KissMeData/001000/min/candle-20230707.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230707	183200	178435758	1921	1921	1921	1921	4234
3	20230707	183100	178435758	1921	1921	1921	1921	0
4	20230707	183000	178435758	1921	1921	1921	1921	0
5	20230707	182900	178435758	1921	1921	1921	1921	0
6	20230707	182800	178435758	1921	1921	1921	1921	0
7	20230707	182700	178435758	1921	1921	1921	1921	0
8	20230707	182600	178435758	1921	1921	1921	1921	0
9	20230707	182500	178435758	1921	1921	1921	1921	0
10	20230707	182400	178435758	1921	1921	1921	1921	0
11	20230707	182300	178435758	1921	1921	1921	1921	0
12	20230707	182200	178435758	1921	1921	1921	1921	0
13	20230707	182100	178435758	1921	1921	1921	1921	0
14	20230707	182000	178435758	1921	1921	1921	1921	0
15	20230707	181900	178435758	1921	1921	1921	1921	0
16	20230707	181800	178435758	1921	1921	1921	1921	0
17	20230707	181700	178435758	1921	1921	1921	1921	0
18	20230707	181600	178435758	1921	1921	1921	1921	0
19	20230707	181500	178435758	1921	1921	1921	1921	0
20	20230707	181400	178435758	1921	1921	1921	1921	0
21	20230707	181300	178435758	1921	1921	1921	1921	0
22	20230707	181200	178435758	1921	1921	1921	1921	0
23	20230707	181100	178435758	1921	1921	1921	1921	0
24	20230707	181000	178435758	1921	1921	1921	1921	0
25	20230707	180900	178435758	1921	1921	1921	1921	0
26	20230707	180800	178435758	1921	1921	1921	1921	0
27	20230707	180700	178435758	1921	1921	1921	1921	0
28	20230707	180600	178435758	1921	1921	1921	1921	0
29	20230707	180500	178435758	1921	1921	1921	1921	0
30	20230707	180400	178435758	1921	1921	1921	1921	0
31	20230707	180300	178435758	1921	1921	1921	1921	0
32	20230707	180200	178435758	1921	1921	1921	1921	4234
33	20230707	180100	178435758	1921	1921	1921	1921	0
34	20230707	180000	178435758	1921	1921	1921	1921	0
35	20230707	175900	178435758	1921	1921	1921	1921	0
36	20230707	175800	178435758	1921	1921	1921	1921	0
37	20230707	175700	178435758	1921	1921	1921	1921	0
38	20230707	175600	178435758	1921	1921	1921	1921	0
39	20230707	175500	178435758	1921	1921	1921	1921	0
40	20230707	175400	178435758	1921	1921	1921	1921	0
41	20230707	175300	178435758	1921	1921	1921	1921	0
42	20230707	175200	178435758	1921	1921	1921	1921	0
43	20230707	175100	178435758	1921	1921	1921	1921	0
44	20230707	175000	178435758	1921	1921	1921	1921	0
45	20230707	174900	178435758	1921	1921	1921	1921	0
46	20230707	174800	178435758	1921	1921	1921	1921	0
47	20230707	174700	178435758	1921	1921	1921	1921	0
48	20230707	174600	178435758	1921	1921	1921	1921	0
49	20230707	174500	178435758	1921	1921	1921	1921	0
50	20230707	174400	178435758	1921	1921	1921	1921	0
51	20230707	174300	178435758	1921	1921	1921	1921	0
52	20230707	174200	178435758	1921	1921	1921	1921	0
53	20230707	174100	178435758	1921	1921	1921	1921	0
54	20230707	174000	178435758	1921	1921	1921	1921	0
55	20230707	173900	178435758	1921	1921	1921	1921	0
56	20230707	173800	178435758	1921	1921	1921	1921	0
57	20230707	173700	178435758	1921	1921	1921	1921	0
58	20230707	173600	178435758	1921	1921	1921	1921	0
59	20230707	173500	178435758	1921	1921	1921	1921	0
60	20230707	173400	178435758	1921	1921	1921	1921	0
61	20230707	173300	178435758	1921	1921	1921	1921	0
62	20230707	173200	178435758	1921	1921	1921	1921	4234
63	20230707	173100	178435758	1921	1921	1921	1921	0
64	20230707	173000	178435758	1921	1921	1921	1921	0
65	20230707	172900	178435758	1921	1921	1921	1921	0
66	20230707	172800	178435758	1921	1921	1921	1921	0
67	20230707	172700	178435758	1921	1921	1921	1921	0
68	20230707	172600	178435758	1921	1921	1921	1921	0
69	20230707	172500	178435758	1921	1921	1921	1921	0
70	20230707	172400	178435758	1921	1921	1921	1921	0
71	20230707	172300	178435758	1921	1921	1921	1921	0
72	20230707	172200	178435758	1921	1921	1921	1921	0
