29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 34609 |
| 3 | 20240910 | 183100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 4 | 20240910 | 183000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 5 | 20240910 | 182900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 6 | 20240910 | 182800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 7 | 20240910 | 182700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 8 | 20240910 | 182600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 9 | 20240910 | 182500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 10 | 20240910 | 182400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 11 | 20240910 | 182300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 12 | 20240910 | 182200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 13 | 20240910 | 182100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 14 | 20240910 | 182000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 15 | 20240910 | 181900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 16 | 20240910 | 181800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 17 | 20240910 | 181700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 18 | 20240910 | 181600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 19 | 20240910 | 181500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 20 | 20240910 | 181400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 21 | 20240910 | 181300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 22 | 20240910 | 181200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 23 | 20240910 | 181100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 24 | 20240910 | 181000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 25 | 20240910 | 180900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 26 | 20240910 | 180800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 27 | 20240910 | 180700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 28 | 20240910 | 180600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 29 | 20240910 | 180500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 30 | 20240910 | 180400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 31 | 20240910 | 180300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 32 | 20240910 | 180200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 34609 |
| 33 | 20240910 | 180100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 34 | 20240910 | 180000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 35 | 20240910 | 175900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 36 | 20240910 | 175800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 37 | 20240910 | 175700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 38 | 20240910 | 175600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 39 | 20240910 | 175500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 40 | 20240910 | 175400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 41 | 20240910 | 175300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 42 | 20240910 | 175200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 43 | 20240910 | 175100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 44 | 20240910 | 175000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 45 | 20240910 | 174900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 46 | 20240910 | 174800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 47 | 20240910 | 174700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 48 | 20240910 | 174600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 49 | 20240910 | 174500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 50 | 20240910 | 174400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 51 | 20240910 | 174300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 52 | 20240910 | 174200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 53 | 20240910 | 174100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 54 | 20240910 | 174000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 55 | 20240910 | 173900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 56 | 20240910 | 173800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 57 | 20240910 | 173700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 58 | 20240910 | 173600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 59 | 20240910 | 173500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 60 | 20240910 | 173400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 61 | 20240910 | 173300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 62 | 20240910 | 173200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 34609 |
