KissMeData/001000/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	183200	188741524	1892	1892	1892	1892	927
3	20230912	183100	188741524	1892	1892	1892	1892	0
4	20230912	183000	188741524	1892	1892	1892	1892	0
5	20230912	182900	188741524	1892	1892	1892	1892	0
6	20230912	182800	188741524	1892	1892	1892	1892	0
7	20230912	182700	188741524	1892	1892	1892	1892	0
8	20230912	182600	188741524	1892	1892	1892	1892	0
9	20230912	182500	188741524	1892	1892	1892	1892	0
10	20230912	182400	188741524	1892	1892	1892	1892	0
11	20230912	182300	188741524	1892	1892	1892	1892	0
12	20230912	182200	188741524	1892	1892	1892	1892	0
13	20230912	182100	188741524	1892	1892	1892	1892	0
14	20230912	182000	188741524	1892	1892	1892	1892	0
15	20230912	181900	188741524	1892	1892	1892	1892	0
16	20230912	181800	188741524	1892	1892	1892	1892	0
17	20230912	181700	188741524	1892	1892	1892	1892	0
18	20230912	181600	188741524	1892	1892	1892	1892	0
19	20230912	181500	188741524	1892	1892	1892	1892	0
20	20230912	181400	188741524	1892	1892	1892	1892	0
21	20230912	181300	188741524	1892	1892	1892	1892	0
22	20230912	181200	188741524	1892	1892	1892	1892	0
23	20230912	181100	188741524	1892	1892	1892	1892	0
24	20230912	181000	188741524	1892	1892	1892	1892	0
25	20230912	180900	188741524	1892	1892	1892	1892	0
26	20230912	180800	188741524	1892	1892	1892	1892	0
27	20230912	180700	188741524	1892	1892	1892	1892	0
28	20230912	180600	188741524	1892	1892	1892	1892	0
29	20230912	180500	188741524	1892	1892	1892	1892	0
30	20230912	180400	188741524	1892	1892	1892	1892	0
31	20230912	180300	188741524	1892	1892	1892	1892	0
32	20230912	180200	188741524	1892	1892	1892	1892	927
33	20230912	180100	188741524	1892	1892	1892	1892	0
34	20230912	180000	188741524	1892	1892	1892	1892	0
35	20230912	175900	188741524	1892	1892	1892	1892	0
36	20230912	175800	188741524	1892	1892	1892	1892	0
37	20230912	175700	188741524	1892	1892	1892	1892	0
38	20230912	175600	188741524	1892	1892	1892	1892	0
39	20230912	175500	188741524	1892	1892	1892	1892	0
40	20230912	175400	188741524	1892	1892	1892	1892	0
41	20230912	175300	188741524	1892	1892	1892	1892	0
42	20230912	175200	188741524	1892	1892	1892	1892	0
43	20230912	175100	188741524	1892	1892	1892	1892	0
44	20230912	175000	188741524	1892	1892	1892	1892	0
45	20230912	174900	188741524	1892	1892	1892	1892	0
46	20230912	174800	188741524	1892	1892	1892	1892	0
47	20230912	174700	188741524	1892	1892	1892	1892	0
48	20230912	174600	188741524	1892	1892	1892	1892	0
49	20230912	174500	188741524	1892	1892	1892	1892	0
50	20230912	174400	188741524	1892	1892	1892	1892	0
51	20230912	174300	188741524	1892	1892	1892	1892	0
52	20230912	174200	188741524	1892	1892	1892	1892	0
53	20230912	174100	188741524	1892	1892	1892	1892	0
54	20230912	174000	188741524	1892	1892	1892	1892	0
55	20230912	173900	188741524	1892	1892	1892	1892	0
56	20230912	173800	188741524	1892	1892	1892	1892	0
57	20230912	173700	188741524	1892	1892	1892	1892	0
58	20230912	173600	188741524	1892	1892	1892	1892	0
59	20230912	173500	188741524	1892	1892	1892	1892	0
60	20230912	173400	188741524	1892	1892	1892	1892	0
61	20230912	173300	188741524	1892	1892	1892	1892	0
62	20230912	173200	188741524	1892	1892	1892	1892	927
63	20230912	173100	188741524	1892	1892	1892	1892	0
64	20230912	173000	188741524	1892	1892	1892	1892	0
65	20230912	172900	188741524	1892	1892	1892	1892	0
66	20230912	172800	188741524	1892	1892	1892	1892	0
67	20230912	172700	188741524	1892	1892	1892	1892	0
68	20230912	172600	188741524	1892	1892	1892	1892	0
69	20230912	172500	188741524	1892	1892	1892	1892	0
70	20230912	172400	188741524	1892	1892	1892	1892	0
71	20230912	172300	188741524	1892	1892	1892	1892	0
72	20230912	172200	188741524	1892	1892	1892	1892	0