73	20230707	172100	178435758	1921	1921	1921	1921	0
74	20230707	172000	178435758	1921	1921	1921	1921	0
75	20230707	171900	178435758	1921	1921	1921	1921	0
76	20230707	171800	178435758	1921	1921	1921	1921	0
77	20230707	171700	178435758	1921	1921	1921	1921	0
78	20230707	171600	178435758	1921	1921	1921	1921	0
79	20230707	171500	178435758	1921	1921	1921	1921	0
80	20230707	171400	178435758	1921	1921	1921	1921	0
81	20230707	171300	178435758	1921	1921	1921	1921	0
82	20230707	171200	178435758	1921	1921	1921	1921	0
83	20230707	171100	178435758	1921	1921	1921	1921	0
84	20230707	171000	178435758	1921	1921	1921	1921	0
85	20230707	170900	178435758	1921	1921	1921	1921	0
86	20230707	170800	178435758	1921	1921	1921	1921	0
87	20230707	170700	178435758	1921	1921	1921	1921	0
88	20230707	170600	178435758	1921	1921	1921	1921	0
89	20230707	170500	178435758	1921	1921	1921	1921	0
90	20230707	170400	178435758	1921	1921	1921	1921	0
91	20230707	170300	178435758	1921	1921	1921	1921	0
92	20230707	170200	178435758	1921	1921	1921	1921	4234
93	20230707	170100	178435758	1921	1921	1921	1921	0
94	20230707	170000	178435758	1921	1921	1921	1921	0
95	20230707	165900	178435758	1921	1921	1921	1921	0
96	20230707	165800	178435758	1921	1921	1921	1921	0
97	20230707	165700	178435758	1921	1921	1921	1921	0
98	20230707	165600	178435758	1921	1921	1921	1921	0
99	20230707	165500	178435758	1921	1921	1921	1921	0
100	20230707	165400	178435758	1921	1921	1921	1921	0
101	20230707	165300	178435758	1921	1921	1921	1921	0
102	20230707	165200	178435758	1921	1921	1921	1921	0
103	20230707	165100	178435758	1921	1921	1921	1921	0
104	20230707	165000	178435758	1921	1921	1921	1921	0
105	20230707	164900	178435758	1921	1921	1921	1921	0
106	20230707	164800	178435758	1921	1921	1921	1921	0
107	20230707	164700	178435758	1921	1921	1921	1921	0
108	20230707	164600	178435758	1921	1921	1921	1921	0
109	20230707	164500	178435758	1921	1921	1921	1921	0
110	20230707	164400	178435758	1921	1921	1921	1921	0
111	20230707	164300	178435758	1921	1921	1921	1921	0
112	20230707	164200	178435758	1921	1921	1921	1921	0
113	20230707	164100	178435758	1921	1921	1921	1921	0
114	20230707	164000	178435758	1921	1921	1921	1921	0
115	20230707	163900	178435758	1921	1921	1921	1921	0
116	20230707	163800	178435758	1921	1921	1921	1921	0
117	20230707	163700	178435758	1921	1921	1921	1921	0
118	20230707	163600	178435758	1921	1921	1921	1921	0
119	20230707	163500	178435758	1921	1921	1921	1921	0
120	20230707	163400	178435758	1921	1921	1921	1921	0
121	20230707	163300	178435758	1921	1921	1921	1921	0
122	20230707	163200	178435758	1921	1921	1921	1921	4234
123	20230707	163100	178435758	1921	1921	1921	1921	0
124	20230707	163000	178435758	1921	1921	1921	1921	0
125	20230707	162900	178435758	1921	1921	1921	1921	0
126	20230707	162800	178435758	1921	1921	1921	1921	0
127	20230707	162700	178435758	1921	1921	1921	1921	0
128	20230707	162600	178435758	1921	1921	1921	1921	0
129	20230707	162500	178435758	1921	1921	1921	1921	0
130	20230707	162400	178435758	1921	1921	1921	1921	0
131	20230707	162300	178435758	1921	1921	1921	1921	0
132	20230707	162200	178435758	1921	1921	1921	1921	0
133	20230707	162100	178435758	1921	1921	1921	1921	0
134	20230707	162000	178435758	1921	1921	1921	1921	0
135	20230707	161900	178435758	1921	1921	1921	1921	0
136	20230707	161800	178435758	1921	1921	1921	1921	0
137	20230707	161700	178435758	1921	1921	1921	1921	0
138	20230707	161600	178435758	1921	1921	1921	1921	0
139	20230707	161500	178435758	1921	1921	1921	1921	0
140	20230707	161400	178435758	1921	1921	1921	1921	0
141	20230707	161300	178435758	1921	1921	1921	1921	0
142	20230707	161200	178435758	1921	1921	1921	1921	0
143	20230707	161100	178435758	1921	1921	1921	1921	0
144	20230707	161000	178435758	1921	1921	1921	1921	0