| 63 | 20240910 | 173100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 64 | 20240910 | 173000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 65 | 20240910 | 172900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 66 | 20240910 | 172800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 67 | 20240910 | 172700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 68 | 20240910 | 172600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 69 | 20240910 | 172500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 70 | 20240910 | 172400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 71 | 20240910 | 172300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 72 | 20240910 | 172200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 73 | 20240910 | 172100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 74 | 20240910 | 172000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 75 | 20240910 | 171900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 76 | 20240910 | 171800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 77 | 20240910 | 171700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 78 | 20240910 | 171600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 79 | 20240910 | 171500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 80 | 20240910 | 171400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 81 | 20240910 | 171300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 82 | 20240910 | 171200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 83 | 20240910 | 171100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 84 | 20240910 | 171000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 85 | 20240910 | 170900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 86 | 20240910 | 170800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 87 | 20240910 | 170700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 88 | 20240910 | 170600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 89 | 20240910 | 170500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 90 | 20240910 | 170400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 91 | 20240910 | 170300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 92 | 20240910 | 170200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 34609 |
| 93 | 20240910 | 170100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 94 | 20240910 | 170000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 95 | 20240910 | 165900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 96 | 20240910 | 165800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 97 | 20240910 | 165700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 98 | 20240910 | 165600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 99 | 20240910 | 165500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 100 | 20240910 | 165400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 101 | 20240910 | 165300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 102 | 20240910 | 165200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 103 | 20240910 | 165100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 104 | 20240910 | 165000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 105 | 20240910 | 164900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 106 | 20240910 | 164800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 107 | 20240910 | 164700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 108 | 20240910 | 164600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 109 | 20240910 | 164500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 110 | 20240910 | 164400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 111 | 20240910 | 164300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 112 | 20240910 | 164200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 113 | 20240910 | 164100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 114 | 20240910 | 164000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 115 | 20240910 | 163900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 116 | 20240910 | 163800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 117 | 20240910 | 163700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 118 | 20240910 | 163600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 119 | 20240910 | 163500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 120 | 20240910 | 163400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 121 | 20240910 | 163300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 122 | 20240910 | 163200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 34609 |
| 123 | 20240910 | 163100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 124 | 20240910 | 163000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 125 | 20240910 | 162900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 126 | 20240910 | 162800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 127 | 20240910 | 162700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 128 | 20240910 | 162600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 129 | 20240910 | 162500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 130 | 20240910 | 162400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 131 | 20240910 | 162300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 132 | 20240910 | 162200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 133 | 20240910 | 162100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 134 | 20240910 | 162000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 135 | 20240910 | 161900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 136 | 20240910 | 161800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 137 | 20240910 | 161700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 138 | 20240910 | 161600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 139 | 20240910 | 161500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 140 | 20240910 | 161400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 141 | 20240910 | 161300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 142 | 20240910 | 161200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 143 | 20240910 | 161100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 144 | 20240910 | 161000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 145 | 20240910 | 160900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 146 | 20240910 | 160800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 147 | 20240910 | 160700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 148 | 20240910 | 160600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 149 | 20240910 | 160500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 150 | 20240910 | 160400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 151 | 20240910 | 160300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 152 | 20240910 | 160200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 34609 |
