30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 63050 |
| 3 | 20240906 | 183100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 4 | 20240906 | 183000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 5 | 20240906 | 182900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 6 | 20240906 | 182800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 7 | 20240906 | 182700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 8 | 20240906 | 182600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 9 | 20240906 | 182500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 10 | 20240906 | 182400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 11 | 20240906 | 182300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 12 | 20240906 | 182200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 13 | 20240906 | 182100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 14 | 20240906 | 182000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 15 | 20240906 | 181900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 16 | 20240906 | 181800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 17 | 20240906 | 181700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 18 | 20240906 | 181600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 19 | 20240906 | 181500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 20 | 20240906 | 181400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 21 | 20240906 | 181300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 22 | 20240906 | 181200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 23 | 20240906 | 181100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 24 | 20240906 | 181000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 25 | 20240906 | 180900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 26 | 20240906 | 180800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 27 | 20240906 | 180700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 28 | 20240906 | 180600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 29 | 20240906 | 180500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 30 | 20240906 | 180400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 31 | 20240906 | 180300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 32 | 20240906 | 180200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 63050 |
| 33 | 20240906 | 180100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 34 | 20240906 | 180000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 35 | 20240906 | 175900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 36 | 20240906 | 175800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 37 | 20240906 | 175700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 38 | 20240906 | 175600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 39 | 20240906 | 175500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 40 | 20240906 | 175400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 41 | 20240906 | 175300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 42 | 20240906 | 175200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 43 | 20240906 | 175100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 44 | 20240906 | 175000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 45 | 20240906 | 174900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 46 | 20240906 | 174800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 47 | 20240906 | 174700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 48 | 20240906 | 174600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 49 | 20240906 | 174500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 50 | 20240906 | 174400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 51 | 20240906 | 174300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 52 | 20240906 | 174200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 53 | 20240906 | 174100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 54 | 20240906 | 174000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 55 | 20240906 | 173900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 56 | 20240906 | 173800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 57 | 20240906 | 173700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 58 | 20240906 | 173600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 59 | 20240906 | 173500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 60 | 20240906 | 173400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 61 | 20240906 | 173300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 62 | 20240906 | 173200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 63050 |
| 63 | 20240906 | 173100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 64 | 20240906 | 173000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 65 | 20240906 | 172900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 66 | 20240906 | 172800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 67 | 20240906 | 172700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 68 | 20240906 | 172600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 69 | 20240906 | 172500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 70 | 20240906 | 172400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 71 | 20240906 | 172300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 72 | 20240906 | 172200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 73 | 20240906 | 172100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 74 | 20240906 | 172000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 