145	20230707	160900	178435758	1921	1921	1921	1921	0
146	20230707	160800	178435758	1921	1921	1921	1921	0
147	20230707	160700	178435758	1921	1921	1921	1921	0
148	20230707	160600	178435758	1921	1921	1921	1921	0
149	20230707	160500	178435758	1921	1921	1921	1921	0
150	20230707	160400	178435758	1921	1921	1921	1921	0
151	20230707	160300	178435758	1921	1921	1921	1921	0
152	20230707	160200	178435758	1921	1921	1921	1921	4234
153	20230707	160100	178435758	1921	1921	1921	1921	0
154	20230707	160000	178435758	1921	1921	1921	1921	0
155	20230707	155900	178435758	1921	1921	1921	1921	0
156	20230707	155800	178435758	1921	1921	1921	1921	0
157	20230707	155700	178435758	1921	1921	1921	1921	0
158	20230707	155600	178435758	1921	1921	1921	1921	0
159	20230707	155500	178435758	1921	1921	1921	1921	0
160	20230707	155400	178435758	1921	1921	1921	1921	0
161	20230707	155300	178435758	1921	1921	1921	1921	0
162	20230707	155200	178435758	1921	1921	1921	1921	0
163	20230707	155100	178435758	1921	1921	1921	1921	0
164	20230707	155000	178435758	1921	1921	1921	1921	0
165	20230707	154900	178435758	1921	1921	1921	1921	0
166	20230707	154800	178435758	1921	1921	1921	1921	0
167	20230707	154700	178435758	1921	1921	1921	1921	0
168	20230707	154600	178435758	1921	1921	1921	1921	0
169	20230707	154500	178435758	1921	1921	1921	1921	0
170	20230707	154400	178435758	1921	1921	1921	1921	0
171	20230707	154300	178435758	1921	1921	1921	1921	0
172	20230707	154200	178435758	1921	1921	1921	1921	0
173	20230707	154100	178435758	1921	1921	1921	1921	0
174	20230707	154000	178435758	1921	1921	1921	1921	0
175	20230707	153900	178435758	1921	1921	1921	1921	0
176	20230707	153800	178435758	1921	1921	1921	1921	0
177	20230707	153700	178435758	1921	1921	1921	1921	0
178	20230707	153600	178435758	1921	1921	1921	1921	0
179	20230707	153500	178435758	1921	1921	1921	1921	0
180	20230707	153400	178435758	1921	1921	1921	1921	0
181	20230707	153300	178435758	1921	1921	1921	1921	0
182	20230707	153200	178435758	1921	1921	1921	1921	4234
183	20230707	153100	178435758	1921	1921	1921	1921	0
184	20230707	153000	178435758	1921	1921	1921	1921	4234
185	20230707	152900	170302244	1923	1923	1923	1923	0
186	20230707	152800	170302244	1923	1923	1923	1923	0
187	20230707	152700	170302244	1923	1923	1923	1923	0
188	20230707	152600	170302244	1923	1923	1923	1923	0
189	20230707	152500	170302244	1923	1923	1923	1923	0
190	20230707	152400	170302244	1923	1923	1923	1923	0
191	20230707	152300	170302244	1923	1923	1923	1923	0
192	20230707	152200	170302244	1923	1923	1923	1923	0
193	20230707	152100	170302244	1923	1923	1923	1923	0
194	20230707	152000	170302244	1923	1923	1923	1923	0
195	20230707	151900	170302244	1923	1934	1934	1922	501
196	20230707	151800	169339109	1930	1924	1930	1924	604
197	20230707	151700	168174133	1934	1934	1934	1934	0
198	20230707	151600	168174133	1934	1934	1934	1934	0
199	20230707	151500	168174133	1934	1934	1934	1934	14
200	20230707	151400	168147057	1934	1934	1934	1934	0
201	20230707	151300	168147057	1934	1934	1934	1934	0
202	20230707	151200	168147057	1934	1934	1934	1934	0
203	20230707	151100	168147057	1934	1934	1934	1934	0
204	20230707	151000	168147057	1934	1934	1934	1934	0
205	20230707	150900	168147057	1934	1934	1934	1934	0
206	20230707	150800	168147057	1934	1934	1934	1934	0
207	20230707	150700	168147057	1934	1934	1934	1934	18
208	20230707	150600	168112245	1934	1922	1934	1921	101
209	20230707	150500	167918209	1934	1922	1934	1921	480
210	20230707	150400	166995997	1933	1925	1933	1921	354
211	20230707	150300	166315775	1924	1922	1924	1921	685
212	20230707	150200	164998644	1924	1924	1924	1924	1
213	20230707	150100	164996720	1922	1922	1922	1922	1
214	20230707	150000	164994798	1921	1923	1923	1921	4500
215	20230707	145900	156348279	1924	1924	1924	1924	0
216	20230707	145800	156348279	1924	1924	1924	1924	1