| 153 | 20240910 | 160100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 154 | 20240910 | 160000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 155 | 20240910 | 155900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 156 | 20240910 | 155800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 157 | 20240910 | 155700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 158 | 20240910 | 155600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 159 | 20240910 | 155500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 160 | 20240910 | 155400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 161 | 20240910 | 155300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 162 | 20240910 | 155200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 163 | 20240910 | 155100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 164 | 20240910 | 155000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 165 | 20240910 | 154900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 166 | 20240910 | 154800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 167 | 20240910 | 154700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 168 | 20240910 | 154600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 169 | 20240910 | 154500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 170 | 20240910 | 154400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 171 | 20240910 | 154300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 172 | 20240910 | 154200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 173 | 20240910 | 154100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 174 | 20240910 | 154000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 175 | 20240910 | 153900 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 176 | 20240910 | 153800 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 177 | 20240910 | 153700 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 178 | 20240910 | 153600 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 179 | 20240910 | 153500 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 180 | 20240910 | 153400 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 181 | 20240910 | 153300 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 182 | 20240910 | 153200 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 34609 |
| 183 | 20240910 | 153100 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 0 |
| 184 | 20240910 | 153000 | 5411657548 | 1344 | 1344 | 1344 | 1344 | 34609 |
| 185 | 20240910 | 152900 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20240910 | 152800 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20240910 | 152700 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20240910 | 152600 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20240910 | 152500 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20240910 | 152400 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20240910 | 152300 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20240910 | 152200 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20240910 | 152100 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20240910 | 152000 | 5365143052 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20240910 | 151900 | 5365143052 | 1335 | 1325 | 1335 | 1324 | 19624 |
| 196 | 20240910 | 151800 | 5339013039 | 1324 | 1325 | 1325 | 1322 | 2686 |
| 197 | 20240910 | 151700 | 5335456235 | 1335 | 1335 | 1335 | 1322 | 4627 |
| 198 | 20240910 | 151600 | 5329319369 | 1330 | 1329 | 1336 | 1325 | 7048 |
| 199 | 20240910 | 151500 | 5319978890 | 1325 | 1336 | 1336 | 1325 | 8940 |
| 200 | 20240910 | 151400 | 5308083747 | 1334 | 1336 | 1343 | 1333 | 6685 |
| 201 | 20240910 | 151300 | 5299155697 | 1336 | 1331 | 1343 | 1331 | 9580 |
| 202 | 20240910 | 151200 | 5286356155 | 1331 | 1333 | 1333 | 1326 | 1150 |
| 203 | 20240910 | 151100 | 5284830467 | 1333 | 1326 | 1334 | 1326 | 176 |
| 204 | 20240910 | 151000 | 5284596584 | 1326 | 1325 | 1334 | 1325 | 3617 |
| 205 | 20240910 | 150900 | 5279798454 | 1325 | 1339 | 1340 | 1325 | 7241 |
| 206 | 20240910 | 150800 | 5270133751 | 1336 | 1322 | 1338 | 1319 | 19256 |
| 207 | 20240910 | 150700 | 5244531044 | 1319 | 1318 | 1319 | 1315 | 5779 |
| 208 | 20240910 | 150600 | 5236912433 | 1318 | 1318 | 1318 | 1315 | 2540 |
| 209 | 20240910 | 150500 | 5233567627 | 1316 | 1318 | 1321 | 1315 | 6136 |
| 210 | 20240910 | 150400 | 5225472948 | 1318 | 1311 | 1318 | 1311 | 5933 |
| 211 | 20240910 | 150300 | 5217682532 | 1311 | 1311 | 1319 | 1307 | 2808 |
| 212 | 20240910 | 150200 | 5214006608 | 1318 | 1311 | 1318 | 1311 | 2032 |
| 213 | 20240910 | 150100 | 5211331208 | 1305 | 1305 | 1305 | 1305 | 49 |
| 214 | 20240910 | 150000 | 5211267263 | 1303 | 1294 | 1318 | 1294 | 12893 |
| 215 | 20240910 | 145900 | 5194535298 | 1297 | 1293 | 1297 | 1293 | 1415 |