75 | 20240906 | 171900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 76 | 20240906 | 171800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 77 | 20240906 | 171700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 78 | 20240906 | 171600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 79 | 20240906 | 171500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 80 | 20240906 | 171400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 81 | 20240906 | 171300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 82 | 20240906 | 171200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 83 | 20240906 | 171100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 84 | 20240906 | 171000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 85 | 20240906 | 170900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 86 | 20240906 | 170800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 87 | 20240906 | 170700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 88 | 20240906 | 170600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 89 | 20240906 | 170500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 90 | 20240906 | 170400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 91 | 20240906 | 170300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 92 | 20240906 | 170200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 63050 |
| 93 | 20240906 | 170100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 94 | 20240906 | 170000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 95 | 20240906 | 165900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 96 | 20240906 | 165800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 97 | 20240906 | 165700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 98 | 20240906 | 165600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 99 | 20240906 | 165500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 100 | 20240906 | 165400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 101 | 20240906 | 165300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 102 | 20240906 | 165200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 103 | 20240906 | 165100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 104 | 20240906 | 165000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 105 | 20240906 | 164900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 106 | 20240906 | 164800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 107 | 20240906 | 164700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 108 | 20240906 | 164600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 109 | 20240906 | 164500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 110 | 20240906 | 164400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 111 | 20240906 | 164300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 112 | 20240906 | 164200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 113 | 20240906 | 164100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 114 | 20240906 | 164000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 115 | 20240906 | 163900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 116 | 20240906 | 163800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 117 | 20240906 | 163700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 118 | 20240906 | 163600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 119 | 20240906 | 163500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 120 | 20240906 | 163400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 121 | 20240906 | 163300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 122 | 20240906 | 163200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 63050 |
| 123 | 20240906 | 163100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 124 | 20240906 | 163000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 125 | 20240906 | 162900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 126 | 20240906 | 162800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 127 | 20240906 | 162700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 128 | 20240906 | 162600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 129 | 20240906 | 162500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 130 | 20240906 | 162400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 131 | 20240906 | 162300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 132 | 20240906 | 162200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 133 | 20240906 | 162100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 134 | 20240906 | 162000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 135 | 20240906 | 161900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 136 | 20240906 | 161800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 137 | 20240906 | 161700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 138 | 20240906 | 161600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 139 | 20240906 | 161500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 140 | 20240906 | 161400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 141 | 20240906 | 161300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 142 | 20240906 | 161200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 143 | 20240906 | 161100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 144 | 20240906 | 161000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 145 | 20240906 | 160900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 146 | 20240906 | 160800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 147 | 20240906 | 160700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 148 | 20240906 | 160600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 149 | 20240906 | 160500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 150 | 20240906 | 160400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 151 | 20240906 | 160300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 152 | 20240906 | 160200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 63050 |