217	20230707	145700	156346355	1922	1923	1923	1922	107
218	20230707	145600	156140697	1923	1923	1923	1923	0
219	20230707	145500	156140697	1923	1923	1923	1923	0
220	20230707	145400	156140697	1923	1923	1923	1923	1254
221	20230707	145300	153729255	1924	1924	1924	1924	0
222	20230707	145200	153729255	1924	1924	1924	1924	0
223	20230707	145100	153729255	1924	1924	1924	1924	0
224	20230707	145000	153729255	1924	1923	1924	1923	82
225	20230707	144900	153571567	1924	1924	1924	1923	609
226	20230707	144800	152400359	1924	1924	1924	1924	0
227	20230707	144700	152400359	1924	1924	1924	1924	2
228	20230707	144600	152396511	1924	1924	1924	1924	0
229	20230707	144500	152396511	1924	1924	1924	1924	0
230	20230707	144400	152396511	1924	1924	1924	1924	0
231	20230707	144300	152396511	1924	1924	1924	1924	0
232	20230707	144200	152396511	1924	1924	1924	1924	0
233	20230707	144100	152396511	1924	1924	1924	1924	1
234	20230707	144000	152394587	1924	1924	1925	1923	66
235	20230707	143900	152267635	1923	1923	1923	1923	623
236	20230707	143800	151069606	1924	1924	1924	1924	0
237	20230707	143700	151069606	1924	1924	1924	1924	0
238	20230707	143600	151069606	1924	1924	1924	1924	0
239	20230707	143500	151069606	1924	1924	1924	1924	100
240	20230707	143400	150877206	1924	1924	1924	1924	0
241	20230707	143300	150877206	1924	1923	1924	1923	355
242	20230707	143200	150194539	1924	1924	1924	1924	0
243	20230707	143100	150194539	1924	1924	1924	1924	8
244	20230707	143000	150179147	1923	1923	1923	1923	135
245	20230707	142900	149919542	1924	1924	1924	1924	18
246	20230707	142800	149884910	1924	1924	1924	1924	40
247	20230707	142700	149807950	1924	1924	1924	1924	11
248	20230707	142600	149786786	1924	1925	1925	1924	264
249	20230707	142500	149278847	1925	1925	1925	1925	260
250	20230707	142400	148778347	1924	1924	1924	1924	0
251	20230707	142300	148778347	1924	1924	1924	1924	11
252	20230707	142200	148757183	1924	1924	1924	1924	0
253	20230707	142100	148757183	1924	1924	1924	1924	1
254	20230707	142000	148755259	1924	1924	1924	1924	800
255	20230707	141900	147216059	1924	1924	1924	1924	1
256	20230707	141800	147214135	1925	1925	1925	1925	0
257	20230707	141700	147214135	1925	1924	1925	1924	104
258	20230707	141600	147014038	1925	1925	1925	1925	3
259	20230707	141500	147008263	1925	1925	1925	1924	415
260	20230707	141400	146209716	1926	1926	1926	1926	0
261	20230707	141300	146209716	1926	1926	1926	1926	0
262	20230707	141200	146209716	1926	1926	1926	1926	0
263	20230707	141100	146209716	1926	1926	1926	1925	132
264	20230707	141000	145955515	1926	1926	1926	1926	51
265	20230707	140900	145857289	1924	1924	1924	1924	0
266	20230707	140800	145857289	1924	1924	1924	1924	0
267	20230707	140700	145857289	1924	1926	1926	1924	682
268	20230707	140600	144545118	1925	1925	1925	1925	0
269	20230707	140500	144545118	1925	1924	1925	1924	74
270	20230707	140400	144402677	1924	1924	1924	1924	2
271	20230707	140300	144398829	1924	1924	1924	1924	0
272	20230707	140200	144398829	1924	1924	1924	1924	0
273	20230707	140100	144398829	1924	1924	1924	1924	30
274	20230707	140000	144341109	1925	1928	1928	1925	106
275	20230707	135900	144137047	1929	1930	1930	1929	4
276	20230707	135800	144129329	1931	1931	1931	1931	0
277	20230707	135700	144129329	1931	1931	1931	1931	0
278	20230707	135600	144129329	1931	1931	1931	1931	0
279	20230707	135500	144129329	1931	1931	1931	1931	0
280	20230707	135400	144129329	1931	1931	1931	1931	0
281	20230707	135300	144129329	1931	1931	1931	1931	0
282	20230707	135200	144129329	1931	1933	1933	1931	10
283	20230707	135100	144110005	1933	1933	1933	1933	0
284	20230707	135000	144110005	1933	1933	1933	1933	0
285	20230707	134900	144110005	1933	1933	1933	1933	0
286	20230707	134800	144110005	1933	1934	1934	1933	13
287	20230707	134700	144084868	1936	1936	1936	1936	1