| 216 | 20240910 | 145800 | 5192702527 | 1291 | 1291 | 1291 | 1291 | 30 |
| 217 | 20240910 | 145700 | 5192663797 | 1290 | 1291 | 1291 | 1290 | 1218 |
| 218 | 20240910 | 145600 | 5191091498 | 1291 | 1291 | 1291 | 1291 | 2947 |
| 219 | 20240910 | 145500 | 5187286921 | 1292 | 1300 | 1300 | 1292 | 15880 |
| 220 | 20240910 | 145400 | 5166699726 | 1299 | 1299 | 1299 | 1299 | 4 |
| 221 | 20240910 | 145300 | 5166694530 | 1298 | 1299 | 1299 | 1297 | 3588 |
| 222 | 20240910 | 145200 | 5162036804 | 1300 | 1301 | 1301 | 1300 | 699 |
| 223 | 20240910 | 145100 | 5161127587 | 1301 | 1302 | 1302 | 1301 | 2107 |
| 224 | 20240910 | 145000 | 5158385223 | 1302 | 1302 | 1302 | 1302 | 170 |
| 225 | 20240910 | 144900 | 5158163883 | 1302 | 1302 | 1303 | 1302 | 3731 |
| 226 | 20240910 | 144800 | 5153305353 | 1302 | 1312 | 1312 | 1302 | 7929 |
| 227 | 20240910 | 144700 | 5142920066 | 1311 | 1306 | 1311 | 1306 | 4749 |
| 228 | 20240910 | 144600 | 5136709420 | 1307 | 1306 | 1307 | 1306 | 3770 |
| 229 | 20240910 | 144500 | 5131784833 | 1306 | 1305 | 1306 | 1305 | 472 |
| 230 | 20240910 | 144400 | 5131168557 | 1306 | 1306 | 1306 | 1306 | 3 |
| 231 | 20240910 | 144300 | 5131164639 | 1306 | 1307 | 1307 | 1306 | 3694 |
| 232 | 20240910 | 144200 | 5126340189 | 1307 | 1307 | 1308 | 1306 | 3929 |
| 233 | 20240910 | 144100 | 5121206219 | 1306 | 1305 | 1306 | 1304 | 767 |
| 234 | 20240910 | 144000 | 5120205471 | 1305 | 1303 | 1305 | 1300 | 605 |
| 235 | 20240910 | 143900 | 5119418769 | 1298 | 1298 | 1298 | 1297 | 874 |
| 236 | 20240910 | 143800 | 5118284857 | 1297 | 1297 | 1298 | 1297 | 895 |
| 237 | 20240910 | 143700 | 5117123806 | 1297 | 1300 | 1301 | 1297 | 5475 |
| 238 | 20240910 | 143600 | 5110010464 | 1308 | 1296 | 1308 | 1295 | 5860 |
| 239 | 20240910 | 143500 | 5102350806 | 1295 | 1303 | 1303 | 1293 | 20188 |
| 240 | 20240910 | 143400 | 5076246898 | 1304 | 1294 | 1305 | 1294 | 556 |
| 241 | 20240910 | 143300 | 5075527140 | 1294 | 1307 | 1307 | 1294 | 2263 |
| 242 | 20240910 | 143200 | 5072588773 | 1307 | 1301 | 1308 | 1295 | 202 |
| 243 | 20240910 | 143100 | 5072324700 | 1289 | 1290 | 1300 | 1289 | 7230 |
| 244 | 20240910 | 143000 | 5062996878 | 1290 | 1290 | 1291 | 1290 | 2206 |
| 245 | 20240910 | 142900 | 5060149605 | 1290 | 1295 | 1295 | 1290 | 9452 |
| 246 | 20240910 | 142800 | 5047926668 | 1292 | 1294 | 1298 | 1292 | 5787 |
| 247 | 20240910 | 142700 | 5040438082 | 1294 | 1307 | 1307 | 1293 | 20909 |
| 248 | 20240910 | 142600 | 5013288245 | 1307 | 1312 | 1312 | 1304 | 9195 |
| 249 | 20240910 | 142500 | 5001276692 | 1312 | 1308 | 1313 | 1308 | 131 |
| 250 | 20240910 | 142400 | 5001104823 | 1308 | 1308 | 1308 | 1308 | 1742 |
| 251 | 20240910 | 142300 | 4998826287 | 1308 | 1308 | 1308 | 1308 | 256 |
| 252 | 20240910 | 142200 | 4998491439 | 1307 | 1309 | 1309 | 1307 | 3533 |
| 253 | 20240910 | 142100 | 4993868913 | 1309 | 1313 | 1315 | 1309 | 4529 |
| 254 | 20240910 | 142000 | 4987933697 | 1309 | 1314 | 1314 | 1309 | 3122 |
| 255 | 20240910 | 141900 | 4983841942 | 1314 | 1320 | 1320 | 1314 | 7760 |
| 256 | 20240910 | 141800 | 4973605882 | 1320 | 1316 | 1320 | 1316 | 2794 |
| 257 | 20240910 | 141700 | 4969918886 | 1315 | 1316 | 1317 | 1315 | 3250 |
| 258 | 20240910 | 141600 | 4965642074 | 1316 | 1319 | 1324 | 1313 | 1103 |
| 259 | 20240910 | 141500 | 4964186838 | 1319 | 1317 | 1323 | 1310 | 9198 |
| 260 | 20240910 | 141400 | 4952083074 | 1317 | 1318 | 1318 | 1309 | 2658 |
| 261 | 20240910 | 141300 | 4948590658 | 1318 | 1311 | 1318 | 1310 | 8936 |
| 262 | 20240910 | 141200 | 4936866266 | 1312 | 1303 | 1313 | 1300 | 13056 |
| 263 | 20240910 | 141100 | 4919854067 | 1302 | 1316 | 1316 | 1302 | 13408 |
| 264 | 20240910 | 141000 | 4902324858 | 1314 | 1316 | 1317 | 1311 | 820 |
| 265 | 20240910 | 140900 | 4901245816 | 1316 | 1317 | 1319 | 1312 | 6909 |
| 266 | 20240910 | 140800 | 4892158625 | 1317 | 1310 | 1318 | 1310 | 4203 |
| 267 | 20240910 | 140700 | 4886631325 | 1309 | 1311 | 1314 | 1306 | 10826 |
| 268 | 20240910 | 140600 | 4872462790 | 1310 | 1315 | 1319 | 1310 | 8622 |
| 269 | 20240910 | 140500 | 4861121467 | 1315 | 1313 | 1317 | 1311 | 5644 |
| 270 | 20240910 | 140400 | 4853702734 | 1312 | 1309 | 1314 | 1307 | 1770 |
| 271 | 20240910 | 140300 | 4851380260 | 1307 | 1309 | 1318 | 1301 | 20097 |
| 272 | 20240910 | 140200 | 4825109922 | 1309 | 1317 | 1318 | 1305 | 23398 |
| 273 | 20240910 | 140100 | 4794462780 | 1317 | 1325 | 1325 | 1317 | 5596 |
| 274 | 20240910 | 140000 | 4787079582 | 1325 | 1324 | 1331 | 1321 | 14167 |
| 275 | 20240910 | 135900 | 4768317743 | 1324 | 1316 | 1329 | 1316 | 18049 |
| 276 | 20240910 | 135800 | 4744499212 | 1316 | 1335 | 1335 | 1316 | 19085 |
| 277 | 20240910 | 135700 | 4719228241 | 1335 | 1344 | 1346 | 1335 | 8890 |
| 278 | 20240910 | 135600 | 4707322688 | 1346 | 1347 | 1347 | 1340 | 3179 |
| 279 | 20240910 | 135500 | 4703057153 | 1347 | 1345 | 1350 | 1338 | 13755 |
| 280 | 20240910 | 135400 | 4684576593 | 1345 | 1350 | 1350 | 1334 | 23399 |
| 281 | 20240910 | 135300 | 4653180719 | 1346 | 1341 | 1350 | 1340 | 5016 |
| 282 | 20240910 | 135200 | 4646448522 | 1340 | 1358 | 1358 | 1340 | 6882 |
| 283 | 20240910 | 135100 | 4637206337 | 1352 | 1354 | 1360 | 1337 | 14280 |
| 284 | 20240910 | 135000 | 4618033667 | 1342 | 1367 | 1367 | 1341 | 23849 |
| 285 | 20240910 | 134900 | 4585681547 | 1363 | 1384 | 1384 | 1361 | 4129 |
| 286 | 20240910 | 134800 | 4580038376 | 1368 | 1358 | 1387 | 1351 | 18300 |
| 287 | 20240910 | 134700 | 4555092669 | 1358 | 1366 | 1366 | 1356 | 26516 |