| 153 | 20240906 | 160100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 154 | 20240906 | 160000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 155 | 20240906 | 155900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 156 | 20240906 | 155800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 157 | 20240906 | 155700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 158 | 20240906 | 155600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 159 | 20240906 | 155500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 160 | 20240906 | 155400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 161 | 20240906 | 155300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 162 | 20240906 | 155200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 163 | 20240906 | 155100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 164 | 20240906 | 155000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 165 | 20240906 | 154900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 166 | 20240906 | 154800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 167 | 20240906 | 154700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 168 | 20240906 | 154600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 169 | 20240906 | 154500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 170 | 20240906 | 154400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 171 | 20240906 | 154300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 172 | 20240906 | 154200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 173 | 20240906 | 154100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 174 | 20240906 | 154000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 175 | 20240906 | 153900 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 176 | 20240906 | 153800 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 177 | 20240906 | 153700 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 178 | 20240906 | 153600 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 179 | 20240906 | 153500 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 180 | 20240906 | 153400 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 181 | 20240906 | 153300 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 182 | 20240906 | 153200 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 63050 |
| 183 | 20240906 | 153100 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 0 |
| 184 | 20240906 | 153000 | 21747290814 | 1348 | 1348 | 1348 | 1348 | 63050 |
| 185 | 20240906 | 152900 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 186 | 20240906 | 152800 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 187 | 20240906 | 152700 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 188 | 20240906 | 152600 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 189 | 20240906 | 152500 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 190 | 20240906 | 152400 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 191 | 20240906 | 152300 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 192 | 20240906 | 152200 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 193 | 20240906 | 152100 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 194 | 20240906 | 152000 | 21662299414 | 1348 | 1348 | 1348 | 1348 | 0 |
| 195 | 20240906 | 151900 | 21662299414 | 1348 | 1357 | 1358 | 1342 | 37022 |
| 196 | 20240906 | 151800 | 21612249308 | 1358 | 1362 | 1362 | 1357 | 14679 |
| 197 | 20240906 | 151700 | 21592292416 | 1362 | 1354 | 1362 | 1353 | 12182 |
| 198 | 20240906 | 151600 | 21575754888 | 1355 | 1351 | 1356 | 1348 | 9385 |
| 199 | 20240906 | 151500 | 21563077908 | 1351 | 1352 | 1357 | 1351 | 10389 |
| 200 | 20240906 | 151400 | 21549035065 | 1351 | 1359 | 1359 | 1351 | 18987 |
| 201 | 20240906 | 151300 | 21523358293 | 1359 | 1337 | 1361 | 1335 | 34591 |
| 202 | 20240906 | 151200 | 21476495354 | 1337 | 1335 | 1340 | 1335 | 11188 |
| 203 | 20240906 | 151100 | 21461532288 | 1335 | 1337 | 1337 | 1333 | 3779 |
| 204 | 20240906 | 151000 | 21456492215 | 1337 | 1333 | 1337 | 1328 | 6429 |
| 205 | 20240906 | 150900 | 21447936110 | 1333 | 1326 | 1335 | 1326 | 33595 |
| 206 | 20240906 | 150800 | 21403286971 | 1327 | 1334 | 1334 | 1325 | 27214 |
| 207 | 20240906 | 150700 | 21367178202 | 1329 | 1337 | 1337 | 1329 | 4595 |
| 208 | 20240906 | 150600 | 21361054192 | 1337 | 1339 | 1339 | 1326 | 24482 |
| 209 | 20240906 | 150500 | 21328505422 | 1339 | 1341 | 1343 | 1333 | 3495 |
| 210 | 20240906 | 150400 | 21323825503 | 1341 | 1341 | 1344 | 1332 | 4719 |
| 211 | 20240906 | 150300 | 21317507575 | 1341 | 1333 | 1345 | 1331 | 4995 |
| 212 | 20240906 | 150200 | 21310841750 | 1335 | 1330 | 1364 | 1330 | 8658 |
| 213 | 20240906 | 150100 | 21299222519 | 1329 | 1333 | 1333 | 1329 | 16695 |
| 214 | 20240906 | 150000 | 21277011446 | 1330 | 1344 | 1344 | 1330 | 10421 |
| 215 | 20240906 | 145900 | 21263122602 | 1346 | 1337 | 1346 | 1333 | 4678 |
| 216 | 20240906 | 145800 | 21256859773 | 1337 | 1349 | 1349 | 1337 | 15328 |
| 217 | 20240906 | 145700 | 21236303860 | 1349 | 1345 | 1353 | 1345 | 4388 |