288	20230707	134600	144082932	1924	1924	1924	1924	0
289	20230707	134500	144082932	1924	1924	1924	1924	0
290	20230707	134400	144082932	1924	1924	1924	1924	0
291	20230707	134300	144082932	1924	1925	1925	1924	567
292	20230707	134200	142992023	1924	1927	1927	1924	160
293	20230707	134100	142684176	1936	1936	1936	1936	0
294	20230707	134000	142684176	1936	1936	1936	1936	0
295	20230707	133900	142684176	1936	1936	1936	1936	0
296	20230707	133800	142684176	1936	1936	1936	1936	0
297	20230707	133700	142684176	1936	1936	1936	1936	0
298	20230707	133600	142684176	1936	1936	1936	1936	0
299	20230707	133500	142684176	1936	1936	1936	1936	0
300	20230707	133400	142684176	1936	1936	1936	1936	0
301	20230707	133300	142684176	1936	1936	1936	1936	0
302	20230707	133200	142684176	1936	1936	1936	1936	0
303	20230707	133100	142684176	1936	1936	1936	1936	1
304	20230707	133000	142682240	1925	1925	1925	1925	0
305	20230707	132900	142682240	1925	1925	1925	1925	7410
306	20230707	132800	128417990	1925	1925	1925	1925	52
307	20230707	132700	128317890	1925	1925	1925	1925	1
308	20230707	132600	128315965	1924	1924	1924	1924	6
309	20230707	132500	128304421	1925	1924	1925	1924	108
310	20230707	132400	128096624	1925	1925	1925	1925	2
311	20230707	132300	128092774	1925	1925	1925	1925	2
312	20230707	132200	128088924	1925	1925	1925	1925	5
313	20230707	132100	128079299	1925	1925	1925	1925	0
314	20230707	132000	128079299	1925	1925	1925	1925	0
315	20230707	131900	128079299	1925	1925	1925	1925	10
316	20230707	131800	128060049	1925	1925	1925	1925	0
317	20230707	131700	128060049	1925	1925	1925	1925	0
318	20230707	131600	128060049	1925	1925	1925	1925	1
319	20230707	131500	128058124	1924	1924	1924	1924	103
320	20230707	131400	127859952	1925	1925	1925	1925	2
321	20230707	131300	127856102	1925	1924	1925	1924	65
322	20230707	131200	127731041	1925	1925	1925	1924	254
323	20230707	131100	127242341	1925	1925	1925	1925	0
324	20230707	131000	127242341	1925	1924	1925	1924	85
325	20230707	130900	127078798	1924	1924	1924	1924	8
326	20230707	130800	127063406	1924	1924	1924	1924	12
327	20230707	130700	127040318	1924	1924	1924	1924	3
328	20230707	130600	127034546	1924	1924	1924	1924	1
329	20230707	130500	127032622	1923	1923	1923	1923	19
330	20230707	130400	126996085	1924	1924	1924	1924	1
331	20230707	130300	126994161	1923	1924	1924	1923	692
332	20230707	130200	125663443	1924	1924	1924	1924	900
333	20230707	130100	123931843	1925	1925	1925	1925	0
334	20230707	130000	123931843	1925	1925	1925	1925	1202
335	20230707	125900	121617993	1924	1925	1925	1924	3288
336	20230707	125800	115290415	1925	1928	1928	1925	4040
337	20230707	125700	107510467	1928	1928	1928	1928	1
338	20230707	125600	107508539	1926	1926	1926	1926	103
339	20230707	125500	107310161	1928	1928	1928	1928	0
340	20230707	125400	107310161	1928	1928	1928	1928	0
341	20230707	125300	107310161	1928	1928	1928	1928	4
342	20230707	125200	107302449	1928	1928	1928	1928	1
343	20230707	125100	107300521	1925	1925	1925	1925	0
344	20230707	125000	107300521	1925	1926	1926	1925	1500
345	20230707	124900	104412016	1928	1928	1928	1928	0
346	20230707	124800	104412016	1928	1927	1928	1927	2
347	20230707	124700	104408161	1927	1927	1928	1926	206
348	20230707	124600	104011301	1926	1930	1930	1926	957
349	20230707	124500	102167699	1930	1932	1932	1930	21
350	20230707	124400	102127129	1931	1932	1932	1931	2
351	20230707	124300	102123266	1933	1933	1933	1933	1
352	20230707	124200	102121333	1934	1934	1934	1934	0
353	20230707	124100	102121333	1934	1934	1934	1934	0
354	20230707	124000	102121333	1934	1935	1935	1934	2
355	20230707	123900	102117464	1938	1938	1938	1938	0
356	20230707	123800	102117464	1938	1938	1938	1938	0
357	20230707	123700	102117464	1938	1938	1938	1938	0