73	20230912	172100	188741524	1892	1892	1892	1892	0
74	20230912	172000	188741524	1892	1892	1892	1892	0
75	20230912	171900	188741524	1892	1892	1892	1892	0
76	20230912	171800	188741524	1892	1892	1892	1892	0
77	20230912	171700	188741524	1892	1892	1892	1892	0
78	20230912	171600	188741524	1892	1892	1892	1892	0
79	20230912	171500	188741524	1892	1892	1892	1892	0
80	20230912	171400	188741524	1892	1892	1892	1892	0
81	20230912	171300	188741524	1892	1892	1892	1892	0
82	20230912	171200	188741524	1892	1892	1892	1892	0
83	20230912	171100	188741524	1892	1892	1892	1892	0
84	20230912	171000	188741524	1892	1892	1892	1892	0
85	20230912	170900	188741524	1892	1892	1892	1892	0
86	20230912	170800	188741524	1892	1892	1892	1892	0
87	20230912	170700	188741524	1892	1892	1892	1892	0
88	20230912	170600	188741524	1892	1892	1892	1892	0
89	20230912	170500	188741524	1892	1892	1892	1892	0
90	20230912	170400	188741524	1892	1892	1892	1892	0
91	20230912	170300	188741524	1892	1892	1892	1892	0
92	20230912	170200	188741524	1892	1892	1892	1892	927
93	20230912	170100	188741524	1892	1892	1892	1892	0
94	20230912	170000	188741524	1892	1892	1892	1892	0
95	20230912	165900	188741524	1892	1892	1892	1892	0
96	20230912	165800	188741524	1892	1892	1892	1892	0
97	20230912	165700	188741524	1892	1892	1892	1892	0
98	20230912	165600	188741524	1892	1892	1892	1892	0
99	20230912	165500	188741524	1892	1892	1892	1892	0
100	20230912	165400	188741524	1892	1892	1892	1892	0
101	20230912	165300	188741524	1892	1892	1892	1892	0
102	20230912	165200	188741524	1892	1892	1892	1892	0
103	20230912	165100	188741524	1892	1892	1892	1892	0
104	20230912	165000	188741524	1892	1892	1892	1892	0
105	20230912	164900	188741524	1892	1892	1892	1892	0
106	20230912	164800	188741524	1892	1892	1892	1892	0
107	20230912	164700	188741524	1892	1892	1892	1892	0
108	20230912	164600	188741524	1892	1892	1892	1892	0
109	20230912	164500	188741524	1892	1892	1892	1892	0
110	20230912	164400	188741524	1892	1892	1892	1892	0
111	20230912	164300	188741524	1892	1892	1892	1892	0
112	20230912	164200	188741524	1892	1892	1892	1892	0
113	20230912	164100	188741524	1892	1892	1892	1892	0
114	20230912	164000	188741524	1892	1892	1892	1892	0
115	20230912	163900	188741524	1892	1892	1892	1892	0
116	20230912	163800	188741524	1892	1892	1892	1892	0
117	20230912	163700	188741524	1892	1892	1892	1892	0
118	20230912	163600	188741524	1892	1892	1892	1892	0
119	20230912	163500	188741524	1892	1892	1892	1892	0
120	20230912	163400	188741524	1892	1892	1892	1892	0
121	20230912	163300	188741524	1892	1892	1892	1892	0
122	20230912	163200	188741524	1892	1892	1892	1892	927
123	20230912	163100	188741524	1892	1892	1892	1892	0
124	20230912	163000	188741524	1892	1892	1892	1892	0
125	20230912	162900	188741524	1892	1892	1892	1892	0
126	20230912	162800	188741524	1892	1892	1892	1892	0
127	20230912	162700	188741524	1892	1892	1892	1892	0
128	20230912	162600	188741524	1892	1892	1892	1892	0
129	20230912	162500	188741524	1892	1892	1892	1892	0
130	20230912	162400	188741524	1892	1892	1892	1892	0
131	20230912	162300	188741524	1892	1892	1892	1892	0
132	20230912	162200	188741524	1892	1892	1892	1892	0
133	20230912	162100	188741524	1892	1892	1892	1892	0
134	20230912	162000	188741524	1892	1892	1892	1892	0
135	20230912	161900	188741524	1892	1892	1892	1892	0
136	20230912	161800	188741524	1892	1892	1892	1892	0
137	20230912	161700	188741524	1892	1892	1892	1892	0
138	20230912	161600	188741524	1892	1892	1892	1892	0
139	20230912	161500	188741524	1892	1892	1892	1892	0
140	20230912	161400	188741524	1892	1892	1892	1892	0
141	20230912	161300	188741524	1892	1892	1892	1892	0
142	20230912	161200	188741524	1892	1892	1892	1892	0
143	20230912	161100	188741524	1892	1892	1892	1892	0