| 218 | 20240906 | 145600 | 21230380169 | 1345 | 1349 | 1350 | 1344 | 13189 |
| 219 | 20240906 | 145500 | 21212631123 | 1348 | 1345 | 1350 | 1344 | 6168 |
| 220 | 20240906 | 145400 | 21204327793 | 1344 | 1337 | 1345 | 1330 | 24563 |
| 221 | 20240906 | 145300 | 21171392665 | 1329 | 1349 | 1350 | 1329 | 21362 |
| 222 | 20240906 | 145200 | 21142803047 | 1350 | 1354 | 1354 | 1350 | 27062 |
| 223 | 20240906 | 145100 | 21106252264 | 1354 | 1355 | 1358 | 1353 | 5277 |
| 224 | 20240906 | 145000 | 21099106230 | 1355 | 1357 | 1362 | 1355 | 10840 |
| 225 | 20240906 | 144900 | 21084386555 | 1359 | 1363 | 1363 | 1355 | 6116 |
| 226 | 20240906 | 144800 | 21076073920 | 1363 | 1364 | 1366 | 1360 | 3191 |
| 227 | 20240906 | 144700 | 21071729583 | 1364 | 1361 | 1367 | 1351 | 20120 |
| 228 | 20240906 | 144600 | 21044419479 | 1374 | 1377 | 1377 | 1360 | 6285 |
| 229 | 20240906 | 144500 | 21035843190 | 1377 | 1367 | 1377 | 1366 | 5341 |
| 230 | 20240906 | 144400 | 21028531598 | 1367 | 1379 | 1379 | 1367 | 3562 |
| 231 | 20240906 | 144300 | 21023635758 | 1378 | 1371 | 1378 | 1361 | 8640 |
| 232 | 20240906 | 144200 | 21011822050 | 1371 | 1375 | 1376 | 1371 | 9412 |
| 233 | 20240906 | 144100 | 20998901266 | 1375 | 1379 | 1379 | 1373 | 3339 |
| 234 | 20240906 | 144000 | 20994307870 | 1378 | 1389 | 1389 | 1378 | 12950 |
| 235 | 20240906 | 143900 | 20976392427 | 1383 | 1391 | 1394 | 1383 | 9586 |
| 236 | 20240906 | 143800 | 20963098894 | 1386 | 1380 | 1399 | 1380 | 17767 |
| 237 | 20240906 | 143700 | 20938434849 | 1380 | 1370 | 1381 | 1368 | 8235 |
| 238 | 20240906 | 143600 | 20927100042 | 1371 | 1384 | 1388 | 1370 | 13653 |
| 239 | 20240906 | 143500 | 20908252772 | 1381 | 1371 | 1396 | 1371 | 30939 |
| 240 | 20240906 | 143400 | 20865491532 | 1371 | 1368 | 1371 | 1366 | 11156 |
| 241 | 20240906 | 143300 | 20850230598 | 1368 | 1358 | 1371 | 1358 | 19449 |
| 242 | 20240906 | 143200 | 20823649180 | 1360 | 1356 | 1368 | 1356 | 10453 |
| 243 | 20240906 | 143100 | 20809394999 | 1355 | 1351 | 1356 | 1351 | 11951 |
| 244 | 20240906 | 143000 | 20793234198 | 1350 | 1349 | 1353 | 1348 | 9839 |
| 245 | 20240906 | 142900 | 20779956946 | 1348 | 1348 | 1353 | 1347 | 10671 |
| 246 | 20240906 | 142800 | 20765560139 | 1348 | 1361 | 1361 | 1348 | 20174 |
| 247 | 20240906 | 142700 | 20738206204 | 1360 | 1359 | 1366 | 1350 | 23449 |
| 248 | 20240906 | 142600 | 20706313697 | 1359 | 1357 | 1360 | 1352 | 9870 |
| 249 | 20240906 | 142500 | 20692936884 | 1357 | 1359 | 1359 | 1351 | 15776 |
| 250 | 20240906 | 142400 | 20671567076 | 1357 | 1360 | 1364 | 1357 | 26279 |
| 251 | 20240906 | 142300 | 20635872245 | 1357 | 1368 | 1369 | 1357 | 20659 |
| 252 | 20240906 | 142200 | 20607717446 | 1368 | 1374 | 1374 | 1365 | 20841 |
| 253 | 20240906 | 142100 | 20579252049 | 1370 | 1380 | 1380 | 1370 | 12162 |
| 254 | 20240906 | 142000 | 20562567304 | 1380 | 1389 | 1389 | 1376 | 25975 |
| 255 | 20240906 | 141900 | 20526679069 | 1389 | 1385 | 1392 | 1382 | 13662 |
| 256 | 20240906 | 141800 | 20507747963 | 1385 | 1395 | 1395 | 1385 | 13075 |
| 257 | 20240906 | 141700 | 20489582598 | 1395 | 1394 | 1405 | 1390 | 26821 |
| 258 | 20240906 | 141600 | 20452061111 | 1389 | 1398 | 1398 | 1382 | 8096 |
| 259 | 20240906 | 141500 | 20440806639 | 1400 | 1386 | 1400 | 1386 | 28600 |
| 260 | 20240906 | 141400 | 20400899260 | 1386 | 1372 | 1400 | 1370 | 19094 |
| 261 | 20240906 | 141300 | 20374554326 | 1372 | 1380 | 1380 | 1365 | 47470 |
| 262 | 20240906 | 141200 | 20309372174 | 1372 | 1408 | 1408 | 1372 | 61185 |
| 263 | 20240906 | 141100 | 20224269644 | 1408 | 1402 | 1413 | 1402 | 31899 |
| 264 | 20240906 | 141000 | 20179341443 | 1407 | 1398 | 1407 | 1398 | 13877 |
| 265 | 20240906 | 140900 | 20159880153 | 1403 | 1410 | 1410 | 1397 | 24037 |
| 266 | 20240906 | 140800 | 20126142442 | 1407 | 1395 | 1414 | 1388 | 25203 |
| 267 | 20240906 | 140700 | 20090829830 | 1389 | 1413 | 1415 | 1381 | 66035 |
| 268 | 20240906 | 140600 | 19998371135 | 1413 | 1424 | 1424 | 1413 | 22848 |
| 269 | 20240906 | 140500 | 19965969061 | 1424 | 1420 | 1426 | 1414 | 22695 |
| 270 | 20240906 | 140400 | 19933752264 | 1417 | 1420 | 1422 | 1415 | 23891 |
| 271 | 20240906 | 140300 | 19899844688 | 1418 | 1406 | 1426 | 1405 | 12435 |
| 272 | 20240906 | 140200 | 19882216888 | 1405 | 1420 | 1420 | 1404 | 24600 |
| 273 | 20240906 | 140100 | 19847516045 | 1419 | 1415 | 1430 | 1411 | 42653 |
| 274 | 20240906 | 140000 | 19786971051 | 1417 | 1421 | 1447 | 1414 | 175424 |
| 275 | 20240906 | 135900 | 19535709962 | 1416 | 1418 | 1421 | 1403 | 62437 |
| 276 | 20240906 | 135800 | 19447286247 | 1415 | 1407 | 1420 | 1401 | 28774 |
| 277 | 20240906 | 135700 | 19406639670 | 1400 | 1406 | 1408 | 1396 | 28741 |
| 278 | 20240906 | 135600 | 19366362706 | 1408 | 1409 | 1425 | 1401 | 76321 |
| 279 | 20240906 | 135500 | 19258386467 | 1409 | 1411 | 1413 | 1396 | 80379 |
| 280 | 20240906 | 135400 | 19145375448 | 1413 | 1399 | 1429 | 1398 | 164632 |
| 281 | 20240906 | 135300 | 18911717317 | 1407 | 1382 | 1414 | 1382 | 103854 |
| 282 | 20240906 | 135200 | 18766046018 | 1387 | 1381 | 1394 | 1380 | 26229 |
| 283 | 20240906 | 135100 | 18729653902 | 1389 | 1371 | 1390 | 1371 | 9304 |
| 284 | 20240906 | 135000 | 18716789471 | 1380 | 1377 | 1381 | 1367 | 4951 |
| 285 | 20240906 | 134900 | 18709995806 | 1381 | 1386 | 1386 | 1377 | 2650 |
| 286 | 20240906 | 134800 | 18706337017 | 1386 | 1386 | 1386 | 1380 | 10117 |
| 287 | 20240906 | 134700 | 18692352381 | 1386 | 1393 | 1396 | 1384 | 13633 |
| 288 | 20240906 | 134600 | 18673401445 | 1396 | 1367 | 1396 | 1367 | 27801 |