| 288 | 20240910 | 134600 | 4519012268 | 1370 | 1377 | 1377 | 1365 | 8667 |
| 289 | 20240910 | 134500 | 4507112930 | 1376 | 1378 | 1382 | 1376 | 5589 |
| 290 | 20240910 | 134400 | 4499414417 | 1381 | 1381 | 1383 | 1377 | 1979 |
| 291 | 20240910 | 134300 | 4496686638 | 1381 | 1377 | 1381 | 1377 | 684 |
| 292 | 20240910 | 134200 | 4495743646 | 1376 | 1374 | 1379 | 1373 | 9123 |
| 293 | 20240910 | 134100 | 4483210288 | 1374 | 1375 | 1378 | 1372 | 6300 |
| 294 | 20240910 | 134000 | 4474552834 | 1376 | 1381 | 1390 | 1376 | 14652 |
| 295 | 20240910 | 133900 | 4454325917 | 1381 | 1377 | 1391 | 1375 | 11157 |
| 296 | 20240910 | 133800 | 4438902995 | 1379 | 1381 | 1383 | 1375 | 14950 |
| 297 | 20240910 | 133700 | 4418299838 | 1382 | 1392 | 1402 | 1381 | 20741 |
| 298 | 20240910 | 133600 | 4389452230 | 1391 | 1384 | 1402 | 1384 | 12479 |
| 299 | 20240910 | 133500 | 4372020100 | 1378 | 1390 | 1390 | 1376 | 8415 |
| 300 | 20240910 | 133400 | 4360371976 | 1387 | 1393 | 1399 | 1387 | 7248 |
| 301 | 20240910 | 133300 | 4350281428 | 1393 | 1401 | 1406 | 1392 | 20057 |
| 302 | 20240910 | 133200 | 4322206821 | 1401 | 1408 | 1413 | 1386 | 25727 |
| 303 | 20240910 | 133100 | 4286256110 | 1405 | 1383 | 1410 | 1379 | 59724 |
| 304 | 20240910 | 133000 | 4202662870 | 1383 | 1368 | 1383 | 1368 | 12197 |
| 305 | 20240910 | 132900 | 4185831988 | 1373 | 1362 | 1374 | 1361 | 4582 |
| 306 | 20240910 | 132800 | 4179574073 | 1362 | 1372 | 1372 | 1362 | 15517 |
| 307 | 20240910 | 132700 | 4158349349 | 1372 | 1370 | 1378 | 1370 | 8690 |
| 308 | 20240910 | 132600 | 4146418524 | 1378 | 1384 | 1384 | 1364 | 8672 |
| 309 | 20240910 | 132500 | 4134476266 | 1379 | 1369 | 1382 | 1366 | 7431 |
| 310 | 20240910 | 132400 | 4124284030 | 1369 | 1367 | 1372 | 1360 | 5608 |
| 311 | 20240910 | 132300 | 4116639580 | 1367 | 1373 | 1379 | 1360 | 29512 |
| 312 | 20240910 | 132200 | 4076263750 | 1374 | 1379 | 1382 | 1374 | 6349 |
| 313 | 20240910 | 132100 | 4067522887 | 1377 | 1386 | 1387 | 1376 | 19422 |
| 314 | 20240910 | 132000 | 4040760446 | 1386 | 1379 | 1399 | 1375 | 15959 |
| 315 | 20240910 | 131900 | 4018715658 | 1379 | 1401 | 1405 | 1361 | 35145 |
| 316 | 20240910 | 131800 | 3970189841 | 1401 | 1402 | 1402 | 1386 | 40770 |
| 317 | 20240910 | 131700 | 3913322576 | 1402 | 1403 | 1409 | 1399 | 34723 |
| 318 | 20240910 | 131600 | 3864648619 | 1399 | 1419 | 1420 | 1399 | 49625 |
| 319 | 20240910 | 131500 | 3794816252 | 1414 | 1419 | 1420 | 1405 | 61349 |
| 320 | 20240910 | 131400 | 3708248759 | 1419 | 1400 | 1430 | 1397 | 111239 |
| 321 | 20240910 | 131300 | 3551316833 | 1403 | 1389 | 1415 | 1382 | 104479 |
| 322 | 20240910 | 131200 | 3404961723 | 1385 | 1399 | 1400 | 1385 | 75335 |
| 323 | 20240910 | 131100 | 3299960716 | 1390 | 1420 | 1430 | 1372 | 209324 |
| 324 | 20240910 | 131000 | 3004098594 | 1413 | 1413 | 1413 | 1413 | 0 |
| 325 | 20240910 | 130900 | 3004098594 | 1413 | 1399 | 1413 | 1389 | 69917 |
| 326 | 20240910 | 130800 | 2905809131 | 1400 | 1350 | 1400 | 1350 | 82447 |
| 327 | 20240910 | 130700 | 2791884869 | 1340 | 1340 | 1340 | 1340 | 311 |
| 328 | 20240910 | 130600 | 2791468129 | 1350 | 1339 | 1352 | 1338 | 8188 |
| 329 | 20240910 | 130500 | 2780499644 | 1340 | 1344 | 1344 | 1339 | 7380 |
| 330 | 20240910 | 130400 | 2770602690 | 1351 | 1344 | 1351 | 1343 | 1543 |
| 331 | 20240910 | 130300 | 2768521900 | 1344 | 1345 | 1345 | 1344 | 261 |
| 332 | 20240910 | 130200 | 2768170975 | 1353 | 1353 | 1353 | 1353 | 0 |
| 333 | 20240910 | 130100 | 2768170975 | 1353 | 1348 | 1353 | 1348 | 129 |
| 334 | 20240910 | 130000 | 2767997044 | 1349 | 1349 | 1349 | 1349 | 0 |
| 335 | 20240910 | 125900 | 2767997044 | 1349 | 1349 | 1349 | 1343 | 451 |
| 336 | 20240910 | 125800 | 2767390451 | 1342 | 1342 | 1342 | 1342 | 0 |
| 337 | 20240910 | 125700 | 2767390451 | 1342 | 1346 | 1346 | 1342 | 6271 |
| 338 | 20240910 | 125600 | 2758964403 | 1347 | 1347 | 1347 | 1347 | 571 |
| 339 | 20240910 | 125500 | 2758195266 | 1358 | 1357 | 1358 | 1357 | 9 |
| 340 | 20240910 | 125400 | 2758183048 | 1359 | 1351 | 1359 | 1347 | 1389 |
| 341 | 20240910 | 125300 | 2756310230 | 1359 | 1350 | 1359 | 1350 | 201 |
| 342 | 20240910 | 125200 | 2756038871 | 1351 | 1361 | 1361 | 1346 | 1517 |
| 343 | 20240910 | 125100 | 2753990130 | 1361 | 1363 | 1363 | 1353 | 7870 |
| 344 | 20240910 | 125000 | 2743266491 | 1363 | 1352 | 1363 | 1350 | 14790 |
| 345 | 20240910 | 124900 | 2723192996 | 1353 | 1353 | 1353 | 1353 | 1888 |
| 346 | 20240910 | 124800 | 2720638532 | 1355 | 1355 | 1355 | 1355 | 0 |
| 347 | 20240910 | 124700 | 2720638532 | 1355 | 1355 | 1355 | 1354 | 5635 |
| 348 | 20240910 | 124600 | 2713003157 | 1355 | 1355 | 1355 | 1346 | 5652 |
| 349 | 20240910 | 124500 | 2705383251 | 1355 | 1357 | 1357 | 1355 | 2998 |
| 350 | 20240910 | 124400 | 2701320952 | 1362 | 1363 | 1364 | 1362 | 8667 |
| 351 | 20240910 | 124300 | 2689505744 | 1363 | 1351 | 1364 | 1351 | 9695 |
| 352 | 20240910 | 124200 | 2676338427 | 1350 | 1350 | 1350 | 1350 | 15 |
| 353 | 20240910 | 124100 | 2676318177 | 1344 | 1347 | 1347 | 1343 | 7 |
| 354 | 20240910 | 124000 | 2676308767 | 1343 | 1342 | 1343 | 1335 | 3268 |
| 355 | 20240910 | 123900 | 2671939483 | 1343 | 1343 | 1343 | 1343 | 1 |
| 356 | 20240910 | 123800 | 2671938140 | 1343 | 1342 | 1343 | 1342 | 131 |
| 357 | 20240910 | 123700 | 2671762225 | 1336 | 1336 | 1336 | 1335 | 5477 |
| 358 | 20240910 | 123600 | 2664449738 | 1336 | 1343 | 1343 | 1336 | 121 |
| 359 | 20240910 | 123500 | 2664288047 | 1336 | 1336 | 1336 | 1336 | 1 |