144	20230912	161000	188741524	1892	1892	1892	1892	0
145	20230912	160900	188741524	1892	1892	1892	1892	0
146	20230912	160800	188741524	1892	1892	1892	1892	0
147	20230912	160700	188741524	1892	1892	1892	1892	0
148	20230912	160600	188741524	1892	1892	1892	1892	0
149	20230912	160500	188741524	1892	1892	1892	1892	0
150	20230912	160400	188741524	1892	1892	1892	1892	0
151	20230912	160300	188741524	1892	1892	1892	1892	0
152	20230912	160200	188741524	1892	1892	1892	1892	927
153	20230912	160100	188741524	1892	1892	1892	1892	0
154	20230912	160000	188741524	1892	1892	1892	1892	0
155	20230912	155900	188741524	1892	1892	1892	1892	0
156	20230912	155800	188741524	1892	1892	1892	1892	0
157	20230912	155700	188741524	1892	1892	1892	1892	0
158	20230912	155600	188741524	1892	1892	1892	1892	0
159	20230912	155500	188741524	1892	1892	1892	1892	0
160	20230912	155400	188741524	1892	1892	1892	1892	0
161	20230912	155300	188741524	1892	1892	1892	1892	0
162	20230912	155200	188741524	1892	1892	1892	1892	0
163	20230912	155100	188741524	1892	1892	1892	1892	0
164	20230912	155000	188741524	1892	1892	1892	1892	0
165	20230912	154900	188741524	1892	1892	1892	1892	0
166	20230912	154800	188741524	1892	1892	1892	1892	0
167	20230912	154700	188741524	1892	1892	1892	1892	0
168	20230912	154600	188741524	1892	1892	1892	1892	0
169	20230912	154500	188741524	1892	1892	1892	1892	0
170	20230912	154400	188741524	1892	1892	1892	1892	0
171	20230912	154300	188741524	1892	1892	1892	1892	0
172	20230912	154200	188741524	1892	1892	1892	1892	0
173	20230912	154100	188741524	1892	1892	1892	1892	0
174	20230912	154000	188741524	1892	1892	1892	1892	0
175	20230912	153900	188741524	1892	1892	1892	1892	0
176	20230912	153800	188741524	1892	1892	1892	1892	0
177	20230912	153700	188741524	1892	1892	1892	1892	0
178	20230912	153600	188741524	1892	1892	1892	1892	0
179	20230912	153500	188741524	1892	1892	1892	1892	0
180	20230912	153400	188741524	1892	1892	1892	1892	0
181	20230912	153300	188741524	1892	1892	1892	1892	0
182	20230912	153200	188741524	1892	1892	1892	1892	927
183	20230912	153100	188741524	1892	1892	1892	1892	0
184	20230912	153000	188741524	1892	1892	1892	1892	927
185	20230912	152900	186987640	1897	1897	1897	1897	0
186	20230912	152800	186987640	1897	1897	1897	1897	0
187	20230912	152700	186987640	1897	1897	1897	1897	0
188	20230912	152600	186987640	1897	1897	1897	1897	0
189	20230912	152500	186987640	1897	1897	1897	1897	0
190	20230912	152400	186987640	1897	1897	1897	1897	0
191	20230912	152300	186987640	1897	1897	1897	1897	0
192	20230912	152200	186987640	1897	1897	1897	1897	0
193	20230912	152100	186987640	1897	1897	1897	1897	0
194	20230912	152000	186987640	1897	1897	1897	1897	0
195	20230912	151900	186987640	1897	1891	1897	1891	114
196	20230912	151800	186772060	1891	1897	1897	1891	25
197	20230912	151700	186724765	1891	1897	1897	1891	373
198	20230912	151600	186017321	1891	1897	1897	1891	25
199	20230912	151500	185970039	1891	1897	1897	1891	31
200	20230912	151400	185911376	1891	1891	1891	1891	24
201	20230912	151300	185865992	1897	1898	1898	1891	126
202	20230912	151200	185627713	1891	1892	1892	1891	24
203	20230912	151100	185582309	1891	1891	1891	1891	25
204	20230912	151000	185535034	1898	1891	1898	1891	25
205	20230912	150900	185487752	1891	1898	1898	1891	30
206	20230912	150800	185431015	1891	1891	1891	1891	24
207	20230912	150700	185385631	1891	1899	1899	1891	33
208	20230912	150600	185323156	1899	1891	1899	1891	26
209	20230912	150500	185273977	1895	1895	1895	1895	304
210	20230912	150400	184697897	1891	1891	1891	1891	24
211	20230912	150300	184652513	1890	1895	1896	1890	114
212	20230912	150200	184436605	1895	1895	1895	1890	53
213	20230912	150100	184336290	1890	1890	1890	1890	24
214	20230912	150000	184290930	1890	1895	1895	1890	26