| 289 | 20240906 | 134500 | 18634907420 | 1368 | 1366 | 1368 | 1362 | 18088 |
| 290 | 20240906 | 134400 | 18610224921 | 1367 | 1370 | 1374 | 1366 | 18781 |
| 291 | 20240906 | 134300 | 18584537604 | 1370 | 1373 | 1381 | 1369 | 18680 |
| 292 | 20240906 | 134200 | 18558875718 | 1373 | 1377 | 1381 | 1368 | 14016 |
| 293 | 20240906 | 134100 | 18539609321 | 1377 | 1386 | 1398 | 1373 | 61016 |
| 294 | 20240906 | 134000 | 18454991875 | 1393 | 1361 | 1400 | 1360 | 77875 |
| 295 | 20240906 | 133900 | 18347141648 | 1360 | 1386 | 1386 | 1360 | 37538 |
| 296 | 20240906 | 133800 | 18295584623 | 1382 | 1390 | 1390 | 1382 | 55753 |
| 297 | 20240906 | 133700 | 18218326441 | 1388 | 1384 | 1400 | 1378 | 122332 |
| 298 | 20240906 | 133600 | 18047857899 | 1384 | 1348 | 1400 | 1325 | 115268 |
| 299 | 20240906 | 133500 | 17889296059 | 1358 | 1327 | 1360 | 1325 | 15663 |
| 300 | 20240906 | 133400 | 17868299477 | 1327 | 1324 | 1327 | 1324 | 2346 |
| 301 | 20240906 | 133300 | 17865189875 | 1324 | 1326 | 1329 | 1321 | 6526 |
| 302 | 20240906 | 133200 | 17856550064 | 1325 | 1323 | 1326 | 1320 | 15017 |
| 303 | 20240906 | 133100 | 17836698835 | 1323 | 1335 | 1335 | 1322 | 12204 |
| 304 | 20240906 | 133000 | 17820528223 | 1336 | 1329 | 1337 | 1329 | 5674 |
| 305 | 20240906 | 132900 | 17812979794 | 1329 | 1332 | 1337 | 1329 | 4139 |
| 306 | 20240906 | 132800 | 17807471851 | 1337 | 1335 | 1337 | 1332 | 3937 |
| 307 | 20240906 | 132700 | 17802220433 | 1335 | 1337 | 1339 | 1332 | 5737 |
| 308 | 20240906 | 132600 | 17794555675 | 1337 | 1334 | 1339 | 1334 | 3895 |
| 309 | 20240906 | 132500 | 17789353226 | 1339 | 1338 | 1339 | 1332 | 18872 |
| 310 | 20240906 | 132400 | 17764164855 | 1338 | 1348 | 1348 | 1338 | 23025 |
| 311 | 20240906 | 132300 | 17733249473 | 1354 | 1354 | 1355 | 1354 | 943 |
| 312 | 20240906 | 132200 | 17731971751 | 1354 | 1356 | 1358 | 1348 | 2257 |
| 313 | 20240906 | 132100 | 17728915152 | 1356 | 1350 | 1361 | 1345 | 7091 |
| 314 | 20240906 | 132000 | 17719337050 | 1353 | 1353 | 1360 | 1353 | 7586 |
| 315 | 20240906 | 131900 | 17709048412 | 1358 | 1351 | 1358 | 1345 | 8590 |
| 316 | 20240906 | 131800 | 17697465444 | 1351 | 1362 | 1362 | 1351 | 9657 |
| 317 | 20240906 | 131700 | 17684334321 | 1362 | 1368 | 1368 | 1356 | 9856 |
| 318 | 20240906 | 131600 | 17670881712 | 1367 | 1359 | 1374 | 1351 | 34658 |
| 319 | 20240906 | 131500 | 17623512864 | 1351 | 1343 | 1362 | 1342 | 11116 |
| 320 | 20240906 | 131400 | 17608474274 | 1349 | 1360 | 1361 | 1340 | 11962 |
| 321 | 20240906 | 131300 | 17592397407 | 1362 | 1359 | 1363 | 1340 | 22577 |
| 322 | 20240906 | 131200 | 17561914270 | 1363 | 1367 | 1367 | 1357 | 5111 |
| 323 | 20240906 | 131100 | 17554959253 | 1356 | 1370 | 1377 | 1353 | 13552 |
| 324 | 20240906 | 131000 | 17536483509 | 1372 | 1377 | 1395 | 1370 | 59860 |
| 325 | 20240906 | 130900 | 17453828403 | 1368 | 1369 | 1377 | 1352 | 24059 |
| 326 | 20240906 | 130800 | 17421009408 | 1369 | 1355 | 1373 | 1354 | 52380 |
| 327 | 20240906 | 130700 | 17349430397 | 1353 | 1347 | 1355 | 1346 | 6643 |
| 328 | 20240906 | 130600 | 17340461957 | 1350 | 1344 | 1351 | 1344 | 10812 |
| 329 | 20240906 | 130500 | 17325908161 | 1344 | 1342 | 1345 | 1341 | 6146 |
| 330 | 20240906 | 130400 | 17317659323 | 1344 | 1346 | 1346 | 1344 | 3380 |
| 331 | 20240906 | 130300 | 17313112560 | 1347 | 1348 | 1348 | 1345 | 7685 |
| 332 | 20240906 | 130200 | 17302760911 | 1348 | 1341 | 1349 | 1341 | 3840 |
| 333 | 20240906 | 130100 | 17297593520 | 1341 | 1339 | 1346 | 1339 | 6865 |
| 334 | 20240906 | 130000 | 17288368168 | 1339 | 1334 | 1339 | 1333 | 2899 |
| 335 | 20240906 | 125900 | 17284491603 | 1334 | 1332 | 1334 | 1330 | 1492 |
| 336 | 20240906 | 125800 | 17282504151 | 1332 | 1333 | 1334 | 1331 | 3001 |
| 337 | 20240906 | 125700 | 17278504103 | 1332 | 1333 | 1333 | 1331 | 1383 |
| 338 | 20240906 | 125600 | 17276660883 | 1333 | 1331 | 1333 | 1327 | 3978 |
| 339 | 20240906 | 125500 | 17271363075 | 1331 | 1330 | 1331 | 1327 | 2004 |
| 340 | 20240906 | 125400 | 17268695870 | 1326 | 1330 | 1330 | 1323 | 933 |
| 341 | 20240906 | 125300 | 17267458773 | 1323 | 1323 | 1323 | 1322 | 637 |
| 342 | 20240906 | 125200 | 17266616246 | 1323 | 1326 | 1326 | 1323 | 7244 |
| 343 | 20240906 | 125100 | 17257021681 | 1326 | 1328 | 1331 | 1324 | 5617 |
| 344 | 20240906 | 125000 | 17249578848 | 1328 | 1331 | 1333 | 1328 | 5120 |
| 345 | 20240906 | 124900 | 17242768330 | 1331 | 1329 | 1332 | 1328 | 9457 |
| 346 | 20240906 | 124800 | 17230183254 | 1323 | 1329 | 1330 | 1322 | 3061 |
| 347 | 20240906 | 124700 | 17226115315 | 1330 | 1322 | 1330 | 1322 | 2404 |
| 348 | 20240906 | 124600 | 17222921355 | 1320 | 1319 | 1320 | 1319 | 2334 |
| 349 | 20240906 | 124500 | 17219842407 | 1317 | 1317 | 1317 | 1315 | 3750 |
| 350 | 20240906 | 124400 | 17214905424 | 1317 | 1318 | 1319 | 1317 | 4188 |
| 351 | 20240906 | 124300 | 17209388071 | 1318 | 1324 | 1324 | 1318 | 7586 |
| 352 | 20240906 | 124200 | 17199370432 | 1324 | 1327 | 1328 | 1324 | 3749 |
| 353 | 20240906 | 124100 | 17194400810 | 1327 | 1329 | 1331 | 1327 | 2423 |
| 354 | 20240906 | 124000 | 17191183347 | 1328 | 1328 | 1329 | 1328 | 432 |
| 355 | 20240906 | 123900 | 17190609650 | 1328 | 1330 | 1330 | 1328 | 936 |
| 356 | 20240906 | 123800 | 17189364922 | 1330 | 1330 | 1330 | 1327 | 2396 |
| 357 | 20240906 | 123700 | 17186178670 | 1330 | 1330 | 1330 | 1329 | 2288 |
| 358 | 20240906 | 123600 | 17183136058 | 1330 | 1335 | 1336 | 1330 | 1071 |
| 359 | 20240906 | 123500 | 17181706501 | 1335 | 1331 | 1335 | 1324 | 4369 |
| 360 | 20240906 | 123400 | 17175887612 | 1330 | 1326 | 1330 | 1324 | 4000 |