| 360 | 20240910 | 123400 | 2664286711 | 1336 | 1336 | 1336 | 1336 | 1 |
| 361 | 20240910 | 123300 | 2664285375 | 1335 | 1335 | 1335 | 1335 | 800 |
| 362 | 20240910 | 123200 | 2663217375 | 1335 | 1340 | 1344 | 1335 | 1449 |
| 363 | 20240910 | 123100 | 2661276831 | 1344 | 1344 | 1344 | 1344 | 801 |
| 364 | 20240910 | 123000 | 2660200287 | 1344 | 1336 | 1344 | 1336 | 385 |
| 365 | 20240910 | 122900 | 2659685909 | 1336 | 1340 | 1340 | 1335 | 2384 |
| 366 | 20240910 | 122800 | 2656499616 | 1340 | 1348 | 1348 | 1340 | 2094 |
| 367 | 20240910 | 122700 | 2653684728 | 1348 | 1353 | 1353 | 1348 | 5056 |
| 368 | 20240910 | 122600 | 2646855118 | 1354 | 1359 | 1359 | 1354 | 3502 |
| 369 | 20240910 | 122500 | 2642110213 | 1358 | 1358 | 1358 | 1358 | 84 |
| 370 | 20240910 | 122400 | 2641996141 | 1359 | 1359 | 1359 | 1359 | 242 |
| 371 | 20240910 | 122300 | 2641667263 | 1359 | 1359 | 1359 | 1354 | 1093 |
| 372 | 20240910 | 122200 | 2640187269 | 1356 | 1356 | 1356 | 1356 | 502 |
| 373 | 20240910 | 122100 | 2639506557 | 1359 | 1359 | 1363 | 1359 | 3615 |
| 374 | 20240910 | 122000 | 2634592274 | 1359 | 1352 | 1360 | 1352 | 3104 |
| 375 | 20240910 | 121900 | 2630380742 | 1352 | 1353 | 1353 | 1352 | 1006 |
| 376 | 20240910 | 121800 | 2629020625 | 1353 | 1349 | 1353 | 1349 | 92 |
| 377 | 20240910 | 121700 | 2628896501 | 1348 | 1351 | 1351 | 1348 | 818 |
| 378 | 20240910 | 121600 | 2627791914 | 1351 | 1354 | 1354 | 1347 | 4775 |
| 379 | 20240910 | 121500 | 2621340758 | 1355 | 1361 | 1361 | 1355 | 4842 |
| 380 | 20240910 | 121400 | 2614758299 | 1364 | 1359 | 1365 | 1359 | 4617 |
| 381 | 20240910 | 121300 | 2608469282 | 1361 | 1350 | 1361 | 1350 | 2342 |
| 382 | 20240910 | 121200 | 2605294212 | 1350 | 1343 | 1350 | 1343 | 448 |
| 383 | 20240910 | 121100 | 2604689930 | 1341 | 1344 | 1351 | 1340 | 1621 |
| 384 | 20240910 | 121000 | 2602511864 | 1344 | 1347 | 1347 | 1344 | 1586 |
| 385 | 20240910 | 120900 | 2600375751 | 1352 | 1348 | 1352 | 1345 | 1866 |
| 386 | 20240910 | 120800 | 2597861079 | 1348 | 1350 | 1353 | 1348 | 5252 |
| 387 | 20240910 | 120700 | 2590766147 | 1351 | 1350 | 1351 | 1347 | 3697 |
| 388 | 20240910 | 120600 | 2585772734 | 1351 | 1343 | 1351 | 1343 | 1929 |
| 389 | 20240910 | 120500 | 2583171654 | 1339 | 1339 | 1339 | 1339 | 1469 |
| 390 | 20240910 | 120400 | 2581204663 | 1339 | 1342 | 1342 | 1338 | 555 |
| 391 | 20240910 | 120300 | 2580460157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 392 | 20240910 | 120200 | 2580460157 | 1342 | 1334 | 1342 | 1334 | 2772 |
| 393 | 20240910 | 120100 | 2576744047 | 1333 | 1332 | 1333 | 1332 | 278 |
| 394 | 20240910 | 120000 | 2576373749 | 1331 | 1342 | 1342 | 1329 | 20411 |
| 395 | 20240910 | 115900 | 2549086548 | 1342 | 1342 | 1342 | 1342 | 951 |
| 396 | 20240910 | 115800 | 2547810306 | 1350 | 1343 | 1350 | 1343 | 3382 |
| 397 | 20240910 | 115700 | 2543268254 | 1346 | 1363 | 1363 | 1336 | 16304 |
| 398 | 20240910 | 115600 | 2521219972 | 1360 | 1368 | 1369 | 1359 | 11530 |
| 399 | 20240910 | 115500 | 2505468875 | 1359 | 1340 | 1369 | 1340 | 13194 |
| 400 | 20240910 | 115400 | 2487505659 | 1341 | 1338 | 1344 | 1338 | 508 |
| 401 | 20240910 | 115300 | 2486823982 | 1338 | 1338 | 1338 | 1338 | 1613 |
| 402 | 20240910 | 115200 | 2484665788 | 1338 | 1337 | 1338 | 1336 | 2161 |
| 403 | 20240910 | 115100 | 2481776686 | 1337 | 1337 | 1337 | 1337 | 522 |
| 404 | 20240910 | 115000 | 2481078772 | 1337 | 1344 | 1344 | 1337 | 724 |
| 405 | 20240910 | 114900 | 2480109973 | 1345 | 1338 | 1345 | 1338 | 2629 |
| 406 | 20240910 | 114800 | 2476578156 | 1344 | 1338 | 1344 | 1338 | 769 |
| 407 | 20240910 | 114700 | 2475544752 | 1338 | 1340 | 1343 | 1338 | 2494 |
| 408 | 20240910 | 114600 | 2472206192 | 1340 | 1339 | 1340 | 1336 | 3027 |
| 409 | 20240910 | 114500 | 2468154034 | 1339 | 1338 | 1344 | 1336 | 5282 |
| 410 | 20240910 | 114400 | 2461092496 | 1336 | 1335 | 1336 | 1335 | 141 |
| 411 | 20240910 | 114300 | 2460904133 | 1335 | 1346 | 1347 | 1334 | 3204 |
| 412 | 20240910 | 114200 | 2456610867 | 1346 | 1334 | 1346 | 1334 | 2461 |
| 413 | 20240910 | 114100 | 2453312957 | 1340 | 1352 | 1356 | 1334 | 20719 |
| 414 | 20240910 | 114000 | 2425418263 | 1352 | 1369 | 1374 | 1352 | 39728 |
| 415 | 20240910 | 113900 | 2371338416 | 1364 | 1355 | 1376 | 1349 | 41748 |
| 416 | 20240910 | 113800 | 2314265349 | 1349 | 1348 | 1356 | 1347 | 9184 |
| 417 | 20240910 | 113700 | 2301868912 | 1353 | 1354 | 1362 | 1347 | 12819 |
| 418 | 20240910 | 113600 | 2284555624 | 1355 | 1350 | 1360 | 1343 | 12571 |
| 419 | 20240910 | 113500 | 2267592332 | 1350 | 1370 | 1370 | 1345 | 34453 |
| 420 | 20240910 | 113400 | 2220906982 | 1370 | 1347 | 1370 | 1347 | 37786 |
| 421 | 20240910 | 113300 | 2169519591 | 1353 | 1343 | 1356 | 1343 | 35086 |
| 422 | 20240910 | 113200 | 2122197122 | 1344 | 1332 | 1345 | 1332 | 17884 |
| 423 | 20240910 | 113100 | 2098222892 | 1338 | 1329 | 1341 | 1329 | 13912 |
| 424 | 20240910 | 113000 | 2079633726 | 1331 | 1322 | 1331 | 1322 | 3780 |
| 425 | 20240910 | 112900 | 2074612780 | 1328 | 1321 | 1332 | 1319 | 12348 |
| 426 | 20240910 | 112800 | 2058204422 | 1329 | 1323 | 1336 | 1321 | 6472 |
| 427 | 20240910 | 112700 | 2049598920 | 1322 | 1316 | 1322 | 1312 | 3420 |
| 428 | 20240910 | 112600 | 2045108687 | 1312 | 1321 | 1321 | 1312 | 127 |
| 429 | 20240910 | 112500 | 2044941670 | 1321 | 1317 | 1321 | 1317 | 2974 |
| 430 | 20240910 | 112400 | 2041015296 | 1316 | 1312 | 1319 | 1311 | 55 |