215	20230912	145900	184241777	1891	1891	1891	1891	24
216	20230912	145800	184196393	1891	1891	1891	1891	24
217	20230912	145700	184151009	1897	1891	1897	1891	34
218	20230912	145600	184086659	1891	1891	1891	1891	24
219	20230912	145500	184041275	1900	1891	1900	1891	25
220	20230912	145400	183993991	1890	1890	1890	1890	25
221	20230912	145300	183946741	1900	1890	1900	1890	25
222	20230912	145200	183899481	1890	1890	1890	1890	24
223	20230912	145100	183854121	1890	1902	1902	1890	25
224	20230912	145000	183806859	1890	1891	1891	1890	450
225	20230912	144900	182955911	1891	1891	1891	1891	24
226	20230912	144800	182910527	1891	1894	1894	1891	941
227	20230912	144700	181129902	1893	1904	1904	1893	26
228	20230912	144600	181080665	1893	1893	1893	1893	160
229	20230912	144500	180777785	1906	1906	1906	1906	0
230	20230912	144400	180777785	1906	1906	1906	1906	0
231	20230912	144300	180777785	1906	1906	1906	1906	1
232	20230912	144200	180775879	1894	1894	1894	1894	921
233	20230912	144100	179031505	1904	1904	1904	1904	0
234	20230912	144000	179031505	1904	1904	1904	1904	0
235	20230912	143900	179031505	1904	1904	1904	1904	0
236	20230912	143800	179031505	1904	1904	1904	1904	0
237	20230912	143700	179031505	1904	1894	1904	1894	6
238	20230912	143600	179020131	1905	1905	1905	1905	0
239	20230912	143500	179020131	1905	1905	1905	1905	0
240	20230912	143400	179020131	1905	1905	1905	1905	0
241	20230912	143300	179020131	1905	1894	1905	1894	4
242	20230912	143200	179012544	1905	1905	1905	1905	5
243	20230912	143100	179003019	1905	1905	1905	1905	0
244	20230912	143000	179003019	1905	1895	1905	1893	301
245	20230912	142900	178433081	1908	1908	1908	1908	0
246	20230912	142800	178433081	1908	1903	1908	1903	4
247	20230912	142700	178425464	1904	1904	1904	1904	50
248	20230912	142600	178330264	1904	1904	1904	1904	10
249	20230912	142500	178311224	1904	1904	1904	1904	1
250	20230912	142400	178309320	1894	1904	1904	1894	57
251	20230912	142300	178200862	1904	1894	1904	1894	77
252	20230912	142200	178055014	1903	1903	1903	1903	24
253	20230912	142100	178009342	1903	1903	1903	1903	100
254	20230912	142000	177819042	1903	1901	1903	1901	372
255	20230912	141900	177111266	1903	1903	1903	1903	0
256	20230912	141800	177111266	1903	1903	1903	1903	0
257	20230912	141700	177111266	1903	1903	1903	1903	0
258	20230912	141600	177111266	1903	1903	1903	1903	0
259	20230912	141500	177111266	1903	1903	1903	1903	0
260	20230912	141400	177111266	1903	1903	1903	1903	0
261	20230912	141300	177111266	1903	1892	1903	1892	2139
262	20230912	141200	173064267	1903	1903	1903	1903	0
263	20230912	141100	173064267	1903	1903	1903	1892	3
264	20230912	141000	173058569	1893	1899	1899	1892	1611
265	20230912	140900	170005605	1891	1892	1902	1891	1078
266	20230912	140800	167967074	1892	1892	1892	1892	1
267	20230912	140700	167965182	1903	1892	1903	1892	759
268	20230912	140600	166529088	1904	1905	1908	1891	1946
269	20230912	140500	162842336	1905	1905	1905	1905	1
270	20230912	140400	162840431	1908	1913	1913	1908	107
271	20230912	140300	162635860	1913	1915	1915	1913	973
272	20230912	140200	160773021	1915	1913	1917	1913	14965
273	20230912	140100	132144970	1917	1914	1918	1913	8720
274	20230912	140000	115462091	1918	1905	1918	1905	12381
275	20230912	135900	91776287	1915	1920	1954	1908	30745
276	20230912	135800	32379291	1920	1891	1920	1891	5621
277	20230912	135700	21643747	1894	1894	1894	1894	37
278	20230912	135600	21573669	1891	1891	1891	1891	0
279	20230912	135500	21573669	1891	1891	1891	1891	11
280	20230912	135400	21552868	1891	1891	1891	1891	11
281	20230912	135300	21532067	1891	1893	1893	1891	303
282	20230912	135200	20958494	1891	1891	1891	1891	0
283	20230912	135100	20958494	1891	1891	1891	1891	0
284	20230912	135000	20958494	1891	1891	1891	1891	0