| 361 | 20240906 | 123300 | 17170578820 | 1326 | 1327 | 1328 | 1325 | 866 |
| 362 | 20240906 | 123200 | 17169430605 | 1326 | 1325 | 1329 | 1325 | 3911 |
| 363 | 20240906 | 123100 | 17164241372 | 1323 | 1319 | 1323 | 1316 | 5322 |
| 364 | 20240906 | 123000 | 17157219390 | 1317 | 1322 | 1322 | 1317 | 2626 |
| 365 | 20240906 | 122900 | 17153750992 | 1322 | 1312 | 1323 | 1310 | 10032 |
| 366 | 20240906 | 122800 | 17140532482 | 1313 | 1313 | 1314 | 1306 | 21471 |
| 367 | 20240906 | 122700 | 17112408325 | 1314 | 1322 | 1325 | 1314 | 11313 |
| 368 | 20240906 | 122600 | 17097477556 | 1320 | 1323 | 1324 | 1320 | 16562 |
| 369 | 20240906 | 122500 | 17075585805 | 1325 | 1328 | 1329 | 1323 | 519 |
| 370 | 20240906 | 122400 | 17074896525 | 1329 | 1330 | 1330 | 1323 | 2064 |
| 371 | 20240906 | 122300 | 17072164230 | 1330 | 1333 | 1333 | 1323 | 1642 |
| 372 | 20240906 | 122200 | 17069990239 | 1328 | 1325 | 1328 | 1324 | 3049 |
| 373 | 20240906 | 122100 | 17065946779 | 1325 | 1324 | 1325 | 1323 | 5867 |
| 374 | 20240906 | 122000 | 17058181679 | 1324 | 1327 | 1327 | 1323 | 3336 |
| 375 | 20240906 | 121900 | 17053767715 | 1327 | 1321 | 1328 | 1320 | 7807 |
| 376 | 20240906 | 121800 | 17043437952 | 1324 | 1326 | 1326 | 1320 | 17301 |
| 377 | 20240906 | 121700 | 17020539861 | 1328 | 1330 | 1339 | 1326 | 7201 |
| 378 | 20240906 | 121600 | 17010976180 | 1336 | 1329 | 1339 | 1329 | 4059 |
| 379 | 20240906 | 121500 | 17005552220 | 1338 | 1330 | 1340 | 1328 | 11119 |
| 380 | 20240906 | 121400 | 16990710108 | 1330 | 1331 | 1331 | 1330 | 1567 |
| 381 | 20240906 | 121300 | 16988625986 | 1326 | 1331 | 1337 | 1326 | 5896 |
| 382 | 20240906 | 121200 | 16980781471 | 1337 | 1335 | 1338 | 1331 | 6458 |
| 383 | 20240906 | 121100 | 16972153749 | 1335 | 1331 | 1340 | 1330 | 7100 |
| 384 | 20240906 | 121000 | 16962671276 | 1327 | 1331 | 1333 | 1326 | 3426 |
| 385 | 20240906 | 120900 | 16958113868 | 1331 | 1329 | 1343 | 1323 | 9084 |
| 386 | 20240906 | 120800 | 16946050891 | 1329 | 1330 | 1330 | 1320 | 12886 |
| 387 | 20240906 | 120700 | 16928999940 | 1322 | 1331 | 1335 | 1322 | 14605 |
| 388 | 20240906 | 120600 | 16909607390 | 1331 | 1337 | 1338 | 1331 | 17229 |
| 389 | 20240906 | 120500 | 16886626053 | 1337 | 1341 | 1341 | 1337 | 4826 |
| 390 | 20240906 | 120400 | 16880162914 | 1346 | 1348 | 1350 | 1345 | 2707 |
| 391 | 20240906 | 120300 | 16876518974 | 1347 | 1345 | 1353 | 1345 | 7119 |
| 392 | 20240906 | 120200 | 16866919226 | 1347 | 1338 | 1350 | 1338 | 6068 |
| 393 | 20240906 | 120100 | 16858765388 | 1338 | 1345 | 1345 | 1334 | 17792 |
| 394 | 20240906 | 120000 | 16834981359 | 1345 | 1348 | 1348 | 1342 | 747 |
| 395 | 20240906 | 115900 | 16833975956 | 1341 | 1346 | 1348 | 1341 | 9150 |
| 396 | 20240906 | 115800 | 16821672688 | 1345 | 1348 | 1348 | 1345 | 9534 |
| 397 | 20240906 | 115700 | 16808831805 | 1348 | 1353 | 1354 | 1347 | 3022 |
| 398 | 20240906 | 115600 | 16804756680 | 1353 | 1354 | 1354 | 1346 | 3376 |
| 399 | 20240906 | 115500 | 16800199148 | 1361 | 1352 | 1361 | 1346 | 17728 |
| 400 | 20240906 | 115400 | 16776278757 | 1352 | 1357 | 1360 | 1352 | 12513 |
| 401 | 20240906 | 115300 | 16759325681 | 1355 | 1358 | 1360 | 1350 | 8366 |
| 402 | 20240906 | 115200 | 16748006716 | 1358 | 1355 | 1358 | 1351 | 7560 |
| 403 | 20240906 | 115100 | 16737780751 | 1352 | 1360 | 1360 | 1350 | 11605 |
| 404 | 20240906 | 115000 | 16722050357 | 1360 | 1371 | 1372 | 1360 | 10418 |
| 405 | 20240906 | 114900 | 16707850502 | 1372 | 1360 | 1376 | 1360 | 17945 |
| 406 | 20240906 | 114800 | 16683402672 | 1360 | 1368 | 1376 | 1360 | 23852 |
| 407 | 20240906 | 114700 | 16650871167 | 1377 | 1375 | 1381 | 1369 | 9569 |
| 408 | 20240906 | 114600 | 16637729882 | 1376 | 1380 | 1387 | 1375 | 7402 |
| 409 | 20240906 | 114500 | 16627493340 | 1387 | 1374 | 1387 | 1372 | 16999 |
| 410 | 20240906 | 114400 | 16604094223 | 1374 | 1385 | 1389 | 1372 | 37254 |
| 411 | 20240906 | 114300 | 16552652743 | 1385 | 1396 | 1408 | 1384 | 29512 |
| 412 | 20240906 | 114200 | 16511570955 | 1396 | 1389 | 1415 | 1380 | 110765 |
| 413 | 20240906 | 114100 | 16356369627 | 1387 | 1379 | 1393 | 1379 | 36276 |
| 414 | 20240906 | 114000 | 16306133215 | 1379 | 1375 | 1380 | 1371 | 30582 |
| 415 | 20240906 | 113900 | 16264045062 | 1374 | 1373 | 1376 | 1369 | 18253 |
| 416 | 20240906 | 113800 | 16238987222 | 1373 | 1366 | 1373 | 1362 | 8985 |
| 417 | 20240906 | 113700 | 16226691628 | 1364 | 1364 | 1364 | 1358 | 6152 |
| 418 | 20240906 | 113600 | 16218314798 | 1365 | 1362 | 1367 | 1360 | 16900 |
| 419 | 20240906 | 113500 | 16195254596 | 1362 | 1355 | 1362 | 1351 | 11193 |
| 420 | 20240906 | 113400 | 16180065861 | 1352 | 1354 | 1355 | 1352 | 7255 |
| 421 | 20240906 | 113300 | 16170240835 | 1355 | 1351 | 1355 | 1351 | 692 |
| 422 | 20240906 | 113200 | 16169305499 | 1351 | 1355 | 1355 | 1351 | 5779 |
| 423 | 20240906 | 113100 | 16161474966 | 1355 | 1353 | 1356 | 1353 | 205 |
| 424 | 20240906 | 113000 | 16161197194 | 1347 | 1344 | 1350 | 1342 | 8070 |
| 425 | 20240906 | 112900 | 16150319633 | 1347 | 1346 | 1348 | 1340 | 10692 |
| 426 | 20240906 | 112800 | 16135974732 | 1347 | 1350 | 1350 | 1347 | 1692 |
| 427 | 20240906 | 112700 | 16133691854 | 1352 | 1353 | 1355 | 1352 | 2553 |
| 428 | 20240906 | 112600 | 16130238712 | 1352 | 1357 | 1358 | 1352 | 2925 |
| 429 | 20240906 | 112500 | 16126278396 | 1357 | 1354 | 1357 | 1354 | 3855 |
| 430 | 20240906 | 112400 | 16121053577 | 1353 | 1346 | 1353 | 1345 | 7612 |
| 431 | 20240906 | 112300 | 16110783594 | 1346 | 1350 | 1350 | 1346 | 13648 |