358	20230707	123600	102117464	1938	1938	1938	1938	0
359	20230707	123500	102117464	1938	1938	1938	1938	0
360	20230707	123400	102117464	1938	1938	1938	1938	0
361	20230707	123300	102117464	1938	1938	1938	1938	1
362	20230707	123200	102115526	1935	1935	1935	1935	0
363	20230707	123100	102115526	1935	1935	1935	1935	0
364	20230707	123000	102115526	1935	1935	1935	1935	1
365	20230707	122900	102113591	1938	1938	1938	1938	0
366	20230707	122800	102113591	1938	1938	1938	1938	0
367	20230707	122700	102113591	1938	1938	1938	1938	1
368	20230707	122600	102111653	1926	1926	1926	1926	0
369	20230707	122500	102111653	1926	1926	1926	1926	0
370	20230707	122400	102111653	1926	1926	1926	1926	0
371	20230707	122300	102111653	1926	1926	1926	1926	0
372	20230707	122200	102111653	1926	1926	1926	1926	0
373	20230707	122100	102111653	1926	1926	1926	1926	650
374	20230707	122000	100859753	1926	1928	1928	1926	50
375	20230707	121900	100763450	1925	1928	1928	1925	1300
376	20230707	121800	98259471	1939	1939	1939	1939	0
377	20230707	121700	98259471	1939	1939	1939	1939	0
378	20230707	121600	98259471	1939	1939	1939	1939	0
379	20230707	121500	98259471	1939	1927	1939	1927	270
380	20230707	121400	97738216	1927	1927	1927	1927	0
381	20230707	121300	97738216	1927	1927	1927	1927	25
382	20230707	121200	97690041	1927	1927	1927	1927	0
383	20230707	121100	97690041	1927	1927	1927	1927	1
384	20230707	121000	97688114	1926	1926	1926	1926	0
385	20230707	120900	97688114	1926	1926	1926	1926	0
386	20230707	120800	97688114	1926	1926	1926	1926	0
387	20230707	120700	97688114	1926	1926	1926	1926	53
388	20230707	120600	97586036	1926	1926	1926	1926	0
389	20230707	120500	97586036	1926	1926	1926	1926	0
390	20230707	120400	97586036	1926	1927	1927	1926	202
391	20230707	120300	97196983	1927	1927	1927	1927	0
392	20230707	120200	97196983	1927	1927	1927	1927	0
393	20230707	120100	97196983	1927	1927	1927	1927	0
394	20230707	120000	97196983	1927	1927	1927	1927	0
395	20230707	115900	97196983	1927	1927	1927	1927	0
396	20230707	115800	97196983	1927	1927	1927	1927	173
397	20230707	115700	96863612	1927	1927	1927	1927	0
398	20230707	115600	96863612	1927	1927	1927	1927	0
399	20230707	115500	96863612	1927	1927	1927	1927	0
400	20230707	115400	96863612	1927	1927	1927	1927	0
401	20230707	115300	96863612	1927	1927	1927	1927	30
402	20230707	115200	96805802	1930	1930	1930	1930	0
403	20230707	115100	96805802	1930	1930	1930	1930	0
404	20230707	115000	96805802	1930	1930	1930	1930	1
405	20230707	114900	96803872	1930	1930	1930	1930	0
406	20230707	114800	96803872	1930	1930	1930	1930	0
407	20230707	114700	96803872	1930	1930	1930	1930	0
408	20230707	114600	96803872	1930	1927	1930	1927	22
409	20230707	114500	96761472	1930	1930	1930	1930	0
410	20230707	114400	96761472	1930	1930	1930	1930	1
411	20230707	114300	96759542	1930	1930	1930	1930	50
412	20230707	114200	96663042	1928	1928	1928	1928	16
413	20230707	114100	96632194	1930	1930	1930	1930	0
414	20230707	114000	96632194	1930	1930	1930	1930	0
415	20230707	113900	96632194	1930	1930	1930	1930	1
416	20230707	113800	96630264	1929	1929	1929	1929	0
417	20230707	113700	96630264	1929	1929	1929	1929	0
418	20230707	113600	96630264	1929	1929	1929	1929	0
419	20230707	113500	96630264	1929	1929	1929	1929	40
420	20230707	113400	96553104	1926	1926	1926	1926	2
421	20230707	113300	96549252	1928	1928	1928	1928	0
422	20230707	113200	96549252	1928	1928	1928	1928	0
423	20230707	113100	96549252	1928	1928	1928	1928	21
424	20230707	113000	96508764	1928	1928	1928	1928	40
425	20230707	112900	96431644	1926	1926	1926	1926	140
426	20230707	112800	96162004	1928	1928	1928	1928	0
427	20230707	112700	96162004	1928	1928	1928	1928	0
428	20230707	112600	96162004	1928	1927	1928	1926	1104
429	20230707	112500	94033699	1928	1930	1930	1928	2
430	20230707	112400	94029841	1925	1925	1925	1925	0