285	20230912	134900	20958494	1891	1891	1891	1891	0
286	20230912	134800	20958494	1891	1891	1891	1891	18
287	20230912	134700	20924456	1891	1891	1891	1891	0
288	20230912	134600	20924456	1891	1891	1891	1891	1
289	20230912	134500	20922565	1891	1891	1891	1891	2
290	20230912	134400	20918783	1891	1891	1891	1891	1
291	20230912	134300	20916892	1891	1894	1894	1891	221
292	20230912	134200	20498342	1894	1894	1894	1894	0
293	20230912	134100	20498342	1894	1894	1894	1894	1
294	20230912	134000	20496448	1894	1894	1894	1894	14
295	20230912	133900	20469932	1894	1894	1894	1894	14
296	20230912	133800	20443416	1894	1894	1894	1894	365
297	20230912	133700	19752106	1894	1894	1894	1894	24
298	20230912	133600	19706650	1894	1894	1894	1894	669
299	20230912	133500	18439564	1890	1890	1890	1890	0
300	20230912	133400	18439564	1890	1890	1890	1890	0
301	20230912	133300	18439564	1890	1890	1890	1890	0
302	20230912	133200	18439564	1890	1890	1890	1890	0
303	20230912	133100	18439564	1890	1890	1890	1890	0
304	20230912	133000	18439564	1890	1890	1890	1890	0
305	20230912	132900	18439564	1890	1890	1890	1890	0
306	20230912	132800	18439564	1890	1890	1890	1890	0
307	20230912	132700	18439564	1890	1890	1890	1890	0
308	20230912	132600	18439564	1890	1890	1890	1890	0
309	20230912	132500	18439564	1890	1890	1890	1890	0
310	20230912	132400	18439564	1890	1890	1890	1890	0
311	20230912	132300	18439564	1890	1890	1890	1890	0
312	20230912	132200	18439564	1890	1890	1890	1890	0
313	20230912	132100	18439564	1890	1890	1890	1890	0
314	20230912	132000	18439564	1890	1890	1890	1890	0
315	20230912	131900	18439564	1890	1890	1890	1890	0
316	20230912	131800	18439564	1890	1890	1890	1890	0
317	20230912	131700	18439564	1890	1890	1890	1890	0
318	20230912	131600	18439564	1890	1890	1890	1890	0
319	20230912	131500	18439564	1890	1890	1890	1890	0
320	20230912	131400	18439564	1890	1890	1890	1890	0
321	20230912	131300	18439564	1890	1890	1890	1890	0
322	20230912	131200	18439564	1890	1890	1890	1890	0
323	20230912	131100	18439564	1890	1890	1890	1890	0
324	20230912	131000	18439564	1890	1890	1890	1890	0
325	20230912	130900	18439564	1890	1890	1890	1890	0
326	20230912	130800	18439564	1890	1890	1890	1890	0
327	20230912	130700	18439564	1890	1890	1890	1890	0
328	20230912	130600	18439564	1890	1890	1890	1890	0
329	20230912	130500	18439564	1890	1890	1890	1890	54
330	20230912	130400	18337504	1890	1890	1890	1890	0
331	20230912	130300	18337504	1890	1890	1890	1890	0
332	20230912	130200	18337504	1890	1890	1890	1890	0
333	20230912	130100	18337504	1890	1890	1890	1890	0
334	20230912	130000	18337504	1890	1890	1890	1890	0
335	20230912	125900	18337504	1890	1890	1890	1890	0
336	20230912	125800	18337504	1890	1890	1890	1890	0
337	20230912	125700	18337504	1890	1890	1890	1890	0
338	20230912	125600	18337504	1890	1890	1890	1890	0
339	20230912	125500	18337504	1890	1890	1890	1890	0
340	20230912	125400	18337504	1890	1890	1890	1890	0
341	20230912	125300	18337504	1890	1890	1890	1890	0
342	20230912	125200	18337504	1890	1890	1890	1890	0
343	20230912	125100	18337504	1890	1890	1890	1890	0
344	20230912	125000	18337504	1890	1890	1890	1890	0
345	20230912	124900	18337504	1890	1890	1890	1890	0
346	20230912	124800	18337504	1890	1890	1890	1890	0
347	20230912	124700	18337504	1890	1890	1890	1890	0
348	20230912	124600	18337504	1890	1890	1890	1890	451
349	20230912	124500	17485114	1890	1890	1890	1890	0
350	20230912	124400	17485114	1890	1890	1890	1890	0
351	20230912	124300	17485114	1890	1890	1890	1890	0
352	20230912	124200	17485114	1890	1890	1890	1890	0
353	20230912	124100	17485114	1890	1890	1890	1890	0
354	20230912	124000	17485114	1890	1890	1890	1890	0
355	20230912	123900	17485114	1890	1890	1890	1890	0
356	20230912	123800	17485114	1890	1890	1890	1890	0