| 432 | 20240906 | 112200 | 16092395567 | 1348 | 1348 | 1350 | 1347 | 2869 |
| 433 | 20240906 | 112100 | 16088527309 | 1353 | 1352 | 1353 | 1346 | 5383 |
| 434 | 20240906 | 112000 | 16081258339 | 1353 | 1357 | 1358 | 1348 | 19554 |
| 435 | 20240906 | 111900 | 16054819367 | 1354 | 1353 | 1361 | 1352 | 7858 |
| 436 | 20240906 | 111800 | 16044160693 | 1361 | 1363 | 1365 | 1353 | 8850 |
| 437 | 20240906 | 111700 | 16032107489 | 1363 | 1350 | 1363 | 1350 | 14050 |
| 438 | 20240906 | 111600 | 16013073673 | 1350 | 1355 | 1355 | 1350 | 7601 |
| 439 | 20240906 | 111500 | 16002806977 | 1354 | 1349 | 1354 | 1342 | 7414 |
| 440 | 20240906 | 111400 | 15992808709 | 1350 | 1347 | 1350 | 1341 | 15944 |
| 441 | 20240906 | 111300 | 15971320854 | 1348 | 1344 | 1348 | 1336 | 33875 |
| 442 | 20240906 | 111200 | 15925898003 | 1339 | 1335 | 1343 | 1333 | 11240 |
| 443 | 20240906 | 111100 | 15910868325 | 1336 | 1342 | 1343 | 1333 | 4559 |
| 444 | 20240906 | 111000 | 15904776597 | 1344 | 1332 | 1345 | 1332 | 20486 |
| 445 | 20240906 | 110900 | 15877316184 | 1332 | 1325 | 1332 | 1324 | 9896 |
| 446 | 20240906 | 110800 | 15864160842 | 1322 | 1316 | 1325 | 1316 | 13044 |
| 447 | 20240906 | 110700 | 15846938505 | 1322 | 1323 | 1324 | 1315 | 40594 |
| 448 | 20240906 | 110600 | 15793409328 | 1318 | 1347 | 1348 | 1316 | 64031 |
| 449 | 20240906 | 110500 | 15708079079 | 1348 | 1341 | 1352 | 1340 | 57397 |
| 450 | 20240906 | 110400 | 15631067753 | 1340 | 1351 | 1351 | 1340 | 49479 |
| 451 | 20240906 | 110300 | 15564512328 | 1351 | 1359 | 1359 | 1350 | 22191 |
| 452 | 20240906 | 110200 | 15534495714 | 1359 | 1365 | 1368 | 1358 | 20422 |
| 453 | 20240906 | 110100 | 15506692015 | 1365 | 1365 | 1369 | 1364 | 7995 |
| 454 | 20240906 | 110000 | 15495776145 | 1365 | 1370 | 1374 | 1365 | 9698 |
| 455 | 20240906 | 105900 | 15482520713 | 1375 | 1366 | 1375 | 1366 | 12206 |
| 456 | 20240906 | 105800 | 15465832558 | 1369 | 1379 | 1384 | 1364 | 8180 |
| 457 | 20240906 | 105700 | 15454613890 | 1385 | 1373 | 1385 | 1372 | 12907 |
| 458 | 20240906 | 105600 | 15436849533 | 1374 | 1362 | 1376 | 1360 | 19420 |
| 459 | 20240906 | 105500 | 15410372001 | 1363 | 1365 | 1369 | 1361 | 18847 |
| 460 | 20240906 | 105400 | 15384648044 | 1365 | 1375 | 1376 | 1362 | 16955 |
| 461 | 20240906 | 105300 | 15361462268 | 1375 | 1385 | 1385 | 1375 | 11304 |
| 462 | 20240906 | 105200 | 15345873907 | 1385 | 1385 | 1389 | 1382 | 13957 |
| 463 | 20240906 | 105100 | 15326537745 | 1385 | 1378 | 1385 | 1378 | 8487 |
| 464 | 20240906 | 105000 | 15314816965 | 1379 | 1376 | 1388 | 1376 | 21840 |
| 465 | 20240906 | 104900 | 15284639989 | 1378 | 1375 | 1381 | 1368 | 13667 |
| 466 | 20240906 | 104800 | 15265852148 | 1368 | 1370 | 1372 | 1366 | 13730 |
| 467 | 20240906 | 104700 | 15247055275 | 1370 | 1373 | 1376 | 1366 | 32824 |
| 468 | 20240906 | 104600 | 15202078642 | 1373 | 1373 | 1373 | 1366 | 34236 |
| 469 | 20240906 | 104500 | 15155154688 | 1373 | 1367 | 1378 | 1367 | 16822 |
| 470 | 20240906 | 104400 | 15132056554 | 1370 | 1375 | 1377 | 1363 | 45131 |
| 471 | 20240906 | 104300 | 15070264293 | 1368 | 1395 | 1395 | 1361 | 87929 |
| 472 | 20240906 | 104200 | 14949079079 | 1395 | 1402 | 1403 | 1393 | 5665 |
| 473 | 20240906 | 104100 | 14941169374 | 1401 | 1395 | 1401 | 1393 | 12003 |
| 474 | 20240906 | 104000 | 14924392535 | 1399 | 1396 | 1400 | 1392 | 29983 |
| 475 | 20240906 | 103900 | 14882600631 | 1395 | 1401 | 1401 | 1395 | 17961 |
| 476 | 20240906 | 103800 | 14857495194 | 1401 | 1407 | 1408 | 1399 | 27737 |
| 477 | 20240906 | 103700 | 14818591920 | 1407 | 1405 | 1408 | 1402 | 27466 |
| 478 | 20240906 | 103600 | 14779990050 | 1404 | 1399 | 1409 | 1398 | 21314 |
| 479 | 20240906 | 103500 | 14750109720 | 1398 | 1393 | 1398 | 1392 | 14036 |
| 480 | 20240906 | 103400 | 14730550007 | 1392 | 1399 | 1399 | 1392 | 19612 |
| 481 | 20240906 | 103300 | 14703206173 | 1398 | 1400 | 1402 | 1398 | 32542 |
| 482 | 20240906 | 103200 | 14657669128 | 1400 | 1400 | 1401 | 1396 | 16465 |
| 483 | 20240906 | 103100 | 14634642685 | 1399 | 1396 | 1408 | 1394 | 38900 |
| 484 | 20240906 | 103000 | 14580162451 | 1397 | 1407 | 1408 | 1389 | 68254 |
| 485 | 20240906 | 102900 | 14484891624 | 1408 | 1400 | 1410 | 1386 | 85039 |
| 486 | 20240906 | 102800 | 14366091581 | 1399 | 1419 | 1420 | 1399 | 81789 |
| 487 | 20240906 | 102700 | 14250975693 | 1419 | 1407 | 1428 | 1407 | 79260 |
| 488 | 20240906 | 102600 | 14139052440 | 1418 | 1418 | 1418 | 1418 | 0 |
| 489 | 20240906 | 102500 | 14139052440 | 1418 | 1425 | 1425 | 1418 | 13717 |
| 490 | 20240906 | 102400 | 14119551890 | 1425 | 1440 | 1440 | 1425 | 37345 |
| 491 | 20240906 | 102300 | 14066160065 | 1440 | 1434 | 1441 | 1430 | 34386 |
| 492 | 20240906 | 102200 | 14016824177 | 1434 | 1456 | 1458 | 1432 | 79655 |
| 493 | 20240906 | 102100 | 13901632207 | 1456 | 1458 | 1468 | 1456 | 12732 |
| 494 | 20240906 | 102000 | 13883078043 | 1458 | 1460 | 1470 | 1455 | 21422 |
| 495 | 20240906 | 101900 | 13851859849 | 1467 | 1463 | 1472 | 1456 | 24347 |
| 496 | 20240906 | 101800 | 13816306398 | 1463 | 1468 | 1470 | 1462 | 12580 |
| 497 | 20240906 | 101700 | 13797859688 | 1468 | 1471 | 1471 | 1466 | 2287 |
| 498 | 20240906 | 101600 | 13794500091 | 1471 | 1463 | 1471 | 1460 | 20738 |
| 499 | 20240906 | 101500 | 13764133660 | 1468 | 1473 | 1473 | 1458 | 21306 |
| 500 | 20240906 | 101400 | 13732953229 | 1468 | 1466 | 1482 | 1464 | 74038 |
| 501 | 20240906 | 101300 | 13623921756 | 1465 | 1472 | 1472 | 1464 | 12250 |
| 502 | 20240906 | 101200 | 13605942266 | 1471 | 1469 | 1480 | 1464 | 15619 |
| 503 | 20240906 | 101100 | 13582909150 | 1464 | 1476 | 1476 | 1457 | 32025 |