| 431 | 20240910 | 112300 | 2040942947 | 1311 | 1310 | 1311 | 1310 | 2073 |
| 432 | 20240910 | 112200 | 2038226226 | 1310 | 1315 | 1315 | 1310 | 11741 |
| 433 | 20240910 | 112100 | 2022804654 | 1315 | 1315 | 1315 | 1315 | 6059 |
| 434 | 20240910 | 112000 | 2014837069 | 1316 | 1316 | 1317 | 1316 | 2121 |
| 435 | 20240910 | 111900 | 2012045804 | 1316 | 1329 | 1330 | 1316 | 5093 |
| 436 | 20240910 | 111800 | 2005322594 | 1323 | 1332 | 1332 | 1321 | 6034 |
| 437 | 20240910 | 111700 | 1997306989 | 1332 | 1338 | 1344 | 1332 | 22142 |
| 438 | 20240910 | 111600 | 1967648512 | 1338 | 1333 | 1343 | 1332 | 21636 |
| 439 | 20240910 | 111500 | 1938662330 | 1332 | 1327 | 1341 | 1327 | 18112 |
| 440 | 20240910 | 111400 | 1914514361 | 1329 | 1317 | 1329 | 1316 | 3997 |
| 441 | 20240910 | 111300 | 1909215013 | 1316 | 1324 | 1328 | 1316 | 3394 |
| 442 | 20240910 | 111200 | 1904737196 | 1326 | 1319 | 1326 | 1316 | 4304 |
| 443 | 20240910 | 111100 | 1899051293 | 1328 | 1322 | 1328 | 1322 | 1230 |
| 444 | 20240910 | 111000 | 1897420869 | 1315 | 1319 | 1319 | 1315 | 6494 |
| 445 | 20240910 | 110900 | 1888873898 | 1319 | 1320 | 1321 | 1319 | 4273 |
| 446 | 20240910 | 110800 | 1883236243 | 1321 | 1335 | 1335 | 1320 | 6332 |
| 447 | 20240910 | 110700 | 1874860061 | 1337 | 1338 | 1340 | 1323 | 8571 |
| 448 | 20240910 | 110600 | 1863397870 | 1333 | 1335 | 1348 | 1333 | 31067 |
| 449 | 20240910 | 110500 | 1821742409 | 1335 | 1317 | 1341 | 1316 | 32321 |
| 450 | 20240910 | 110400 | 1778793616 | 1317 | 1305 | 1317 | 1294 | 10245 |
| 451 | 20240910 | 110300 | 1765381159 | 1307 | 1294 | 1309 | 1286 | 9299 |
| 452 | 20240910 | 110200 | 1753295880 | 1286 | 1288 | 1293 | 1286 | 937 |
| 453 | 20240910 | 110100 | 1752087252 | 1282 | 1282 | 1282 | 1282 | 527 |
| 454 | 20240910 | 110000 | 1751411638 | 1281 | 1281 | 1281 | 1281 | 253 |
| 455 | 20240910 | 105900 | 1751087545 | 1281 | 1281 | 1281 | 1281 | 2918 |
| 456 | 20240910 | 105800 | 1747349587 | 1282 | 1283 | 1283 | 1282 | 3042 |
| 457 | 20240910 | 105700 | 1743446905 | 1283 | 1284 | 1284 | 1283 | 53 |
| 458 | 20240910 | 105600 | 1743378892 | 1283 | 1284 | 1284 | 1283 | 2600 |
| 459 | 20240910 | 105500 | 1740042992 | 1283 | 1283 | 1283 | 1283 | 782 |
| 460 | 20240910 | 105400 | 1739039686 | 1285 | 1288 | 1288 | 1285 | 1881 |
| 461 | 20240910 | 105300 | 1736619723 | 1289 | 1289 | 1289 | 1289 | 365 |
| 462 | 20240910 | 105200 | 1736149238 | 1289 | 1289 | 1289 | 1288 | 2700 |
| 463 | 20240910 | 105100 | 1732670843 | 1288 | 1285 | 1289 | 1285 | 2321 |
| 464 | 20240910 | 105000 | 1729686260 | 1281 | 1280 | 1285 | 1280 | 1385 |
| 465 | 20240910 | 104900 | 1727908168 | 1283 | 1283 | 1283 | 1283 | 1000 |
| 466 | 20240910 | 104800 | 1726625168 | 1280 | 1280 | 1281 | 1280 | 5865 |
| 467 | 20240910 | 104700 | 1719117868 | 1281 | 1283 | 1283 | 1280 | 1769 |
| 468 | 20240910 | 104600 | 1716850110 | 1283 | 1284 | 1284 | 1281 | 630 |
| 469 | 20240910 | 104500 | 1716042099 | 1285 | 1284 | 1285 | 1284 | 158 |
| 470 | 20240910 | 104400 | 1715839226 | 1282 | 1282 | 1282 | 1282 | 648 |
| 471 | 20240910 | 104300 | 1715008490 | 1282 | 1283 | 1283 | 1280 | 5019 |
| 472 | 20240910 | 104200 | 1708581239 | 1281 | 1275 | 1281 | 1275 | 3932 |
| 473 | 20240910 | 104100 | 1703558879 | 1275 | 1284 | 1284 | 1273 | 12993 |
| 474 | 20240910 | 104000 | 1686976306 | 1284 | 1284 | 1284 | 1284 | 407 |
| 475 | 20240910 | 103900 | 1686453718 | 1284 | 1285 | 1285 | 1282 | 5336 |
| 476 | 20240910 | 103800 | 1679605115 | 1284 | 1284 | 1284 | 1284 | 1823 |
| 477 | 20240910 | 103700 | 1677264383 | 1284 | 1284 | 1285 | 1283 | 2840 |
| 478 | 20240910 | 103600 | 1673618247 | 1284 | 1286 | 1286 | 1284 | 64 |
| 479 | 20240910 | 103500 | 1673535999 | 1287 | 1290 | 1290 | 1282 | 1768 |
| 480 | 20240910 | 103400 | 1671269110 | 1290 | 1281 | 1290 | 1281 | 2124 |
| 481 | 20240910 | 103300 | 1668536665 | 1280 | 1274 | 1281 | 1274 | 5209 |
| 482 | 20240910 | 103200 | 1661883667 | 1273 | 1273 | 1274 | 1273 | 1201 |
| 483 | 20240910 | 103100 | 1660354793 | 1273 | 1269 | 1273 | 1265 | 7345 |
| 484 | 20240910 | 103000 | 1651056019 | 1265 | 1266 | 1266 | 1265 | 800 |
| 485 | 20240910 | 102900 | 1650043934 | 1265 | 1269 | 1269 | 1265 | 8181 |
| 486 | 20240910 | 102800 | 1639685871 | 1268 | 1269 | 1269 | 1268 | 2801 |
| 487 | 20240910 | 102700 | 1636132938 | 1269 | 1269 | 1269 | 1269 | 368 |
| 488 | 20240910 | 102600 | 1635665946 | 1268 | 1279 | 1281 | 1268 | 1186 |
| 489 | 20240910 | 102500 | 1634157894 | 1273 | 1267 | 1273 | 1267 | 308 |
| 490 | 20240910 | 102400 | 1633766442 | 1267 | 1282 | 1282 | 1266 | 498 |
| 491 | 20240910 | 102300 | 1633134756 | 1282 | 1285 | 1285 | 1282 | 5258 |
| 492 | 20240910 | 102200 | 1626389929 | 1287 | 1275 | 1287 | 1265 | 6087 |
| 493 | 20240910 | 102100 | 1618652737 | 1273 | 1286 | 1286 | 1273 | 20713 |
| 494 | 20240910 | 102000 | 1592138605 | 1285 | 1291 | 1291 | 1285 | 4404 |
| 495 | 20240910 | 101900 | 1586469711 | 1292 | 1292 | 1292 | 1292 | 7 |
| 496 | 20240910 | 101800 | 1586460667 | 1292 | 1296 | 1296 | 1290 | 406 |
| 497 | 20240910 | 101700 | 1585936309 | 1297 | 1292 | 1297 | 1291 | 1367 |
| 498 | 20240910 | 101600 | 1584171240 | 1292 | 1292 | 1292 | 1292 | 2746 |
| 499 | 20240910 | 101500 | 1580623408 | 1291 | 1291 | 1293 | 1291 | 8880 |
| 500 | 20240910 | 101400 | 1569156154 | 1291 | 1292 | 1292 | 1291 | 2396 |
| 501 | 20240910 | 101300 | 1566062908 | 1290 | 1295 | 1300 | 1290 | 1202 |
| 502 | 20240910 | 101200 | 1564507670 | 1295 | 1297 | 1305 | 1295 | 1291 |