357	20230912	123700	17485114	1890	1890	1890	1890	0
358	20230912	123600	17485114	1890	1890	1890	1890	0
359	20230912	123500	17485114	1890	1890	1890	1890	0
360	20230912	123400	17485114	1890	1890	1890	1890	0
361	20230912	123300	17485114	1890	1890	1890	1890	0
362	20230912	123200	17485114	1890	1890	1890	1890	0
363	20230912	123100	17485114	1890	1890	1890	1890	0
364	20230912	123000	17485114	1890	1890	1890	1890	0
365	20230912	122900	17485114	1890	1890	1890	1890	0
366	20230912	122800	17485114	1890	1890	1890	1890	5
367	20230912	122700	17475664	1890	1891	1891	1890	114
368	20230912	122600	17260194	1894	1894	1894	1894	19
369	20230912	122500	17224208	1890	1890	1890	1890	0
370	20230912	122400	17224208	1890	1890	1890	1890	0
371	20230912	122300	17224208	1890	1890	1890	1890	0
372	20230912	122200	17224208	1890	1890	1890	1890	0
373	20230912	122100	17224208	1890	1890	1890	1890	0
374	20230912	122000	17224208	1890	1890	1890	1890	0
375	20230912	121900	17224208	1890	1890	1890	1890	0
376	20230912	121800	17224208	1890	1890	1890	1890	0
377	20230912	121700	17224208	1890	1890	1890	1890	0
378	20230912	121600	17224208	1890	1890	1890	1890	0
379	20230912	121500	17224208	1890	1892	1892	1890	2001
380	20230912	121400	13440553	1892	1892	1892	1892	15
381	20230912	121300	13412173	1892	1893	1893	1892	16
382	20230912	121200	13381900	1893	1894	1894	1893	403
383	20230912	121100	12618621	1894	1894	1894	1894	9
384	20230912	121000	12601575	1894	1894	1894	1894	8
385	20230912	120900	12586423	1895	1895	1895	1894	233
386	20230912	120800	12144896	1895	1895	1895	1895	0
387	20230912	120700	12144896	1895	1895	1895	1895	0
388	20230912	120600	12144896	1895	1895	1895	1895	0
389	20230912	120500	12144896	1895	1895	1895	1895	100
390	20230912	120400	11955396	1895	1895	1895	1895	0
391	20230912	120300	11955396	1895	1895	1895	1895	0
392	20230912	120200	11955396	1895	1895	1895	1895	0
393	20230912	120100	11955396	1895	1895	1895	1895	0
394	20230912	120000	11955396	1895	1895	1895	1895	0
395	20230912	115900	11955396	1895	1895	1895	1895	1
396	20230912	115800	11953501	1895	1895	1895	1895	0
397	20230912	115700	11953501	1895	1895	1895	1895	0
398	20230912	115600	11953501	1895	1895	1895	1895	0
399	20230912	115500	11953501	1895	1895	1895	1895	0
400	20230912	115400	11953501	1895	1895	1895	1895	0
401	20230912	115300	11953501	1895	1895	1895	1895	0
402	20230912	115200	11953501	1895	1895	1895	1895	1
403	20230912	115100	11951606	1895	1895	1895	1895	0
404	20230912	115000	11951606	1895	1895	1895	1895	0
405	20230912	114900	11951606	1895	1895	1895	1895	0
406	20230912	114800	11951606	1895	1895	1895	1895	0
407	20230912	114700	11951606	1895	1895	1895	1895	0
408	20230912	114600	11951606	1895	1895	1895	1895	0
409	20230912	114500	11951606	1895	1895	1895	1895	0
410	20230912	114400	11951606	1895	1895	1895	1895	0
411	20230912	114300	11951606	1895	1895	1895	1895	0
412	20230912	114200	11951606	1895	1895	1895	1895	0
413	20230912	114100	11951606	1895	1895	1895	1895	0
414	20230912	114000	11951606	1895	1895	1895	1895	0
415	20230912	113900	11951606	1895	1895	1895	1895	0
416	20230912	113800	11951606	1895	1895	1895	1895	0
417	20230912	113700	11951606	1895	1895	1895	1895	0
418	20230912	113600	11951606	1895	1895	1895	1895	1
419	20230912	113500	11949711	1895	1895	1895	1895	0
420	20230912	113400	11949711	1895	1895	1895	1895	0
421	20230912	113300	11949711	1895	1895	1895	1895	0
422	20230912	113200	11949711	1895	1895	1895	1895	0
423	20230912	113100	11949711	1895	1895	1895	1895	0
424	20230912	113000	11949711	1895	1895	1895	1895	0
425	20230912	112900	11949711	1895	1895	1895	1895	0
426	20230912	112800	11949711	1895	1895	1895	1895	0
427	20230912	112700	11949711	1895	1895	1895	1895	0
428	20230912	112600	11949711	1895	1895	1895	1895	0