| 504 | 20240906 | 101000 | 13536029555 | 1469 | 1495 | 1497 | 1462 | 64775 |
| 505 | 20240906 | 100900 | 13440341005 | 1495 | 1473 | 1500 | 1473 | 41969 |
| 506 | 20240906 | 100800 | 13377783474 | 1478 | 1486 | 1489 | 1465 | 50199 |
| 507 | 20240906 | 100700 | 13303647595 | 1490 | 1470 | 1504 | 1464 | 127526 |
| 508 | 20240906 | 100600 | 13113402264 | 1470 | 1456 | 1477 | 1456 | 27010 |
| 509 | 20240906 | 100500 | 13073703424 | 1456 | 1476 | 1476 | 1455 | 43324 |
| 510 | 20240906 | 100400 | 13010386552 | 1477 | 1492 | 1494 | 1463 | 56487 |
| 511 | 20240906 | 100300 | 12926815390 | 1492 | 1480 | 1492 | 1476 | 53423 |
| 512 | 20240906 | 100200 | 12847359267 | 1483 | 1472 | 1490 | 1468 | 58178 |
| 513 | 20240906 | 100100 | 12761146307 | 1472 | 1476 | 1484 | 1460 | 57793 |
| 514 | 20240906 | 100000 | 12675914187 | 1477 | 1464 | 1477 | 1458 | 52716 |
| 515 | 20240906 | 095900 | 12598574685 | 1461 | 1456 | 1467 | 1455 | 38629 |
| 516 | 20240906 | 095800 | 12542119979 | 1455 | 1447 | 1459 | 1447 | 32467 |
| 517 | 20240906 | 095700 | 12494926295 | 1452 | 1464 | 1464 | 1445 | 49285 |
| 518 | 20240906 | 095600 | 12423351073 | 1461 | 1473 | 1474 | 1461 | 55302 |
| 519 | 20240906 | 095500 | 12342200864 | 1474 | 1452 | 1476 | 1450 | 40164 |
| 520 | 20240906 | 095400 | 12283554500 | 1456 | 1456 | 1459 | 1449 | 36790 |
| 521 | 20240906 | 095300 | 12230073017 | 1456 | 1454 | 1465 | 1448 | 92866 |
| 522 | 20240906 | 095200 | 12095200121 | 1454 | 1456 | 1474 | 1452 | 91122 |
| 523 | 20240906 | 095100 | 11962147352 | 1457 | 1486 | 1489 | 1452 | 131899 |
| 524 | 20240906 | 095000 | 11768914980 | 1486 | 1507 | 1515 | 1484 | 89968 |
| 525 | 20240906 | 094900 | 11634053269 | 1506 | 1508 | 1513 | 1500 | 34700 |
| 526 | 20240906 | 094800 | 11581847446 | 1508 | 1507 | 1520 | 1501 | 56386 |
| 527 | 20240906 | 094700 | 11496766490 | 1507 | 1513 | 1527 | 1507 | 110552 |
| 528 | 20240906 | 094600 | 11328985271 | 1512 | 1502 | 1513 | 1499 | 72579 |
| 529 | 20240906 | 094500 | 11219776294 | 1502 | 1493 | 1508 | 1491 | 111106 |
| 530 | 20240906 | 094400 | 11053025582 | 1493 | 1493 | 1504 | 1485 | 150753 |
| 531 | 20240906 | 094300 | 10827928358 | 1491 | 1511 | 1512 | 1490 | 235781 |
| 532 | 20240906 | 094200 | 10473962482 | 1512 | 1535 | 1539 | 1507 | 137533 |
| 533 | 20240906 | 094100 | 10264932717 | 1534 | 1523 | 1545 | 1521 | 96073 |
| 534 | 20240906 | 094000 | 10117370211 | 1521 | 1534 | 1538 | 1515 | 152448 |
| 535 | 20240906 | 093900 | 9884767613 | 1534 | 1530 | 1547 | 1525 | 127027 |
| 536 | 20240906 | 093800 | 9689627244 | 1529 | 1579 | 1580 | 1516 | 304408 |
| 537 | 20240906 | 093700 | 9218151794 | 1579 | 1599 | 1605 | 1576 | 148124 |
| 538 | 20240906 | 093600 | 8982003841 | 1597 | 1583 | 1617 | 1581 | 221087 |
| 539 | 20240906 | 093500 | 8628437470 | 1581 | 1593 | 1598 | 1571 | 219755 |
| 540 | 20240906 | 093400 | 8280869209 | 1591 | 1615 | 1620 | 1585 | 280927 |
| 541 | 20240906 | 093300 | 7829392892 | 1614 | 1576 | 1636 | 1569 | 390696 |
| 542 | 20240906 | 093200 | 7201849856 | 1576 | 1575 | 1605 | 1567 | 594284 |
| 543 | 20240906 | 093100 | 6260755937 | 1565 | 1565 | 1565 | 1565 | 0 |
| 544 | 20240906 | 093000 | 6260755937 | 1565 | 1558 | 1565 | 1557 | 63396 |
| 545 | 20240906 | 092900 | 6161659646 | 1558 | 1553 | 1561 | 1526 | 477926 |
| 546 | 20240906 | 092800 | 5420730836 | 1554 | 1500 | 1559 | 1497 | 412058 |
| 547 | 20240906 | 092700 | 4786130830 | 1500 | 1528 | 1532 | 1487 | 259722 |
| 548 | 20240906 | 092600 | 4393381771 | 1528 | 1482 | 1531 | 1479 | 483058 |
| 549 | 20240906 | 092500 | 3665156296 | 1483 | 1444 | 1497 | 1421 | 251997 |
| 550 | 20240906 | 092400 | 3299199405 | 1443 | 1426 | 1445 | 1413 | 81521 |
| 551 | 20240906 | 092300 | 3182246818 | 1421 | 1434 | 1436 | 1405 | 79681 |
| 552 | 20240906 | 092200 | 3068887036 | 1434 | 1402 | 1441 | 1402 | 108047 |
| 553 | 20240906 | 092100 | 2914488256 | 1401 | 1405 | 1409 | 1393 | 48328 |
| 554 | 20240906 | 092000 | 2846842552 | 1403 | 1423 | 1425 | 1390 | 81669 |
| 555 | 20240906 | 091900 | 2732259536 | 1417 | 1430 | 1433 | 1395 | 105704 |
| 556 | 20240906 | 091800 | 2583264371 | 1433 | 1442 | 1446 | 1425 | 92806 |
| 557 | 20240906 | 091700 | 2450107837 | 1442 | 1427 | 1447 | 1422 | 194339 |
| 558 | 20240906 | 091600 | 2170918176 | 1428 | 1426 | 1441 | 1403 | 178941 |
| 559 | 20240906 | 091500 | 1915803294 | 1426 | 1426 | 1436 | 1383 | 230122 |
| 560 | 20240906 | 091400 | 1591739391 | 1430 | 1423 | 1442 | 1416 | 484516 |
| 561 | 20240906 | 091300 | 899063478 | 1418 | 1418 | 1418 | 1418 | 0 |
| 562 | 20240906 | 091200 | 899063478 | 1418 | 1388 | 1418 | 1380 | 113313 |
| 563 | 20240906 | 091100 | 740478627 | 1391 | 1328 | 1393 | 1328 | 280105 |
| 564 | 20240906 | 091000 | 359141643 | 1326 | 1303 | 1332 | 1290 | 57495 |
| 565 | 20240906 | 090900 | 283745471 | 1303 | 1309 | 1309 | 1300 | 6639 |
| 566 | 20240906 | 090800 | 275077445 | 1309 | 1304 | 1309 | 1297 | 29340 |
| 567 | 20240906 | 090700 | 236801610 | 1304 | 1299 | 1304 | 1287 | 24508 |
| 568 | 20240906 | 090600 | 205053220 | 1294 | 1285 | 1300 | 1273 | 14425 |
| 569 | 20240906 | 090500 | 186370674 | 1286 | 1275 | 1287 | 1270 | 15946 |
| 570 | 20240906 | 090400 | 166003810 | 1287 | 1266 | 1287 | 1260 | 13479 |
| 571 | 20240906 | 090300 | 148880766 | 1268 | 1271 | 1285 | 1266 | 20122 |
| 572 | 20240906 | 090200 | 123305558 | 1267 | 1267 | 1286 | 1265 | 22142 |
| 573 | 20240906 | 090100 | 95074677 | 1268 | 1267 | 1271 | 1257 | 33063 |
| 574 | 20240906 | 090000 | 53276133 | 1267 | 1290 | 1290 | 1267 | 39906 |