| 503 | 20240910 | 101100 | 1562834604 | 1297 | 1297 | 1305 | 1297 | 1154 |
| 504 | 20240910 | 101000 | 1561337665 | 1297 | 1301 | 1301 | 1297 | 1100 |
| 505 | 20240910 | 100900 | 1559906683 | 1309 | 1300 | 1309 | 1298 | 1850 |
| 506 | 20240910 | 100800 | 1557496703 | 1300 | 1297 | 1300 | 1297 | 787 |
| 507 | 20240910 | 100700 | 1556474182 | 1295 | 1295 | 1296 | 1295 | 376 |
| 508 | 20240910 | 100600 | 1555987223 | 1295 | 1291 | 1297 | 1291 | 745 |
| 509 | 20240910 | 100500 | 1555023881 | 1291 | 1292 | 1296 | 1290 | 3506 |
| 510 | 20240910 | 100400 | 1550497736 | 1292 | 1294 | 1294 | 1291 | 6344 |
| 511 | 20240910 | 100300 | 1542301397 | 1292 | 1297 | 1300 | 1292 | 46 |
| 512 | 20240910 | 100200 | 1542241678 | 1289 | 1294 | 1295 | 1288 | 1294 |
| 513 | 20240910 | 100100 | 1540568149 | 1291 | 1287 | 1291 | 1286 | 3083 |
| 514 | 20240910 | 100000 | 1536601410 | 1286 | 1291 | 1291 | 1286 | 2951 |
| 515 | 20240910 | 095900 | 1532794820 | 1291 | 1289 | 1291 | 1285 | 10593 |
| 516 | 20240910 | 095800 | 1519165518 | 1289 | 1290 | 1291 | 1289 | 2692 |
| 517 | 20240910 | 095700 | 1515693831 | 1291 | 1297 | 1298 | 1290 | 6474 |
| 518 | 20240910 | 095600 | 1507327291 | 1298 | 1301 | 1301 | 1298 | 2320 |
| 519 | 20240910 | 095500 | 1504312080 | 1301 | 1305 | 1305 | 1300 | 6339 |
| 520 | 20240910 | 095400 | 1496060203 | 1305 | 1307 | 1307 | 1304 | 2243 |
| 521 | 20240910 | 095300 | 1493130093 | 1307 | 1307 | 1313 | 1307 | 657 |
| 522 | 20240910 | 095200 | 1492270794 | 1307 | 1307 | 1319 | 1307 | 1372 |
| 523 | 20240910 | 095100 | 1490477134 | 1309 | 1310 | 1310 | 1309 | 1303 |
| 524 | 20240910 | 095000 | 1488771439 | 1310 | 1321 | 1321 | 1310 | 128 |
| 525 | 20240910 | 094900 | 1488603232 | 1321 | 1307 | 1321 | 1305 | 2237 |
| 526 | 20240910 | 094800 | 1485679330 | 1306 | 1308 | 1309 | 1305 | 9462 |
| 527 | 20240910 | 094700 | 1473322190 | 1309 | 1311 | 1311 | 1308 | 5438 |
| 528 | 20240910 | 094600 | 1466204923 | 1311 | 1312 | 1312 | 1310 | 4418 |
| 529 | 20240910 | 094500 | 1460412651 | 1312 | 1318 | 1321 | 1312 | 14879 |
| 530 | 20240910 | 094400 | 1440855608 | 1321 | 1318 | 1321 | 1317 | 2921 |
| 531 | 20240910 | 094300 | 1437006879 | 1323 | 1325 | 1325 | 1316 | 3115 |
| 532 | 20240910 | 094200 | 1432899758 | 1319 | 1324 | 1328 | 1312 | 4806 |
| 533 | 20240910 | 094100 | 1426572433 | 1324 | 1334 | 1334 | 1319 | 7235 |
| 534 | 20240910 | 094000 | 1416982344 | 1328 | 1335 | 1335 | 1328 | 3503 |
| 535 | 20240910 | 093900 | 1412314303 | 1335 | 1332 | 1335 | 1327 | 4240 |
| 536 | 20240910 | 093800 | 1406662486 | 1327 | 1324 | 1333 | 1324 | 2708 |
| 537 | 20240910 | 093700 | 1403062201 | 1325 | 1324 | 1329 | 1324 | 1159 |
| 538 | 20240910 | 093600 | 1401527091 | 1320 | 1332 | 1332 | 1320 | 1370 |
| 539 | 20240910 | 093500 | 1399713126 | 1332 | 1322 | 1333 | 1318 | 8214 |
| 540 | 20240910 | 093400 | 1388796734 | 1322 | 1317 | 1324 | 1317 | 2404 |
| 541 | 20240910 | 093300 | 1385626010 | 1324 | 1328 | 1328 | 1315 | 8385 |
| 542 | 20240910 | 093200 | 1374524915 | 1328 | 1324 | 1330 | 1324 | 3343 |
| 543 | 20240910 | 093100 | 1370089841 | 1324 | 1317 | 1324 | 1315 | 668 |
| 544 | 20240910 | 093000 | 1369207112 | 1325 | 1313 | 1325 | 1308 | 14892 |
| 545 | 20240910 | 092900 | 1349632042 | 1307 | 1315 | 1315 | 1306 | 5222 |
| 546 | 20240910 | 092800 | 1342792025 | 1323 | 1307 | 1334 | 1303 | 8120 |
| 547 | 20240910 | 092700 | 1332153599 | 1307 | 1302 | 1309 | 1297 | 7716 |
| 548 | 20240910 | 092600 | 1322108415 | 1302 | 1320 | 1323 | 1300 | 26494 |
| 549 | 20240910 | 092500 | 1287395495 | 1319 | 1336 | 1337 | 1319 | 19383 |
| 550 | 20240910 | 092400 | 1261676813 | 1336 | 1345 | 1351 | 1327 | 9589 |
| 551 | 20240910 | 092300 | 1248833872 | 1345 | 1328 | 1353 | 1316 | 16685 |
| 552 | 20240910 | 092200 | 1226522287 | 1329 | 1334 | 1334 | 1317 | 5949 |
| 553 | 20240910 | 092100 | 1218643886 | 1334 | 1322 | 1335 | 1313 | 11076 |
| 554 | 20240910 | 092000 | 1204046022 | 1317 | 1343 | 1344 | 1317 | 28336 |
| 555 | 20240910 | 091900 | 1166291409 | 1343 | 1349 | 1354 | 1342 | 12437 |
| 556 | 20240910 | 091800 | 1149551828 | 1350 | 1339 | 1354 | 1335 | 29184 |
| 557 | 20240910 | 091700 | 1110307101 | 1339 | 1354 | 1360 | 1339 | 23870 |
| 558 | 20240910 | 091600 | 1078020316 | 1353 | 1366 | 1372 | 1351 | 71210 |
| 559 | 20240910 | 091500 | 981294584 | 1366 | 1378 | 1384 | 1350 | 137602 |
| 560 | 20240910 | 091400 | 792426412 | 1378 | 1321 | 1411 | 1321 | 274259 |
| 561 | 20240910 | 091300 | 416431886 | 1316 | 1322 | 1325 | 1309 | 41465 |
| 562 | 20240910 | 091200 | 361709864 | 1323 | 1274 | 1323 | 1265 | 29132 |
| 563 | 20240910 | 091100 | 323982289 | 1275 | 1270 | 1281 | 1264 | 7900 |
| 564 | 20240910 | 091000 | 313927042 | 1275 | 1275 | 1275 | 1261 | 1841 |
| 565 | 20240910 | 090900 | 311587614 | 1273 | 1281 | 1286 | 1265 | 13781 |
| 566 | 20240910 | 090800 | 293984885 | 1281 | 1273 | 1289 | 1273 | 20713 |
| 567 | 20240910 | 090700 | 267495515 | 1273 | 1275 | 1278 | 1263 | 9520 |
| 568 | 20240910 | 090600 | 255402974 | 1266 | 1257 | 1278 | 1254 | 17845 |
| 569 | 20240910 | 090500 | 232889339 | 1254 | 1261 | 1262 | 1241 | 17675 |
| 570 | 20240910 | 090400 | 210777995 | 1251 | 1281 | 1285 | 1213 | 99836 |
| 571 | 20240910 | 090300 | 85579743 | 1281 | 1275 | 1283 | 1274 | 3855 |
| 572 | 20240910 | 090200 | 80654647 | 1275 | 1279 | 1285 | 1273 | 14346 |
| 573 | 20240910 | 090100 | 62321540 | 1280 | 1294 | 1294 | 1280 | 19178 |
| 574 | 20240910 | 090000 | 37676047 | 1294 | 1285 | 1296 | 1285 | 29210 |