429	20230912	112500	11949711	1895	1895	1895	1895	0
430	20230912	112400	11949711	1895	1895	1895	1895	0
431	20230912	112300	11949711	1895	1895	1895	1895	0
432	20230912	112200	11949711	1895	1895	1895	1895	0
433	20230912	112100	11949711	1895	1895	1895	1895	0
434	20230912	112000	11949711	1895	1895	1895	1895	0
435	20230912	111900	11949711	1895	1895	1895	1895	0
436	20230912	111800	11949711	1895	1895	1895	1895	0
437	20230912	111700	11949711	1895	1895	1895	1895	0
438	20230912	111600	11949711	1895	1895	1895	1895	0
439	20230912	111500	11949711	1895	1895	1895	1895	0
440	20230912	111400	11949711	1895	1895	1895	1895	0
441	20230912	111300	11949711	1895	1895	1895	1895	0
442	20230912	111200	11949711	1895	1895	1895	1895	0
443	20230912	111100	11949711	1895	1895	1895	1895	0
444	20230912	111000	11949711	1895	1895	1895	1895	0
445	20230912	110900	11949711	1895	1895	1895	1895	0
446	20230912	110800	11949711	1895	1898	1898	1895	435
447	20230912	110700	11125341	1901	1901	1901	1901	0
448	20230912	110600	11125341	1901	1901	1901	1901	0
449	20230912	110500	11125341	1901	1901	1901	1901	0
450	20230912	110400	11125341	1901	1901	1901	1901	0
451	20230912	110300	11125341	1901	1901	1901	1901	0
452	20230912	110200	11125341	1901	1902	1902	1901	3
453	20230912	110100	11119637	1895	1896	1896	1895	600
454	20230912	110000	9982624	1903	1903	1903	1903	0
455	20230912	105900	9982624	1903	1903	1903	1903	0
456	20230912	105800	9982624	1903	1903	1903	1903	0
457	20230912	105700	9982624	1903	1902	1903	1902	50
458	20230912	105600	9887497	1902	1902	1902	1902	0
459	20230912	105500	9887497	1902	1902	1902	1902	0
460	20230912	105400	9887497	1902	1902	1902	1902	0
461	20230912	105300	9887497	1902	1902	1902	1902	0
462	20230912	105200	9887497	1902	1902	1902	1902	0
463	20230912	105100	9887497	1902	1902	1902	1902	1
464	20230912	105000	9885595	1900	1900	1900	1900	0
465	20230912	104900	9885595	1900	1901	1901	1900	20
466	20230912	104800	9847585	1902	1899	1902	1899	11
467	20230912	104700	9826693	1901	1901	1901	1901	0
468	20230912	104600	9826693	1901	1901	1901	1901	0
469	20230912	104500	9826693	1901	1901	1901	1901	0
470	20230912	104400	9826693	1901	1901	1901	1901	20
471	20230912	104300	9788673	1901	1901	1901	1901	0
472	20230912	104200	9788673	1901	1902	1902	1901	151
473	20230912	104100	9501481	1903	1903	1903	1903	1
474	20230912	104000	9499578	1902	1902	1902	1902	0
475	20230912	103900	9499578	1902	1902	1902	1902	0
476	20230912	103800	9499578	1902	1902	1902	1902	10
477	20230912	103700	9480558	1902	1902	1902	1902	19
478	20230912	103600	9444420	1902	1902	1902	1902	251
479	20230912	103500	8967018	1902	1902	1902	1902	0
480	20230912	103400	8967018	1902	1902	1902	1902	0
481	20230912	103300	8967018	1902	1902	1902	1902	0
482	20230912	103200	8967018	1902	1902	1902	1902	1
483	20230912	103100	8965116	1903	1903	1903	1903	0
484	20230912	103000	8965116	1903	1903	1903	1903	0
485	20230912	102900	8965116	1903	1903	1903	1903	0
486	20230912	102800	8965116	1903	1903	1903	1903	0
487	20230912	102700	8965116	1903	1903	1903	1903	0
488	20230912	102600	8965116	1903	1903	1903	1903	50
489	20230912	102500	8869966	1903	1903	1903	1903	0
490	20230912	102400	8869966	1903	1903	1903	1903	0
491	20230912	102300	8869966	1903	1903	1903	1903	0
492	20230912	102200	8869966	1903	1903	1903	1903	1
493	20230912	102100	8868063	1894	1894	1894	1894	0
494	20230912	102000	8868063	1894	1894	1894	1894	0
495	20230912	101900	8868063	1894	1894	1894	1894	0
496	20230912	101800	8868063	1894	1894	1894	1894	98
497	20230912	101700	8682451	1894	1894	1894	1894	2
498	20230912	101600	8678663	1894	1894	1894	1894	0
499	20230912	101500	8678663	1894	1894	1894	1894	0
500	20230912	101400	8678663	1894	1894	1894	1894	0
501	20230912	101300	8678663	1894	1894	1894	1894	0
