189070835040450405004050040450108
46820241010104700188633560040450404504050040450263
4692024101010460018756917004045040500405004045061
4702024101010450018732216004050040500405004045067
47120241010104400187050815040450405004050040450153
47220241010104300186431510040450405004050040450270
4732024101010420018533833504045040500405004045092
4742024101010410018496581004045040450405004040077
47520241010104000184654170040400404004045040400147
4762024101010390018405995504045040400404504040039
47720241010103800183902285040400403504040040350194
47820241010103700183119440040400404004045040400109
47920241010103600182678760040400404004050040400160
480202410101035001820320600405004040040500403501347
4812024101010340017658368004040040400404004035057
482202410101033001763535100404004045040450404001437
483202410101032001705436950404504050040500404501270
48420241010103100165406105040500405004055040450805
48520241010103000162145915040500405004050040450477
48620241010102900160214200040450405004050040450264
48720241010102800159145750040450404504050040450191
4882024101010270015837279004045040450404504045051
48920241010102600158166495040400404004045040400154
49020241010102500157543715040400404004045040400249
4912024101010240015653736004040040400404504040053
49220241010102300156323045040400404504045040350202
49320241010102200155506050040400403504045040350109
4942024101010210015506573004035040350404004035066
4952024101010200015479916504035040350404504035081
49620241010101900154472085040350404004040040350366
4972024101010180015299453504045040450404504045031
4982024101010170015286914004045040450404504045065
49920241010101600152606215040400404004040040400203
50020241010101500151786095040400404004045040350373
50120241010101400150279175040400403504040040350513
50220241010101300148209020040350403504035040350101
5032024101010120014780148504035040400404004035030
50420241010101100147680425040350403004040040300261
50520241010101000146627190040350403504035040300756
506202410101009001435767550403504045040450403501032
50720241010100800139409250040450403504050040350450
50820241010100700137592095040350404504050040350288
50920241010100600136428075040500404004050040400510
5102024101010050013436531004040040450404504040071
51120241010100400134078320040450404504045040450101
51220241010100300133669775040500403004050040300248
51320241010100200132667560040300404004045040300214
51420241010100100131803175040350402504040040200918
515202410101000001281077100402504035040350402001475
51620241010095900122171270040250403504040040250853
51720241010095800118733150040450404004045040350749
51820241010095700115707555040450405004055040450412
5192024101009560011404025004055040550405504050060
52020241010095500113797150040550405004055040500153
52120241010095400113177475040500406004060040500369
522202410100953001116814250406004060040600406004
523202410100952001116651850405504055040550404001045
52420241010095100107435065040550406004060040550306
52520241010095000106193665040550406504065040550266
52620241010094900105113755040650405504065040550822
52720241010094800101779185040550405004055040500217
52820241010094700100900275040500405504055040500137
52920241010094600100345065040500405504055040500138
5302024101009450099786000040550405004055040500117
5312024101009440099311675040500404504050040400861
5322024101009430095825730040500405004050040450827
5332024101009420092480035040450405004055040450563
5342024101009410090199855040500405504055040500347
5352024101009400088793155040550405504060040500168
5362024101009390088111560040550405504060040550428
5372024101009380086375720040550406004060040550386
538202410100937008480972504060040600406004055094
5392024101009360084428335040600405504060040550104
5402024101009350084006345040600406004060040600101
541202410100934008359628504060040600406004055014
5422024101009330083539450040600405504060040500152
543202410100932008292311004055040550405504055073
5442024101009310082627095040550405004060040500173
54520241010093000819256300405004065040650405001501
5462024101009290075839825040650407004070040650367
5472024101009280074347920040650406504070040650178
5482024101009270073624150040650406504070040650263
5492024101009260072555050040650406004065040600250
5502024101009250071539880040600406504070040600598
5512024101009240069109075040700407004070040650304
5522024101009230067871895040700407004070040650298
5532024101009220066659770040700407504075040700503
5542024101009210064612445040750407004075040700735
5552024101009200061618895040650406004065040600428
5562024101009190059879475040600406504065040600330
5572024101009180058539115040650406504070040650937
5582024101009170054729030040650407004070040650704
5592024101009160051863970040700408004080040650374
56020241010091500503391450407504070040800407002154
5612024101009140041562355040700407004070040650476
5622024101009130039626020040700407504075040700159
5632024101009120038978425040750406004075040600780
56420241010091100358048000406504070040750406501944
5652024101009100027895270040750407504075040700375
5662024101009090026367820040700407004075040700209
5672024101009080025516865040700406504075040650542
5682024101009070023310630040650406004070040600458
5692024101009060021449680040650407004070040600792
5702024101009050018228055040700405504070040550473
5712024101009040016306200040550405504060040550463
5722024101009030014427900040600405504060040550178
5732024101009020013705840040600406004060040500499
5742024101009010011680965040600405004065040450806
5752024101009000084146050405004065040650405002072