431	20230707	112300	94029841	1925	1925	1925	1925	0
432	20230707	112200	94029841	1925	1925	1925	1925	0
433	20230707	112100	94029841	1925	1926	1926	1925	242
434	20230707	112000	93563990	1925	1925	1925	1925	0
435	20230707	111900	93563990	1925	1925	1925	1925	0
436	20230707	111800	93563990	1925	1925	1925	1925	0
437	20230707	111700	93563990	1925	1925	1925	1925	0
438	20230707	111600	93563990	1925	1925	1925	1925	0
439	20230707	111500	93563990	1925	1925	1925	1925	0
440	20230707	111400	93563990	1925	1925	1925	1925	156
441	20230707	111300	93263690	1925	1925	1925	1925	0
442	20230707	111200	93263690	1925	1930	1930	1925	465
443	20230707	111100	92368465	1930	1930	1930	1930	0
444	20230707	111000	92368465	1930	1930	1930	1930	0
445	20230707	110900	92368465	1930	1930	1930	1930	0
446	20230707	110800	92368465	1930	1930	1930	1930	0
447	20230707	110700	92368465	1930	1930	1930	1930	0
448	20230707	110600	92368465	1930	1930	1930	1930	775
449	20230707	110500	90872715	1930	1930	1930	1930	300
450	20230707	110400	90293715	1925	1925	1925	1925	0
451	20230707	110300	90293715	1925	1925	1925	1925	11
452	20230707	110200	90272540	1925	1925	1925	1925	0
453	20230707	110100	90272540	1925	1925	1925	1925	156
454	20230707	110000	89972240	1925	1925	1925	1925	0
455	20230707	105900	89972240	1925	1925	1925	1925	0
456	20230707	105800	89972240	1925	1925	1925	1925	0
457	20230707	105700	89972240	1925	1925	1925	1925	0
458	20230707	105600	89972240	1925	1925	1925	1925	0
459	20230707	105500	89972240	1925	1925	1925	1925	0
460	20230707	105400	89972240	1925	1925	1925	1925	156
461	20230707	105300	89671940	1925	1925	1925	1925	0
462	20230707	105200	89671940	1925	1925	1925	1925	0
463	20230707	105100	89671940	1925	1926	1926	1925	499
464	20230707	105000	88711353	1925	1925	1925	1925	0
465	20230707	104900	88711353	1925	1925	1925	1925	0
466	20230707	104800	88711353	1925	1925	1925	1925	0
467	20230707	104700	88711353	1925	1926	1926	1925	163
468	20230707	104600	88397577	1924	1924	1924	1924	0
469	20230707	104500	88397577	1924	1924	1924	1924	0
470	20230707	104400	88397577	1924	1924	1924	1924	0
471	20230707	104300	88397577	1924	1924	1924	1924	0
472	20230707	104200	88397577	1924	1924	1924	1924	0
473	20230707	104100	88397577	1924	1924	1924	1924	0
474	20230707	104000	88397577	1924	1924	1924	1924	0
475	20230707	103900	88397577	1924	1924	1924	1924	0
476	20230707	103800	88397577	1924	1924	1924	1924	0
477	20230707	103700	88397577	1924	1924	1924	1924	0
478	20230707	103600	88397577	1924	1925	1925	1924	160
479	20230707	103500	88089733	1932	1932	1932	1932	0
480	20230707	103400	88089733	1932	1932	1932	1932	0
481	20230707	103300	88089733	1932	1932	1932	1932	0
482	20230707	103200	88089733	1932	1932	1932	1932	0
483	20230707	103100	88089733	1932	1932	1932	1932	4
484	20230707	103000	88082005	1932	1932	1932	1932	0
485	20230707	102900	88082005	1932	1932	1932	1932	0
486	20230707	102800	88082005	1932	1932	1932	1932	0
487	20230707	102700	88082005	1932	1932	1932	1932	0
488	20230707	102600	88082005	1932	1932	1932	1932	1100
489	20230707	102500	85956805	1932	1932	1932	1932	0
490	20230707	102400	85956805	1932	1932	1932	1932	1
491	20230707	102300	85954873	1924	1924	1924	1924	300
492	20230707	102200	85377673	1924	1924	1924	1924	0
493	20230707	102100	85377673	1924	1933	1933	1924	1703
494	20230707	102000	82101092	1924	1926	1926	1924	97
495	20230707	101900	81914272	1925	1925	1925	1924	853
496	20230707	101800	80272462	1935	1935	1935	1935	0
497	20230707	101700	80272462	1935	1935	1935	1935	0
498	20230707	101600	80272462	1935	1935	1935	1935	0
499	20230707	101500	80272462	1935	1935	1935	1935	0
500	20230707	101400	80272462	1935	1935	1935	1935	0
501	20230707	101300	80272462	1935	1935	1935	1935	0
502	20230707	101200	80272462	1935	1935	1935	1935	1