502	20230912	101200	8678663	1894	1894	1894	1894	360
503	20230912	101100	7996823	1894	1894	1894	1894	0
504	20230912	101000	7996823	1894	1894	1894	1894	0
505	20230912	100900	7996823	1894	1894	1894	1894	170
506	20230912	100800	7674843	1894	1894	1894	1894	0
507	20230912	100700	7674843	1894	1894	1894	1894	0
508	20230912	100600	7674843	1894	1894	1894	1894	262
509	20230912	100500	7178615	1892	1892	1892	1892	305
510	20230912	100400	6601555	1892	1892	1892	1892	1
511	20230912	100300	6599663	1892	1892	1892	1892	0
512	20230912	100200	6599663	1892	1892	1892	1892	0
513	20230912	100100	6599663	1892	1892	1892	1892	0
514	20230912	100000	6599663	1892	1892	1892	1892	10
515	20230912	095900	6580743	1893	1893	1893	1893	0
516	20230912	095800	6580743	1893	1893	1893	1893	0
517	20230912	095700	6580743	1893	1893	1893	1893	90
518	20230912	095600	6410373	1893	1893	1893	1893	0
519	20230912	095500	6410373	1893	1893	1893	1893	0
520	20230912	095400	6410373	1893	1893	1893	1893	0
521	20230912	095300	6410373	1893	1893	1893	1893	72
522	20230912	095200	6274077	1891	1891	1891	1891	0
523	20230912	095100	6274077	1891	1891	1891	1891	0
524	20230912	095000	6274077	1891	1891	1891	1891	0
525	20230912	094900	6274077	1891	1891	1891	1891	0
526	20230912	094800	6274077	1891	1891	1891	1891	0
527	20230912	094700	6274077	1891	1891	1891	1891	1058
528	20230912	094600	4273399	1891	1891	1891	1891	0
529	20230912	094500	4273399	1891	1891	1891	1891	0
530	20230912	094400	4273399	1891	1891	1891	1891	0
531	20230912	094300	4273399	1891	1891	1891	1891	462
532	20230912	094200	3399757	1891	1891	1891	1891	3
533	20230912	094100	3394084	1892	1892	1892	1892	5
534	20230912	094000	3384624	1893	1893	1893	1893	0
535	20230912	093900	3384624	1893	1893	1893	1893	0
536	20230912	093800	3384624	1893	1893	1893	1893	31
537	20230912	093700	3325941	1893	1893	1893	1893	0
538	20230912	093600	3325941	1893	1893	1893	1893	50
539	20230912	093500	3231291	1893	1891	1893	1891	4
540	20230912	093400	3223725	1892	1892	1892	1892	2
541	20230912	093300	3219941	1892	1892	1892	1892	0
542	20230912	093200	3219941	1892	1894	1894	1892	4
543	20230912	093100	3212367	1893	1893	1893	1893	0
544	20230912	093000	3212367	1893	1893	1893	1893	986
545	20230912	092900	1345869	1894	1894	1894	1894	0
546	20230912	092800	1345869	1894	1894	1894	1894	0
547	20230912	092700	1345869	1894	1893	1894	1893	15
548	20230912	092600	1317473	1893	1893	1893	1893	5
549	20230912	092500	1308008	1891	1891	1891	1891	21
550	20230912	092400	1268297	1891	1891	1891	1891	16
551	20230912	092300	1238041	1891	1891	1891	1891	0
552	20230912	092200	1238041	1891	1891	1891	1891	0
553	20230912	092100	1238041	1891	1891	1891	1891	0
554	20230912	092000	1238041	1891	1891	1891	1891	0
555	20230912	091900	1238041	1891	1891	1891	1891	0
556	20230912	091800	1238041	1891	1891	1891	1891	10
557	20230912	091700	1219131	1892	1892	1892	1892	0
558	20230912	091600	1219131	1892	1892	1892	1892	21
559	20230912	091500	1179399	1892	1892	1892	1892	0
560	20230912	091400	1179399	1892	1892	1892	1892	0
561	20230912	091300	1179399	1892	1892	1892	1892	1
562	20230912	091200	1177507	1894	1894	1894	1894	0
563	20230912	091100	1177507	1894	1894	1894	1894	0
564	20230912	091000	1177507	1894	1894	1894	1894	0
565	20230912	090900	1177507	1894	1894	1894	1894	0
566	20230912	090800	1177507	1894	1894	1894	1894	0
567	20230912	090700	1177507	1894	1894	1894	1894	0
568	20230912	090600	1177507	1894	1887	1894	1887	303
569	20230912	090500	605727	1887	1887	1887	1887	0
570	20230912	090400	605727	1887	1887	1887	1887	0
571	20230912	090300	605727	1887	1887	1887	1887	20
572	20230912	090200	567987	1887	1887	1887	1887	301
573	20230912	090100	0	1894	1894	1894	1894	0
574	20230912	090000	0	1894	1894	1894	1894	0