503	20230707	101100	80270527	1938	1938	1938	1938	0
504	20230707	101000	80270527	1938	1938	1938	1938	0
505	20230707	100900	80270527	1938	1938	1938	1938	0
506	20230707	100800	80270527	1938	1938	1938	1938	0
507	20230707	100700	80270527	1938	1938	1938	1938	20
508	20230707	100600	80231767	1938	1938	1938	1938	0
509	20230707	100500	80231767	1938	1938	1938	1938	0
510	20230707	100400	80231767	1938	1938	1938	1938	1
511	20230707	100300	80229829	1936	1936	1936	1936	0
512	20230707	100200	80229829	1936	1934	1936	1934	1068
513	20230707	100100	78163292	1934	1934	1934	1934	258
514	20230707	100000	77664320	1934	1927	1934	1927	41
515	20230707	095900	77585306	1927	1926	1927	1926	11
516	20230707	095800	77564119	1926	1925	1926	1925	157
517	20230707	095700	77261893	1929	1929	1929	1929	0
518	20230707	095600	77261893	1929	1929	1929	1929	0
519	20230707	095500	77261893	1929	1929	1929	1929	0
520	20230707	095400	77261893	1929	1929	1929	1929	0
521	20230707	095300	77261893	1929	1929	1929	1929	100
522	20230707	095200	77068993	1929	1929	1929	1929	0
523	20230707	095100	77068993	1929	1929	1929	1929	0
524	20230707	095000	77068993	1929	1929	1929	1929	10
525	20230707	094900	77049703	1929	1928	1929	1923	864
526	20230707	094800	75387329	1928	1928	1928	1928	31
527	20230707	094700	75327561	1930	1925	1930	1924	1459
528	20230707	094600	72519140	1931	1931	1931	1931	0
529	20230707	094500	72519140	1931	1931	1931	1931	0
530	20230707	094400	72519140	1931	1931	1931	1931	1
531	20230707	094300	72517209	1925	1925	1925	1925	1
532	20230707	094200	72515284	1934	1934	1934	1934	0
533	20230707	094100	72515284	1934	1934	1934	1934	0
534	20230707	094000	72515284	1934	1934	1934	1934	0
535	20230707	093900	72515284	1934	1927	1934	1924	1106
536	20230707	093800	70387145	1924	1925	1927	1924	205
537	20230707	093700	69992608	1934	1934	1934	1934	1
538	20230707	093600	69990674	1934	1934	1934	1934	0
539	20230707	093500	69990674	1934	1934	1934	1934	1
540	20230707	093400	69988740	1934	1934	1934	1934	20
541	20230707	093300	69950060	1935	1935	1935	1935	0
542	20230707	093200	69950060	1935	1935	1935	1935	0
543	20230707	093100	69950060	1935	1926	1936	1925	2130
544	20230707	093000	65849210	1936	1936	1936	1936	0
545	20230707	092900	65849210	1936	1936	1936	1936	0
546	20230707	092800	65849210	1936	1936	1936	1936	0
547	20230707	092700	65849210	1936	1936	1936	1936	0
548	20230707	092600	65849210	1936	1936	1936	1936	0
549	20230707	092500	65849210	1936	1928	1936	1928	168
550	20230707	092400	65525298	1927	1939	1939	1927	468
551	20230707	092300	64623440	1927	1939	1939	1927	2
552	20230707	092200	64619574	1938	1927	1938	1927	901
553	20230707	092100	62883336	1938	1926	1939	1926	2503
554	20230707	092000	58032533	1938	1937	1938	1925	703
555	20230707	091900	56670332	1937	1937	1937	1937	1
556	20230707	091800	56668395	1920	1939	1939	1920	331
557	20230707	091700	56032856	1927	1927	1927	1927	0
558	20230707	091600	56032856	1927	1927	1927	1927	0
559	20230707	091500	56032856	1927	1935	1935	1924	16756
560	20230707	091400	23744789	1952	1952	1952	1952	0
561	20230707	091300	23744789	1952	1932	1952	1932	159
562	20230707	091200	23437544	1950	1957	1957	1927	482
563	20230707	091100	22506868	1959	1959	1959	1959	1
564	20230707	091000	22504909	1947	1949	1959	1947	558
565	20230707	090900	21417893	1959	1959	1959	1959	154
566	20230707	090800	21116207	1960	1960	1960	1960	1
567	20230707	090700	21114247	1960	1960	1960	1948	566
568	20230707	090600	20011624	1948	1954	1962	1947	1975
569	20230707	090500	16162069	1954	1949	1954	1949	1051
570	20230707	090400	14113664	1949	1947	1949	1947	1446
571	20230707	090300	11295414	1949	1944	1949	1943	4021
572	20230707	090200	3475872	1944	1944	1944	1944	0
573	20230707	090100	3475872	1944	1944	1944	1944	0
574	20230707	090000	3475872	1944	1944	1944	1944	1788